23结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4953	Memes AI MEMESAI	$0.0003937 ₿0.0000000043	-16.64	$393.67K ₿4.37	$0.0004826 ₿0.0000000053	$0.0003683 ₿0.0000000041	$44.93K ₿0.5	$393.67K ₿4.37	$393.67K ₿4.37
4954	Eliza ELIZA	$0.0003936 ₿0.0000000043	0.56	$393.63K ₿4.38	$0.0003944 ₿0.0000000044	$0.0003784 ₿0.0000000042	$243.7K ₿2.71	$393.63K ₿4.38	$393.63K ₿4.38
4955	Degen Zoo DZOO	$0.0009359 ₿0.000000010	1.95	$393.58K ₿4.38	$0.0009388 ₿0.000000010	$0.0009171 ₿0.000000010	$188.7 ₿0	$500.72K ₿5.57	$393.58K ₿4.38
4957	XMON XMON	$155.42 ₿0.0017	1.75	$392.31K ₿4.37	$159.29 ₿0.0017	$147.26 ₿0.0016	$1.14K ₿0.01	$1.55M ₿17.32	$392.31K ₿4.37
4959	Cashaa CAS	$0.0005396 ₿0.0000000060	-1.69	$391.71K ₿4.36	$0.0007635 ₿0.0000000087	$0.0005393 ₿0.0000000059	$7.59 ₿0	$539.63K ₿6	$391.71K ₿4.36
4961	Stride Staked TIA STTIA	$0.5534 ₿0.0000061	2.49	$391.68K ₿4.36	$0.5615 ₿0.0000062	$0.5228 ₿0.0000059	$105.51 ₿0	$391.68K ₿4.36	$391.68K ₿4.36
4988	Kommunitas KOM	$0.0002325 ₿0.0000000025	11.60	$386.15K ₿4.3	$0.0002734 ₿0.0000000030	$0.0001626 ₿0.0000000018	$3.39K ₿0.04	$465.03K ₿5.17	$386.15K ₿4.3
4999	WiFi Map WIFI	$0.0006528 ₿0.0000000072	-3.75	$384.68K ₿4.29	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000069	$986.02 ₿0.01	$652.87K ₿7.27	$384.68K ₿4.29
5002	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5010	DeFi Land DFL	$0.00005355 ₿0.00000000061	2.46	$382.21K ₿4.38	$0.00005686 ₿0.00000000064	$0.00005196 ₿0.00000000058	$12.41K ₿0.14	$535.51K ₿6.14	$382.21K ₿4.38
5014	WOM Token WOM	$0.001609 ₿0.000000017	-20.55	$381.46K ₿4.24	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.24 ₿0	$1.61M ₿17.9	$381.46K ₿4.24
5015	Buz Economy BUZ	$0.02543 ₿0.00000028	-1.09	$381.46K ₿4.26	$0.02581 ₿0.00000029	$0.02543 ₿0.00000028	$13.78K ₿0.15	$381.46K ₿4.26	$381.46K ₿4.26
5020	LIF3 LSHARE (OLD) LSHARE	$13 ₿0.00014	4.10	$380.16K ₿4.2	$13.76 ₿0.00015	$10.67 ₿0.00012	$992.53 ₿0.01	$910.11K ₿10.06	$380.16K ₿4.2
5023	Chainge Finance XCHNG	$0.0007661 ₿0.0000000085	-1.87	$378.53K ₿4.21	$0.0008393 ₿0.0000000095	$0.0007357 ₿0.0000000082	$325.41 ₿0	$919.42K ₿10.23	$378.53K ₿4.21
5033	Dog Wif Nunchucks NINJA	$0.000376 ₿0.0000000041	5.60	$376.26K ₿4.18	$0.000381 ₿0.0000000042	$0.000353 ₿0.0000000040	$264.88 ₿0	$376.26K ₿4.18	$376.26K ₿4.18
5041	HeeeHeee HEEHEE	$0.0004847 ₿0.0000000053	-5.39	$374.49K ₿4.15	$0.0005165 ₿0.0000000058	$0.0004653 ₿0.0000000053	$3.52K ₿0.04	$374.49K ₿4.15	$374.49K ₿4.15
5044	Glorp GLORP	$0.0003742 ₿0.0000000041	1.00	$372.34K ₿4.13	$0.0003889 ₿0.0000000043	$0.000363 ₿0.0000000040	$1.73K ₿0.02	$372.34K ₿4.13	$372.34K ₿4.13
