Página de resultados 23 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4404	Bondly BONDLY	$0.0007982 ₿0.000000069	-0.27	$786.03K ₿68.68	$0.0008119 ₿0.000000080	$0.0007812 ₿0.000000067	$85.5K ₿4.64	$786.03K ₿68.68	$786.03K ₿68.68
4405	Kite KITE	$0.9271 ₿0.00024	-1.41	$786K ₿0	$0.9605 ₿0.00025	$0.9097 ₿0.00022	$999.23 ₿0.42	$792.48K ₿249.57	$786K ₿0
4408	BlueSparrow BLUESPARROW	$0.01793 ₿0.00000075	-0.45	$781.9K ₿32.86	$0.01817 ₿0.00000080	$0.01792 ₿0.00000066	$576.5 ₿0.63	$828.46K ₿34.81	$781.9K ₿32.86
4409	Wall Street Memes WSM	$0.000415 ₿0.00000011	0.28	$781.16K ₿224.5	$0.0004163 ₿0.00000012	$0.0004112 ₿0.00000011	$47.71 ₿35.62	$830.12K ₿238.57	$781.16K ₿224.5
4413	holoride RIDE	$0.0008852 ₿0.00000019	-2.64	$779K ₿169.66	$0.0009332 ₿0.00000020	$0.0008538 ₿0.00000019	$16.87K ₿1.1	$885.14K ₿201.14	$779K ₿169.66
4415	Blockchain Certified Data Token BCDT	$0.02258 ₿0.00000058	0.04	$777.87K ₿20.59	$0.07226 ₿0.00000065	$0.06218 ₿0.00000056	$61.75 ₿0.56	$809.83K ₿21.76	$777.87K ₿20.59
4417	Merit Circle MC	$0.06525 ₿0.000044	-1.61	$776.93K ₿1.12K	$0.07172 ₿0.000045	$0.06524 ₿0.000042	$1.06K ₿1.25	$776.93K ₿1.12K	$776.93K ₿1.12K
4418	Buz Economy BUZ	$0.05177	-0.14	$776.59K	$0.05202	$0.05168	$10.63K	$776.59K	$776.59K
4422	Okratech Token ORT	$0.0008907 ₿0.00000017	13.07	$774.61K ₿62	$0.001557 ₿0.00000020	$0.0007517 ₿0.00000015	$410.17K ₿31.58	$777.51K ₿154.96	$774.61K ₿62
4428	Big Pharmai DRUGS	$0.0007016	3.49	$771.87K	$0.0007121	$0.0006779	$3.73K	$771.87K	$771.87K
4432	Kitten Haimer KHAI	$0.01427 ₿0.000021	-1.20	$770.75K ₿0	$0.0145 ₿0.000025	$0.01412 ₿0.000018	$2.63K ₿8.14	$770.75K ₿1.19K	$770.75K ₿0
4438	Plebbit PLEB	$0.0000005137 ₿0.00000000011	-3.19	$767.61K ₿169.59	$0.00001289 ₿0.00000000011	$0.00001246 ₿0.00000000011	$68.73 ₿0.05	$767.61K ₿169.59	$767.61K ₿169.59
4440	RIBBIT RBT	$0.000001889 ₿0.000000000093	-1.51	$767.12K ₿38.1	$0.00000193 ₿0.00000000012	$0.000001879 ₿0.000000000092	$2.47K ₿0.66	$767.12K ₿38.1	$767.12K ₿38.1
4446	Sin City SIN	$0.0009138 ₿0.00000012	0.10	$765.54K ₿81.6	$0.0009176 ₿0.00000013	$0.0009116 ₿0.00000012	$528.97K ₿17.4	$915.78K ₿127.51	$765.54K ₿81.6
4447	BananaCat BCAT	$0.0008102 ₿0.000000026	1.37	$765.12K ₿25.48	$0.0008204 ₿0.000000029	$0.0007895 ₿0.000000026	$86.16K ₿0.05	$765.12K ₿25.48	$765.12K ₿25.48
