23结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2843	LandX Governance Token LNDX	$0.1619 ₿0.000031	-0.45	$2.12M ₿213.47	$0.1673 ₿0.000034	$0.1591 ₿0.000031	$334.3K ₿11.52	$11.04M ₿2.07K	$2.12M ₿213.47
2844	Dopex Rebate Token RDPX	$1.55 ₿0.000077	0.32	$2.11M ₿105.92	$1.56 ₿0.000080	$1.52 ₿0.000077	$16.61 ₿0.01	$3.26M ₿163.27	$2.11M ₿105.92
2845	Presearch PRE	$0.003581 ₿0.00000030	-4.97	$2.11M ₿162.64	$0.003787 ₿0.00000030	$0.00354 ₿0.00000029	$17.87K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2846	Synesis One SNS	$0.002972 ₿0.0000010	-5.69	$2.11M ₿520.79	$0.003188 ₿0.0000011	$0.002919 ₿0.0000010	$164.24K ₿31.77	$2.97M ₿1.07K	$2.11M ₿520.79
2847	Libra Incentix LIXX	$0.000315 ₿0.000000061	0.05	$2.11M ₿411.6	$0.0003234 ₿0.000000061	$0.0003119 ₿0.000000058	$114.59K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2851	Warthog WART	$0.235 ₿0.000011	-4.13	$2.1M ₿0	$0.2572 ₿0.000012	$0.2276 ₿0.000010	$49.01K ₿0.12	$2.1M ₿13.14	$2.1M ₿0
2852	UNKJD MBS	$0.003344 ₿0.00000030	3.73	$2.09M ₿132.95	$0.003741 ₿0.00000033	$0.003217 ₿0.00000030	$43.35K ₿1.63	$3.34M ₿304.73	$2.09M ₿132.95
2853	VLaunch VPAD	$0.004617 ₿0.00000064	-0.82	$2.09M ₿272.71	$0.00466 ₿0.00000064	$0.004606 ₿0.00000057	$93.87K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2855	Evmos EVMOS	$0.004074 ₿0.0000010	-4.49	$2.09M ₿511.62	$0.004344 ₿0.0000010	$0.003965 ₿0.0000010	$7.16M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2858	Darwinia Network Native Token RING	$0.001218 ₿0.000000072	-0.70	$2.08M ₿129.65	$0.00126 ₿0.000000075	$0.001189 ₿0.000000071	$90.56K ₿5.69	$2.56M ₿174.83	$2.08M ₿129.65
2859	Catboy CATBOY	$0.01038 ₿0.0000014	-1.69	$2.08M ₿269.44	$0.01088 ₿0.0000017	$0.01008 ₿0.0000013	$223.77K ₿16.9	$2.08M ₿283.53	$2.08M ₿269.44
2860	Trog TROG	$0.00000492	-9.05	$2.07M	$0.00000546	$0.000004689	$42.75K	$2.07M	$2.07M
2861	Mars MARS	$0.00000492	3.41	$2.07M	$0.000005079	$0.00000466	$516.13K	$2.07M	$2.07M
2863	Fjord Foundry FJO	$0.1944	2.56	$2.06M	$0.1961	$0.1861	$523.59K	$17.15M	$2.06M
2864	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2866	Machine Xchange Coin MXC	$0.0006989 ₿0.00000027	-31.05	$2.05M ₿659.55	$0.001022 ₿0.00000028	$0.0006658 ₿0.00000026	$1.5M ₿56.27	$2.05M ₿721.19	$2.05M ₿659.55
2867	Wrapped Accumulate WACME	$0.00757 ₿0.00000016	-0.56	$2.06M ₿38.61	$0.007612 ₿0.00000042	$0.00744 ₿0.00000016	$50.11K ₿0.03	$2.28M ₿43.18	$2.06M ₿38.61