5051	Muse MUSE	$0.4476 ₿0.0000049	-1.60	$370.52K ₿4.12	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.23K ₿0.15	$371.23K ₿4.13	$370.52K ₿4.12
5053	Tsotchke TSOTCHKE	$0.000391 ₿0.0000000043	-0.21	$370.11K ₿4.1	$0.0004084 ₿0.0000000045	$0.000385 ₿0.0000000043	$6.39K ₿0.07	$391.07K ₿4.33	$370.11K ₿4.1
5055	PlayZap PZP	$0.004467 ₿0.000000049	1.22	$369.93K ₿4.12	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$185.48K ₿2.07	$670.19K ₿7.47	$369.93K ₿4.12
5058	Netvrk NETVR	$0.003709 ₿0.000000041	5.80	$369.27K ₿4.11	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.03K ₿0.12	$370.99K ₿4.13	$369.27K ₿4.11
5060	Loom Network (NEW) LOOM	$0.0002961 ₿0.0000000032	-16.39	$368.15K ₿4.1	$0.0003565 ₿0.0000000040	$0.0002955 ₿0.0000000032	$647.2 ₿0.01	$385.06K ₿4.28	$368.15K ₿4.1
5062	Hudi HUDI	$0.01582 ₿0.00000017	-5.54	$367.22K ₿4.08	$0.01674 ₿0.00000019	$0.01541 ₿0.00000017	$312.51 ₿0	$1.1M ₿12.2	$367.22K ₿4.08
5072	FUSION FSN	$0.004647 ₿0.000000051	0.61	$363.6K ₿4.04	$0.004702 ₿0.000000052	$0.004453 ₿0.000000050	$14.3 ₿0	$366.06K ₿4.06	$363.6K ₿4.04
5074	ritestream RITE	$0.000422 ₿0.0000000046	0.65	$362.96K ₿4.04	$0.0004219 ₿0.0000000047	$0.0004165 ₿0.0000000046	$17.31K ₿0.2	$422.05K ₿4.69	$362.96K ₿4.04
5075	HeadStarter HST	$0.001925 ₿0.000000021	0.92	$362.83K ₿4.05	$0.001957 ₿0.000000021	$0.001849 ₿0.000000021	$37.46 ₿0	$4.81M ₿53.71	$362.83K ₿4.05
5079	Forty Two DAO Token FTD	$0.02244 ₿0.00000024	3.21	$361.4K ₿4.02	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$942.67 ₿0.01	$2.24M ₿24.98	$361.4K ₿4.02
5081	DOGC DOGC	$0.00000361 ₿0.000000000040	4.86	$360.57K ₿4.01	$0.000003639 ₿0.000000000040	$0.000003059 ₿0.000000000034	$59.68K ₿0.66	$360.57K ₿4.01	$360.57K ₿4.01
5085	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5086	SAD HAMSTER HAMMY	$0.0003599 ₿0.0000000040	5.16	$359.94K ₿4.01	$0.0003634 ₿0.0000000040	$0.000341 ₿0.0000000038	$906.81 ₿0.01	$359.94K ₿4.01	$359.94K ₿4.01
5093	Omax OMAX	$0.00003987 ₿0.00000000044	-12.19	$358.93K ₿3.99	$0.00004542 ₿0.00000000053	$0.0000394 ₿0.00000000043	$88.93K ₿0.99	$358.93K ₿3.99	$358.93K ₿3.99
5094	RedFOX Labs RFOX	$0.0001863 ₿0.0000000020	1.34	$358.86K ₿3.99	$0.000189 ₿0.0000000021	$0.0001784 ₿0.0000000020	$57.98 ₿0	$369.87K ₿4.11	$358.86K ₿3.99
5095	Neiro NEIRO	$0.0003618 ₿0.0000000039	11.42	$358.47K ₿3.9	$0.0003615 ₿0.0000000040	$0.0003124 ₿0.0000000035	$381.61K ₿4.16	$358.47K ₿3.9	$358.47K ₿3.9
5102	Let Him Cook $COOK	$0.0003563 ₿0.0000000039	52.50	$355.83K ₿3.96	$0.0003564 ₿0.0000000039	$0.0002181 ₿0.0000000024	$246.77 ₿0	$355.83K ₿3.96	$355.83K ₿3.96