4448	Bazed Games BAZED	$0.01 ₿0.0000031	-0.68	$763.88K ₿243.88	$0.01012 ₿0.0000033	$0.009995 ₿0.0000028	$397.31 ₿2.67	$763.88K ₿243.88	$763.88K ₿243.88
4452	MCH Coin MCHC	$0.02075 ₿0.0000012	-4.98	$762.2K ₿42.68	$0.022 ₿0.0000013	$0.02075 ₿0.0000012	$5.78K ₿2.67	$783.64K ₿43.97	$762.2K ₿42.68
4453	Roco Finance ROCO	$0.008139 ₿0.0000050	1.97	$761.07K ₿129.77	$0.008159 ₿0.0000053	$0.007971 ₿0.0000046	$2.9 ₿4.67	$810.33K ₿499.29	$761.07K ₿129.77
4455	Mazze MAZZE	$0.0002913 ₿0.00000012	-1.35	$760.85K ₿308.6	$0.0003429 ₿0.00000014	$0.0002887 ₿0.000000077	$64.85K ₿29.65	$1.41M ₿585.1	$760.85K ₿308.6
4460	Black Dragon BLACKDRAGON	$0.000000009737 ₿0.0000000000014	-0.80	$755.72K ₿113.21	$0.000000009908 ₿0.0000000000016	$0.000000009558 ₿0.0000000000014	$10.39K ₿1.4	$755.72K ₿113.21	$755.72K ₿113.21
4466	Nest Protocol NEST	$0.0001269 ₿0.000000055	4.33	$753.09K ₿327.48	$0.006273 ₿0.000000057	$0.005704 ₿0.000000051	$0.68 ₿1.46	$1.27M ₿552.27	$753.09K ₿327.48
4468	Panda Swap PANDA	$0.000847 ₿0.00000014	-5.26	$752.95K ₿127.81	$0.0009043 ₿0.00000016	$0.0008479 ₿0.00000013	$1.95K ₿3.55	$752.95K ₿130.21	$752.95K ₿127.81
4473	AS Monaco Fan Token ASM	$0.1401 ₿0.000021	-2.97	$749.65K ₿30.96	$0.1503 ₿0.000023	$0.1386 ₿0.000019	$25.14K ₿29.76	$1.4M ₿212.62	$749.65K ₿30.96
4474	apM Coin APM	$0.00208 ₿0.00000011	1.44	$748.69K ₿41.65	$0.002085 ₿0.00000012	$0.00204 ₿0.00000011	$19.19K ₿11.98	$3.75M ₿208.59	$748.69K ₿41.65
4476	Per Community PER	$0.001246 ₿0.00000021	0.35	$747.79K ₿65.49	$0.001257 ₿0.00000021	$0.001231 ₿0.00000020	$7.05 ₿0.01	$747.79K ₿126.1	$747.79K ₿65.49
4477	Decentral Games DG	$0.0008018 ₿0.00000057	-18.68	$747.31K ₿437.08	$0.0009865 ₿0.00000062	$0.0008015 ₿0.00000055	$8.6 ₿0	$747.31K ₿437.08	$747.31K ₿437.08
4481	XANA XETA	$0.0001517 ₿0.00000013	-3.49	$744.55K ₿295	$0.0001654 ₿0.00000015	$0.000147 ₿0.00000011	$9.89K ₿36.65	$744.55K ₿680.07	$744.55K ₿295
4482	Anon ANON	$0.0007445	1.30	$744.36K	$0.0007891	$0.0006925	$123.21K	$744.36K	$744.36K
4486	Blockchain Bets BCB	$0.0008459 ₿0.00000037	0.38	$742.46K ₿328.45	$0.000851 ₿0.00000039	$0.0008396 ₿0.00000035	$52.4 ₿2.74	$742.46K ₿328.45	$742.46K ₿328.45
4488	Yaku YAKU	$0.001498 ₿0.00000031	-3.26	$742.42K ₿27.28	$0.001549 ₿0.00000036	$0.001454 ₿0.00000031	$121.51 ₿0.45	$749.47K ₿156.38	$742.42K ₿27.28