2869	QSTAR Q*	$0.0002138 ₿0.0000000021	22.79	$2.05M ₿0	$0.0002138 ₿0.0000000022	$0.000172 ₿0.0000000019	$45.59K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02536 ₿0.00000024	$0.0227 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Reality Metaverse RMV	$0.002783 ₿0.00000075	17.74	$2.05M ₿226.42	$0.00288 ₿0.00000086	$0.00233 ₿0.00000074	$103.31K ₿7.3	$2.75M ₿759.21	$2.05M ₿226.42
2872	Spice SFI	$25.56 ₿0.00048	-0.83	$2.05M ₿38.45	$27.27 ₿0.00055	$24.39 ₿0.00047	$60.24K ₿1.02	$2.35M ₿44.25	$2.05M ₿38.45
2873	AgentTank TANK	$0.002043	-6.23	$2.04M	$0.002278	$0.001999	$1.82M	$2.04M	$2.04M
2874	Shiba Predator QOM	$0.000000003402 ₿0.00000000000072	0.85	$2.04M ₿435	$0.000000003409 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$2.7K ₿0.81	$2.04M ₿435	$2.04M ₿435
2876	Nasdaq420 NASDAQ420	$0.002045	21.41	$2.04M	$0.002316	$0.001642	$94.63K	$2.04M	$2.04M
2877	Witnet WIT	$0.00153 ₿0.00000013	0.06	$2.04M ₿176.97	$0.001537 ₿0.00000013	$0.001509 ₿0.00000012	$26.5K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2878	ION ION	$95.78 ₿0.0054	-0.55	$2.04M ₿116.95	$97.97 ₿0.0057	$92.67 ₿0.0054	$1.38K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2880	NanoByte NBT	$0.001577 ₿0.000000036	2.73	$2.03M ₿46.71	$0.001624 ₿0.000000037	$0.001535 ₿0.000000034	$30.88K ₿1.25	$15.74M ₿361.38	$2.03M ₿46.71
2881	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.63	$2.03M ₿48.04	$15.87 ₿0.00055	$14.6 ₿0.00036	$4.54K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2882	Magic Square SQR	$0.009021 ₿0.0000076	-0.33	$2.03M ₿405.16	$0.009062 ₿0.0000076	$0.008864 ₿0.0000070	$39.46K ₿8.51	$9.02M ₿7.66K	$2.03M ₿405.16
2884	SUI Agents SUIAI	$0.03021	-2.76	$2.03M	$0.03133	$0.02922	$53.46K	$2.03M	$2.03M
2885	Impermax IBEX	$0.02799 ₿0.00000052	3.59	$2.02M ₿0	$0.02836 ₿0.00000052	$0.02646 ₿0.00000051	$444.08 ₿0.01	$2.02M ₿26.89	$2.02M ₿0
2886	Juicebox JBX	$0.001087 ₿0.000000045	5.13	$2.02M ₿89.26	$0.00109 ₿0.000000049	$0.001029 ₿0.000000045	$281.42 ₿0.07	$2.09M ₿93.34	$2.02M ₿89.26
2890	LikeCoin (ERC-20) LIKE	$0.00137 ₿0.000000026	19.19	$2.01M ₿36.12	$0.001372 ₿0.000000026	$0.001114 ₿0.000000025	$1.28K ₿0	$2.74M ₿52.2	$2.01M ₿36.12
2891	Ferro FER	$0.001379 ₿0.00000013	-5.20	$2.01M ₿155.39	$0.001455 ₿0.00000013	$0.00133 ₿0.00000013	$10.7K ₿0.17	$6.9M ₿633.07	$2.01M ₿155.39
2893	OSCAR OSCAR	$0.002242	-5.16	$2M	$0.002413	$0.002218	$374.69K	$2M	$2M