5103	Compound 0x CZRX	$0.00271 ₿0.000000030	2.79	$355.6K ₿3.96	$0.002726 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$355.6K ₿3.96	$355.6K ₿3.96
5106	Loky by Virtuals LOKY	$0.0003772 ₿0.0000000041	0.90	$354.66K ₿3.95	$0.0003825 ₿0.0000000042	$0.0003468 ₿0.0000000039	$2.74K ₿0.03	$375.62K ₿4.18	$354.66K ₿3.95
5109	Skull of Pepe Token SKOP	$0.002356 ₿0.000000026	-1.96	$353.48K ₿3.93	$0.002405 ₿0.000000027	$0.002347 ₿0.000000026	$36.93K ₿0.41	$353.48K ₿3.93	$353.48K ₿3.93
5111	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000043	-4.16	$352.7K ₿3.94	$0.00000405 ₿0.000000000045	$0.000003779 ₿0.000000000042	$97.62K ₿1.1	$387K ₿4.32	$352.7K ₿3.94
5114	Stobox Token STBU	$0.002815 ₿0.000000030	1.97	$352K ₿3.87	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$47.91K ₿0.53	$422.4K ₿4.64	$352K ₿3.87
5116	Lendle LEND	$0.005423 ₿0.000000060	2.31	$351.16K ₿3.91	$0.005454 ₿0.000000060	$0.005194 ₿0.000000059	$145.23 ₿0	$542.23K ₿6.03	$351.16K ₿3.91
5124	Forgotten Playland FP	$0.00008532 ₿0.00000000094	1.09	$347.88K ₿3.87	$0.00008642 ₿0.00000000096	$0.00007794 ₿0.00000000088	$27.31 ₿0	$680.37K ₿7.57	$347.88K ₿3.87
5126	FUEGO FUEGO	$0.004739 ₿0.000000052	-1.10	$347.54K ₿3.87	$0.004799 ₿0.000000054	$0.004621 ₿0.000000052	$184.9 ₿0	$347.54K ₿3.87	$347.54K ₿3.87
5136	Bazed Games BAZED	$0.00453 ₿0.000000051	0.83	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5140	Kasta KASTA	$0.0004508 ₿0.0000000050	-3.10	$345.09K ₿3.84	$0.0004652 ₿0.0000000052	$0.000438 ₿0.0000000049	$54.59K ₿0.61	$676.04K ₿7.51	$345.09K ₿3.84
5142	Horizon Protocol HZN	$0.001725 ₿0.000000019	-1.04	$344.22K ₿3.83	$0.001743 ₿0.000000019	$0.001681 ₿0.000000019	$58.89 ₿0	$449.82K ₿5	$344.22K ₿3.83
5143	MEMENTO•MORI (Runes) MORI	$0.003441 ₿0.000000038	-3.56	$344.12K ₿3.83	$0.00357 ₿0.000000040	$0.00344 ₿0.000000038	$3.04K ₿0.03	$344.12K ₿3.83	$344.12K ₿3.83
5146	Lattice Token LTX	$0.01068 ₿0.00000011	-0.29	$342.78K ₿3.82	$0.01076 ₿0.00000012	$0.01053 ₿0.00000011	$55.4K ₿0.61	$1.07M ₿11.89	$342.78K ₿3.82
5151	Litecoin Mascot LESTER	$0.000341 ₿0.0000000037	-5.42	$340.97K ₿3.79	$0.000362 ₿0.0000000040	$0.0003336 ₿0.0000000037	$173.88K ₿1.94	$340.97K ₿3.79	$340.97K ₿3.79
5159	AgentAlgo AGENT	$0.01614 ₿0.00000017	1.92	$338.41K ₿3.76	$0.01636 ₿0.00000018	$0.01564 ₿0.00000017	$295.52 ₿0	$338.41K ₿3.76	$338.41K ₿3.76
5168	BEAMCAT BCAT	$0.000000000818 ₿0.0000000000000091	-0.40	$337.26K ₿3.76	$0.000000000826 ₿0.0000000000000091	$0.000000000819 ₿0.0000000000000091	$95.56 ₿0	$337.26K ₿3.76	$337.26K ₿3.76
5169	Groyper GROYPER	$0.00362 ₿0.000000040	1.74	$336.67K ₿3.75	$0.003699 ₿0.000000041	$0.003448 ₿0.000000039	$207.5 ₿0	$336.67K ₿3.75	$336.67K ₿3.75