4492	Avocado DAO AVG	$0.004916 ₿0.00000052	-0.41	$739.29K ₿41.18	$0.004936 ₿0.00000055	$0.004885 ₿0.00000052	$16.48 ₿0.5	$4.92M ₿524.24	$739.29K ₿41.18
4494	Revuto REVU	$0.004051 ₿0.00000023	6.76	$738.08K ₿19.48	$0.004056 ₿0.00000023	$0.003785 ₿0.00000020	$56.37K ₿1.39	$1.14M ₿66.53	$738.08K ₿19.48
4495	Pchain PI	$0.0007222 ₿0.000000057	-2.88	$738.04K ₿58.12	$0.0007486 ₿0.000000063	$0.0006872 ₿0.000000054	$10.56K ₿0.25	$1.13M ₿89.63	$738.04K ₿58.12
4496	HOLD EARN	$0.001745 ₿0.000000094	2.42	$736.82K ₿40.6	$0.001796 ₿0.000000095	$0.001685 ₿0.000000093	$101.47 ₿0.03	$736.82K ₿40.6	$736.82K ₿40.6
4497	Kromatika KROM	$0.00894 ₿0.00000046	-3.67	$735.8K ₿38	$0.009337 ₿0.00000047	$0.008614 ₿0.00000046	$162.45 ₿0.4	$894.02K ₿46.17	$735.8K ₿38
4499	Spinning Cat OIIAOIIA	$0.0007378	-2.11	$734.73K	$0.0007701	$0.0007348	$7.45K	$734.73K	$734.73K
4504	Seal SEAL	$0.03477	3.78	$730.12K	$0.03547	$0.03308	$28.87K	$730.12K	$730.12K
4507	Giveth GIV	$0.0019 ₿0.00000020	0.03	$728.46K ₿43.19	$0.001919 ₿0.00000021	$0.00189 ₿0.00000020	$526.34 ₿1.27	$1.9M ₿206.61	$728.46K ₿43.19
4508	Dasha VVAIFU	$0.0007322	-0.43	$727.45K	$0.0007457	$0.0007274	$301.96K	$727.45K	$727.45K
4510	UX Chain UX	$0.0001637 ₿0.000000063	-22.36	$725.84K ₿281.48	$0.0002118 ₿0.000000064	$0.0001469 ₿0.000000062	$3.54K ₿1.63	$2.01M ₿780.47	$725.84K ₿281.48
4511	DeFi Land DFL	$0.0001016 ₿0.000000024	13.23	$725.49K ₿171.55	$0.0001214 ₿0.000000025	$0.00008881 ₿0.000000023	$28.93K ₿0.42	$1.02M ₿240.35	$725.49K ₿171.55
4520	TopGoal GOAL	$0.001333 ₿0.0000010	4.48	$718.26K ₿0	$0.00138 ₿0.0000011	$0.001222 ₿0.0000010	$11.04K ₿1.82	$1.34M	$718.26K ₿0
4521	Chinese Doge Wow CHIDO	$0.0007553	-1.70	$717.97K	$0.0007684	$0.0007458	$1.19K	$717.97K	$717.97K
4522	BigShortBets BIGSB	$0.1266 ₿0.0000094	-1.20	$717.57K ₿94.03	$0.1282 ₿0.0000096	$0.1266 ₿0.0000092	$97.81 ₿0.19	$3.78M ₿282.9	$717.57K ₿94.03
4523	WoofWork.io WOOF	$0.00008883 ₿0.0000000043	-12.13	$717.55K ₿34.39	$0.0001016 ₿0.0000000044	$0.00008883 ₿0.0000000041	$7.38K ₿4.57	$717.55K ₿34.39	$717.55K ₿34.39
4533	FUEGO FUEGO	$0.009391	1.58	$713.71K	$0.0095	$0.009244	$730.56	$713.71K	$713.71K
4534	WATER Coin WATER	$0.000009789	-0.13	$713.11K	$0.00000984	$0.00000971	$12.57K	$713.11K	$713.11K
4536	Polytrader by Virtuals POLY	$0.0007298	21.93	$712.6K	$0.0007823	$0.0005985	$36.82K	$712.6K	$712.6K