2897	MarsDAO MDAO	$0.02542 ₿0.0000025	-1.35	$2M ₿194.87	$0.02589 ₿0.0000025	$0.02536 ₿0.0000023	$72.5K ₿1.33	$2.44M ₿240.84	$2M ₿194.87
2898	Skull of Pepe Token SKOP	$0.01315	2.55	$1.99M	$0.01336	$0.01256	$227.93K	$1.99M	$1.99M
2900	Celer Bridged WETH (Conflux) WETH	$2,498.17	2.55	$1.99M	$2,521.62	$2,361.16	$108.4K	$1.99M	$1.99M
2901	Shido Network SHIDO	$0.0001107 ₿0.000000025	-6.20	$1.99M ₿454.65	$0.0001184 ₿0.000000027	$0.0001061 ₿0.000000024	$241.89K ₿20.75	$1.99M ₿458.64	$1.99M ₿454.65
2902	Neoxa NEOX	$0.0002563 ₿0.000000035	-5.56	$1.99M ₿173.71	$0.0002727 ₿0.000000036	$0.0002561 ₿0.000000033	$12.66K ₿7.24	$2M ₿743.18	$1.99M ₿173.71
2903	Mobius MOBI	$0.00387 ₿0.00000016	-4.14	$1.99M ₿84.76	$0.004204 ₿0.00000016	$0.003865 ₿0.00000015	$26.32K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2904	HOLD EARN	$0.004702 ₿0.000000094	-5.80	$1.94M ₿40.6	$0.005052 ₿0.000000095	$0.004522 ₿0.000000093	$60.79 ₿0.03	$1.94M ₿40.6	$1.94M ₿40.6
2905	BEPRO Network BEPRO	$0.0001986 ₿0.000000020	6.26	$1.99M ₿204.08	$0.0002001 ₿0.000000021	$0.0001866 ₿0.000000019	$125.14K ₿11.6	$1.99M ₿204.08	$1.99M ₿204.08
2906	Serenity SERSH	$0.05321 ₿0.0000090	0.19	$1.98M ₿39.65	$0.05432 ₿0.0000099	$0.0525 ₿0.0000085	$3.09M ₿105.58	$5.28M ₿899.69	$1.98M ₿39.65
2908	Paribus PBX	$0.0002635 ₿0.000000033	-3.25	$1.97M ₿238.07	$0.0002745 ₿0.000000035	$0.0002607 ₿0.000000032	$147.23K ₿3.44	$2.45M ₿306.92	$1.97M ₿238.07
2909	Morpheus Labs MIND	$0.001242 ₿0.000000062	-17.01	$1.94M ₿108.22	$0.001553 ₿0.000000067	$0.001199 ₿0.000000058	$159.92K ₿18.22	$2.58M ₿131.73	$1.94M ₿108.22
2912	AVINOC AVINOC	$0.01174 ₿0.0000015	-4.30	$1.96M ₿264.92	$0.01269 ₿0.0000015	$0.01017 ₿0.0000014	$223.61 ₿0.85	$11.75M ₿1.59K	$1.96M ₿264.92
2913	GEEQ GEEQ	$0.03595 ₿0.0000038	-19.97	$1.96M ₿196.42	$0.04517 ₿0.0000040	$0.03582 ₿0.0000038	$218.72K ₿6.27	$3.59M ₿392.84	$1.96M ₿196.42
2914	Nailong NAILONG	$0.001957	48.23	$1.96M	$0.002983	$0.00132	$931.77K	$1.96M	$1.96M
2916	Chirpley CHRP	$0.002737 ₿0.00000037	-4.67	$1.95M ₿210.05	$0.002926 ₿0.00000041	$0.002693 ₿0.00000037	$98.6K ₿2.42	$2.74M ₿379.43	$1.95M ₿210.05
2917	EDEN EDEN	$0.01287 ₿0.0000017	7.81	$1.95M ₿253.21	$0.01296 ₿0.0000018	$0.01175 ₿0.0000016	$124.31K ₿3.08	$2.05M ₿263.15	$1.95M ₿253.21
2918	Stobox Token STBU	$0.01554 ₿0.0000036	-6.09	$1.95M ₿352.96	$0.017 ₿0.0000038	$0.01552 ₿0.0000031	$107.61K ₿15.9	$2.34M ₿368.26	$1.95M ₿352.96
2919	Dolos The Bully BULLY	$0.002023	-11.91	$1.94M	$0.002411	$0.001841	$1.78M	$1.94M	$1.94M