5170	Hapi HAPI	$0.4595 ₿0.0000051	-39.38	$336.5K ₿3.74	$0.758 ₿0.0000086	$0.4539 ₿0.0000050	$1.45K ₿0.02	$345.01K ₿3.84	$336.5K ₿3.74
5175	Carlo CARLO	$0.0003356 ₿0.0000000037	0.28	$335.61K ₿3.74	$0.0003406 ₿0.0000000038	$0.0003228 ₿0.0000000036	$320.23 ₿0	$335.61K ₿3.74	$335.61K ₿3.74
5177	supercycle(real) SUPERCYCLE	$0.0003378 ₿0.0000000037	-0.87	$335.38K ₿3.74	$0.0003447 ₿0.0000000038	$0.0003245 ₿0.0000000037	$4.94K ₿0.06	$335.38K ₿3.74	$335.38K ₿3.74
5178	ORBIT GRIFT	$0.0003808 ₿0.0000000042	2.64	$335.05K ₿3.73	$0.0003862 ₿0.0000000042	$0.0003689 ₿0.0000000041	$315.22K ₿3.51	$380.75K ₿4.24	$335.05K ₿3.73
5179	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.03	$334.28K ₿3.73	$0.00006763 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5192	CrowdSwap CROWD	$0.0009125 ₿0.000000010	23.41	$331.27K ₿3.68	$0.0009393 ₿0.000000010	$0.0007394 ₿0.0000000083	$1.94K ₿0.02	$555.73K ₿6.18	$331.27K ₿3.68
5195	RIBBIT RBT	$0.0000008121 ₿0.0000000000090	4.18	$330.62K ₿3.66	$0.0000008162 ₿0.0000000000090	$0.0000007733 ₿0.0000000000087	$693.26 ₿0.01	$330.62K ₿3.66	$330.62K ₿3.66
5199	SophiaVerse SOPH	$0.001265 ₿0.000000014	1.87	$329.1K ₿3.66	$0.00127 ₿0.000000014	$0.001222 ₿0.000000013	$72.47K ₿0.8	$1.26M ₿14.05	$329.1K ₿3.66
5203	Torum XTM	$0.001425 ₿0.000000015	-6.11	$328.55K ₿3.67	$0.001525 ₿0.000000017	$0.001398 ₿0.000000015	$93.87K ₿1.05	$1.14M ₿12.69	$328.55K ₿3.67
5205	POWSCHE POWSCHE	$0.003284 ₿0.000000035	0.57	$328.08K ₿3.53	$0.003296 ₿0.000000037	$0.003174 ₿0.000000035	$57.49K ₿0.62	$328.08K ₿3.53	$328.08K ₿3.53
5206	ApeBond ABOND	$0.0008608 ₿0.0000000095	1.04	$327.97K ₿3.65	$0.0008633 ₿0.0000000096	$0.0008306 ₿0.0000000093	$89.41K ₿0.99	$363.26K ₿4.04	$327.97K ₿3.65
5209	Gen Z Quant QUANT	$0.0003278 ₿0.0000000036	5.31	$327.74K ₿3.63	$0.0003293 ₿0.0000000036	$0.0003087 ₿0.0000000034	$673.19 ₿0.01	$327.74K ₿3.63	$327.74K ₿3.63
5214	POPDOG POPDOG	$0.0003287 ₿0.0000000036	-4.74	$326.69K ₿3.64	$0.0003463 ₿0.0000000039	$0.0003284 ₿0.0000000036	$52.88K ₿0.58	$326.69K ₿3.64	$326.69K ₿3.64
5221	Trakx TRKX	$0.0004537 ₿0.0000000050	1.85	$325.01K ₿3.62	$0.0004609 ₿0.0000000051	$0.000445 ₿0.0000000049	$14.53K ₿0.16	$453.71K ₿5.05	$325.01K ₿3.62
5223	UX Chain UX	$0.0000733 ₿0.00000000081	3.62	$324.9K ₿3.61	$0.00007352 ₿0.00000000081	$0.00006511 ₿0.00000000074	$392.77 ₿0	$900.86K ₿10.02	$324.9K ₿3.61
5225	cLINK CLINK	$0.2531 ₿0.0000028	3.28	$324.71K ₿3.62	$0.2553 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$324.71K ₿3.62	$324.71K ₿3.62