4542	XMON XMON	$280.57 ₿0.013	-5.31	$708.14K ₿33.12	$301.16 ₿0.013	$268.15 ₿0.012	$5.18K ₿0.37	$2.81M ₿131.22	$708.14K ₿33.12
4551	Valencia CF Fan Token VCF	$0.1068 ₿0.000015	-1.11	$704.87K ₿43.37	$0.1091 ₿0.000015	$0.106 ₿0.000014	$15.56K ₿16.59	$1.07M ₿152.2	$704.87K ₿43.37
4560	Commune AI COMAI	$0.008309 ₿0.000018	-0.11	$698.22K ₿1.2K	$0.008381 ₿0.000019	$0.008314 ₿0.000017	$5.19 ₿6.9	$1.41M ₿18.4K	$698.22K ₿1.2K
4569	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2133 ₿0.0000019	$0.2023 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
4576	Donut DONUT	$0.003209 ₿0.00000025	0.18	$690.92K ₿57.33	$0.003345 ₿0.00000028	$0.003194 ₿0.00000026	$14.57 ₿0.23	$729.63K ₿57.33	$690.92K ₿57.33
4579	DrPepe.ai BRYAN	$0.000000000776	-1.86	$689.87K	$0.000000000791	$0.000000000775	$8.07	$689.87K	$689.87K
4582	Safe Haven SHA	$0.00008085 ₿0.0000000049	-8.33	$687.3K ₿41.98	$0.0000904 ₿0.0000000056	$0.0000804 ₿0.0000000039	$78.38 ₿0.11	$687.3K ₿41.98	$687.3K ₿41.98
4588	Monai MONAI	$0.02482 ₿0.0000066	0.04	$685.95K ₿159.41	$0.02855 ₿0.0000085	$0.02469 ₿0.0000066	$66.68K ₿7.63	$2.31M ₿613.11	$685.95K ₿159.41
4589	TypeAI TYPE	$0.07216 ₿0.000036	0.94	$685.54K ₿0	$0.07244 ₿0.000042	$0.07123 ₿0.000028	$186.38 ₿6.15	$721.62K ₿357.88	$685.54K ₿0
4590	Kava Lend HARD	$0.005081 ₿0.0000035	-13.30	$684.98K ₿473.65	$0.005914 ₿0.0000037	$0.005068 ₿0.0000035	$76.85K ₿23.81	$1.02M ₿702.78	$684.98K ₿473.65
4591	Vector Smart Gas VSG	$0.0001055 ₿0.000000029	-0.37	$683.97K ₿0	$0.000106 ₿0.000000031	$0.0001055 ₿0.000000029	$201.14K ₿0.55	$683.97K ₿301.99	$683.97K ₿0
4594	Degen Zoo DZOO	$0.001624 ₿0.00000017	0	$683.03K ₿68.41	$0.001624 ₿0.00000022	$0.001624 ₿0.00000017	$6.94 ₿13.05	$868.96K ₿92.32	$683.03K ₿68.41
4596	Jarvis Reward Token JRT	$0.00172 ₿0.000000093	-1.02	$682.94K ₿37.19	$0.001749 ₿0.000000096	$0.001709 ₿0.000000090	$30.38 ₿0.02	$971.7K ₿52.92	$682.94K ₿37.19
4603	Cyberdoge CDOGE	$0.0006788	-0.27	$678.75K	$0.000687	$0.0006718	$22.66	$678.75K	$678.75K
4604	BinStarter BSR	$0.01804 ₿0.0000011	-1.13	$678.16K ₿0	$0.01829 ₿0.0000011	$0.01801 ₿0.0000010	$808.23 ₿0.04	$1.8M ₿94.13	$678.16K ₿0
4607	H2 Finance $H2	$0.00096	0.41	$678.03K	$0.0009702	$0.0009497	$1.82K	$7.12M	$678.03K
4608	CYI by Virtuals CYI	$0.0006887	20.58	$677.71K	$0.0007019	$0.0005712	$2.75K	$677.71K	$677.71K
4610	Pepe on SOL PEPE	$0.0006793	-8.71	$677.55K	$0.0007539	$0.0006775	$15.84K	$677.55K	$677.55K
4612	Swan Chain SWAN	$0.001976	13.17	$677.29K	$0.001982	$0.001729	$11.58K	$1.98M	$677.29K
4613	Self Chain SLF	$0.004021	0.83	$673.36K	$0.004114	$0.003935	$206.68K	$1.35M	$673.36K
4615	Forgotten Playland FP	$0.0001649 ₿0.00000071	0.71	$672.37K ₿391.31	$0.0001664 ₿0.00000078	$0.0001623 ₿0.00000071	$3.31 ₿7.01	$1.31M ₿7.12K	$672.37K ₿391.31
4616	Shifu SHIFU	$0.000007349	0.13	$672.2K	$0.00000742	$0.00000731	$367.32	$734.14K	$672.2K
4617	Blink Galaxy GQ	$0.00008339 ₿0.000000018	7.91	$672.18K ₿117.23	$0.00008728 ₿0.000000020	$0.00007535 ₿0.000000017	$43.64K ₿36.37	$709.45K ₿122.07	$672.18K ₿117.23
4619	Verida Token VDA	$0.002018	15.88	$671.74K	$0.002018	$0.001674	$15.23K	$2.02M	$671.74K
4621	Tardi TARDI	$0.0006706	-0.34	$670.61K	$0.0006848	$0.000665	$300.08	$670.61K	$670.61K
4625	AgentAlgo AGENT	$0.0319	-0.77	$667.84K	$0.03263	$0.03172	$3.41K	$667.84K	$667.84K
4626	AstroPepeX APX	$0.00001026 ₿0.0000000029	-0.43	$667.59K ₿189.99	$0.00001048 ₿0.0000000029	$0.000009059 ₿0.0000000024	$65.64K ₿26.93	$667.59K ₿189.99	$667.59K ₿189.99
4627	PIKA to PIKO ピカとピコ PIKA	$0.0009047	-3.92	$667.53K	$0.000955	$0.0008872	$439.27	$667.53K	$667.53K
4629	K21 Kanon K21	$0.03817 ₿0.0000017	0.93	$666.72K ₿30.47	$0.0385 ₿0.0000017	$0.03668 ₿0.0000016	$12.58K ₿0.76	$776.69K ₿35.49	$666.72K ₿30.47
4630	Wefi WEFI	$0.01592 ₿0.0000016	-0.18	$666.52K ₿68.53	$0.01596 ₿0.0000016	$0.01587 ₿0.0000013	$2.46K ₿1.2	$1.59M ₿163.61	$666.52K ₿68.53
4631	Kasper KASPER	$0.00002322	-28.62	$666.52K	$0.00003276	$0.00002057	$77.62K	$666.52K	$666.52K
4634	Wombat Exchange WOM	$0.002276 ₿0.00000060	0.55	$664.53K ₿89.74	$0.002276 ₿0.00000063	$0.002238 ₿0.00000059	$890.75 ₿0.98	$2.28M ₿604.58	$664.53K ₿89.74
4636	KOALA AI KOKO	$0.00000007035 ₿0.000000000023	12.80	$663.23K ₿0	$0.00000007337 ₿0.000000000027	$0.00000005906 ₿0.000000000022	$25.75K ₿10.26	$700.44K ₿229.17	$663.23K ₿0
4639	Carlo CARLO	$0.0006627	0.29	$662.22K	$0.0006686	$0.0006589	$102.48	$662.22K	$662.22K
4640	Fud the Pug FUD	$0.0000000115 ₿0.0000000000061	-7.53	$661.47K ₿0	$0.00000001253 ₿0.0000000000070	$0.00000001101 ₿0.0000000000056	$5.24K ₿22.64	$868.43K ₿616.68	$661.47K ₿0