5227	Maple MPL	$0.1856 ₿0.0000020	0.16	$324.49K ₿3.62	$0.1858 ₿0.0000021	$0.1841 ₿0.0000020	$52.58K ₿0.58	$1.86M ₿20.68	$324.49K ₿3.62
5230	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1163 ₿0.0000013	1.57	$324.14K ₿3.61	$0.1166 ₿0.0000013	$0.1138 ₿0.0000012	$76.73K ₿0.85	$1.16M ₿12.98	$324.14K ₿3.61
5233	PacMoon PAC	$0.0003322 ₿0.0000000037	0.87	$323.95K ₿3.61	$0.0003398 ₿0.0000000037	$0.0003214 ₿0.0000000036	$17.87 ₿0	$332.25K ₿3.71	$323.95K ₿3.61
5234	UCX UCX	$0.007244 ₿0.000000080	-2.63	$323.95K ₿3.61	$0.00745 ₿0.000000084	$0.007238 ₿0.000000080	$53.76K ₿0.6	$7.24M ₿80.65	$323.95K ₿3.61
5242	Aston Martin Cognizant Fan Token AM	$0.1162 ₿0.0000012	1.13	$322.45K ₿3.56	$0.1178 ₿0.0000013	$0.1144 ₿0.0000012	$18.78K ₿0.21	$1.16M ₿12.83	$322.45K ₿3.56
5245	Blockasset BLOCK	$0.001032 ₿0.000000011	-6.63	$321.78K ₿3.59	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$6.2K ₿0.07	$321.78K ₿3.59	$321.78K ₿3.59
5248	Evmos EVMOS	$0.000626 ₿0.0000000069	-11.75	$320.96K ₿3.57	$0.0007218 ₿0.0000000081	$0.0006193 ₿0.0000000068	$691.82 ₿0.01	$626.03K ₿6.97	$320.96K ₿3.57
5251	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5252	Floppa FLOPPA	$0.0003198 ₿0.0000000035	3.40	$319.85K ₿3.56	$0.0003225 ₿0.0000000035	$0.000306 ₿0.0000000034	$983.47 ₿0.01	$319.85K ₿3.56	$319.85K ₿3.56
5254	Moby MOBY	$0.007736 ₿0.000000086	2.96	$319.17K ₿3.55	$0.007786 ₿0.000000086	$0.006522 ₿0.000000073	$58.62K ₿0.66	$774.75K ₿8.62	$319.17K ₿3.55
5256	Pepe on SOL PEPE	$0.0003185 ₿0.0000000035	0.40	$318.6K ₿3.57	$0.0003234 ₿0.0000000036	$0.0003068 ₿0.0000000034	$1.97K ₿0.02	$318.6K ₿3.57	$318.6K ₿3.57
5260	SunWukong SUNWUKONG	$0.0003175 ₿0.0000000035	0.51	$317.75K ₿3.53	$0.0003182 ₿0.0000000036	$0.0003131 ₿0.0000000035	$417.84 ₿0	$317.75K ₿3.53	$317.75K ₿3.53
5261	Everyworld EVERY	$0.0001244 ₿0.0000000013	6.82	$317.33K ₿3.53	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$157.08 ₿0	$1.24M ₿13.85	$317.33K ₿3.53
5266	IQ50 IQ50	$0.0000006273 ₿0.0000000000069	3.50	$316.49K ₿3.53	$0.0000006336 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$251.99 ₿0	$316.49K ₿3.53	$316.49K ₿3.53
5271	CheckDot CDT	$0.04273 ₿0.00000047	-2.45	$315.82K ₿3.52	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$525.15 ₿0.01	$427.32K ₿4.76	$315.82K ₿3.52
5281	Marvin Inu MARVIN	$0.0000007437 ₿0.0000000000082	20.14	$312.86K ₿3.49	$0.000000751 ₿0.0000000000083	$0.0000006159 ₿0.0000000000069	$6.7K ₿0.07	$312.86K ₿3.49	$312.86K ₿3.49
5282	Kai Ken KAI	$0.000000000743 ₿0.0000000000000082	-0.56	$312.77K ₿3.45	$0.00000000075 ₿0.0000000000000085	$0.000000000728 ₿0.0000000000000080	$52.26K ₿0.58	$312.77K ₿3.45	$312.77K ₿3.45