4642	Max on ETH MAXETH	$0.0000006599	3.86	$660.73K	$0.000000693	$0.0000006321	$57K	$660.73K	$660.73K
4643	X2Y2 X2Y2	$0.001749 ₿0.00000018	0.01*	$660.56K ₿70.14	$0.001769 ₿0.00000018	$0.001738 ₿0.00000018	$74K ₿6.86	$1.75M ₿110.53	$660.56K ₿70.14
4649	Decimated DIO	$0.001212 ₿0.00000053	-1.74	$659.26K ₿217.26	$0.001252 ₿0.00000054	$0.001206 ₿0.00000051	$101.29K ₿2.61	$1.21M ₿536.73	$659.26K ₿217.26
4653	Hord HORD	$0.002867 ₿0.00000023	11.54	$654.94K ₿58.05	$0.002572 ₿0.00000023	$0.002561 ₿0.00000022	$11.2K ₿0.66	$822.78K ₿74.43	$654.94K ₿58.05
4655	OpenANX OAX	$0.01168 ₿0.0000044	2.47	$653.75K ₿247.92	$0.01226 ₿0.0000047	$0.0111 ₿0.0000036	$10.52K ₿271.58	$1.17M ₿444.36	$653.75K ₿247.92
4657	Sturdy STRDY	$0.032 ₿0.000015	-0.32	$652.72K ₿76.02	$0.03292 ₿0.000016	$0.03198 ₿0.000015	$556.97 ₿2.05	$3.2M ₿1.5K	$652.72K ₿76.02
4659	MEOW MEOW	$0.00000724	-4.03	$651.86K	$0.000007559	$0.000007189	$279.88	$651.86K	$651.86K
4664	Evmos EVMOS	$0.001272 ₿0.0000010	-2.75	$651.55K ₿511.62	$0.001316 ₿0.0000010	$0.00126 ₿0.0000010	$643.86 ₿15.07	$1.27M ₿1.03K	$651.55K ₿511.62
4668	VOLT.WIN VOLT	$0.00117	-1.57	$648.8K	$0.001205	$0.00115	$1.94K	$648.8K	$648.8K
4669	Lattice Token LTX	$0.02021 ₿0.0000030	-0.53	$648.65K ₿97.61	$0.02036 ₿0.0000030	$0.02012 ₿0.0000021	$94.91K ₿0.84	$2.02M ₿304.21	$648.65K ₿97.61
4671	Mumu MUMU	$0.000000000936 ₿0.00000000000018	-0.20	$647.95K ₿0	$0.000000000949 ₿0.00000000000021	$0.000000000934 ₿0.00000000000016	$57K ₿0.59	$647.95K ₿189.03	$647.95K ₿0
4674	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,871.78	0.47	$647.29K	$3,896.85	$3,845.26	$4.84K	$647.29K	$647.29K
4690	Laika AI LKI	$0.001503	0.29	$644.06K	$0.001538	$0.001489	$438.98K	$1.5M	$644.06K
4691	Feathercoin FTC	$0.002212 ₿0.000000066	0.58	$644.01K ₿18.26	$0.002798 ₿0.000000066	$0.002194 ₿0.000000064	$1.1K ₿0.48	$644.35K ₿22.18	$644.01K ₿18.26
4700	Povel Durev DUREV	$0.006444	6.76	$640.11K	$0.00651	$0.006005	$15.89K	$640.11K	$640.11K
4705	SatoshiVM SAVM	$0.08698 ₿0.00010	-0.65	$639.65K ₿747.11	$0.08984 ₿0.00010	$0.08073 ₿0.000094	$66.91K ₿82.72	$1.83M ₿2.13K	$639.65K ₿747.11
4706	Wam WAM	$0.0009418 ₿0.00000011	-1.27	$639.56K ₿71.92	$0.0009573 ₿0.00000011	$0.0009229 ₿0.00000011	$49.24K ₿3.19	$941.25K ₿113.83	$639.56K ₿71.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}