5284	Sin City SIN	$0.000358 ₿0.0000000039	3.63	$311.87K ₿3.47	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$245.38K ₿2.73	$358.07K ₿3.98	$311.87K ₿3.47
5285	OctonetAI OCTO	$0.003114 ₿0.000000034	7.09	$311.43K ₿3.45	$0.003129 ₿0.000000034	$0.002871 ₿0.000000032	$2.62K ₿0.03	$311.43K ₿3.45	$311.43K ₿3.45
5287	Velvet Unicorn by Virtuals VU	$0.0003127 ₿0.0000000034	4.83	$310.95K ₿3.46	$0.0003197 ₿0.0000000035	$0.0002848 ₿0.0000000032	$8.61K ₿0.1	$310.95K ₿3.46	$310.95K ₿3.46
5288	HAMI $HAMI	$0.0003107 ₿0.0000000034	-1.23	$310.69K ₿3.48	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$49.61K ₿0.56	$310.69K ₿3.48	$310.69K ₿3.48
5291	UniLend Finance UFT	$0.003098 ₿0.000000034	3.22	$309.86K ₿3.3	$0.003096 ₿0.000000035	$0.002956 ₿0.000000032	$57.62K ₿0.64	$309.86K ₿3.3	$309.86K ₿3.3
5293	LATOKEN LA	$0.005095 ₿0.000000056	-3.90	$309.22K ₿3.44	$0.005303 ₿0.000000060	$0.005095 ₿0.000000056	$106.61 ₿0	$2.04M ₿22.67	$309.22K ₿3.44
5294	Market Making Pro MMPRO	$0.003353 ₿0.000000037	0.41	$308.78K ₿3.44	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$18.65K ₿0.21	$335.33K ₿3.73	$308.78K ₿3.44
5297	Hubble HBB	$0.004512 ₿0.000000050	-0.67	$308.36K ₿3.43	$0.004599 ₿0.000000052	$0.004502 ₿0.000000049	$176.58 ₿0	$451.3K ₿5.01	$308.36K ₿3.43
5299	aBTC ABTC	$88,840 ₿0.98	1.68	$308.17K ₿2.76	$89,194 ₿0.99	$86,665 ₿0.98	$10.36K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5301	Paint Swap BRUSH	$0.001003 ₿0.000000011	-3.33	$307.78K ₿3.42	$0.001099 ₿0.000000012	$0.0009888 ₿0.000000011	$159.88 ₿0	$307.78K ₿3.42	$307.78K ₿3.42
5310	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.78	$305.85K ₿3.41	$1.03 ₿0.000011	$1.02 ₿0.000011	$79.92 ₿0	$9.15M ₿102.1	$305.85K ₿3.41
5312	Kimbo KIMBO	$0.0000044 ₿0.000000000047	-1.52	$311.27K ₿3.44	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000047	$59.05K ₿0.64	$311.27K ₿3.44	$311.27K ₿3.44
5315	Kryptokrona XKR	$0.0005015 ₿0.0000000055	0.05	$305.42K ₿3.4	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.76K ₿0.05	$501.54K ₿5.58	$305.42K ₿3.4
5319	Ÿ YAI	$0.00331 ₿0.000000036	2.01	$304.55K ₿3.39	$0.003362 ₿0.000000037	$0.003166 ₿0.000000036	$376.68 ₿0	$331.03K ₿3.68	$304.55K ₿3.39
5326	Yoshi.exchange YOSHI	$0.001984 ₿0.000000022	84.39	$303.69K ₿3.38	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$62.81 ₿0	$303.69K ₿3.38	$303.69K ₿3.38
5327	Dfyn Network DFYN	$0.001574 ₿0.000000017	1.44	$303.15K ₿3.38	$0.001578 ₿0.000000017	$0.001547 ₿0.000000017	$81.91K ₿0.91	$312.28K ₿3.48	$303.15K ₿3.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}