2920	Kenshi KNS	$0.002259 ₿0.00000047	3.80	$1.94M ₿406.12	$0.002266 ₿0.00000048	$0.00211 ₿0.00000046	$116.96 ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2921	Domi DOMI	$0.004345 ₿0.00000069	-0.55	$1.94M ₿242.58	$0.004512 ₿0.00000073	$0.004246 ₿0.00000068	$34.99K ₿4.05	$4.34M ₿692.83	$1.94M ₿242.58
2922	Neiro NEIRO	$0.001942	-7.71	$1.94M	$0.002204	$0.001895	$4.2M	$1.94M	$1.94M
2926	MASQ MASQ	$0.05619 ₿0.0000037	0.85	$1.94M ₿128.55	$0.05714 ₿0.0000039	$0.05372 ₿0.0000037	$1.52K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2927	Bozo Benk BOZO	$0.002426 ₿0.00000032	-10.17	$1.94M ₿257.29	$0.002769 ₿0.00000039	$0.002364 ₿0.00000031	$4.67K ₿0.43	$1.94M ₿257.3	$1.94M ₿257.29
2929	RIBBIT RBT	$0.00000476 ₿0.000000000093	3.00	$1.94M ₿38.1	$0.000004789 ₿0.00000000012	$0.000004429 ₿0.000000000092	$23.11K ₿0.66	$1.94M ₿38.1	$1.94M ₿38.1
2931	Vapor VAPOR	$0.001929	-1.78	$1.93M	$0.00197	$0.001895	$7.76K	$1.93M	$1.93M
2932	Cashaa CAS	$0.002662 ₿0.000000060	-21.59	$1.93M ₿43.87	$0.003418 ₿0.000000060	$0.00266 ₿0.000000056	$86.53K ₿0.95	$2.66M ₿60.44	$1.93M ₿43.87
2933	QBX QBX	$0.001398	25.29	$1.93M	$0.001584	$0.00103	$105.41K	$1.93M	$1.93M
2935	Joystream JOY	$0.001796 ₿0.00000026	-0.01*	$1.93M ₿234.77	$0.001797 ₿0.00000026	$0.001775 ₿0.00000025	$32.2K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2937	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.06	$1.92M ₿0	$0.002199	$0.002197	$11.67K ₿0	$2.2M ₿221.44	$1.92M ₿0
2939	Everclear NEXT	$0.01797 ₿0.0000033	-16.79	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.11 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2940	Laika AI LKI	$0.004473	-6.52	$1.92M	$0.004815	$0.004365	$355.81K	$4.48M	$1.92M
2943	Inspect INSP	$0.004733 ₿0.0000026	0.43	$1.92M ₿522.5	$0.004745 ₿0.0000029	$0.004487 ₿0.0000025	$63.11K ₿98.88	$4.74M ₿2.66K	$1.92M ₿522.5
2944	Max on ETH MAXETH	$0.000001859	-23.26	$1.91M	$0.00000247	$0.00000181	$183.27K	$1.91M	$1.91M
2946	Everest ID	$0.01632 ₿0.0000024	2.59	$1.91M ₿283.51	$0.01852 ₿0.0000025	$0.01536 ₿0.0000024	$28.97K ₿2.61	$13.06M ₿1.94K	$1.91M ₿283.51
2949	FXN FXN	$0.002114	-5.37	$1.9M	$0.002296	$0.002036	$228.57K	$2.11M	$1.9M
2950	Unmarshal MARSH	$0.0288 ₿0.0000033	-6.99	$1.9M ₿175.22	$0.0311 ₿0.0000035	$0.02816 ₿0.0000033	$363.22K ₿8.82	$2.86M ₿332.2	$1.9M ₿175.22
2951	RUSSELL RUSSELL	$0.001958	11.35	$1.9M	$0.002056	$0.001758	$21.39K	$1.9M	$1.9M
2952	Gotti Token GOTTI	$37.86	-20.94	$1.89M	$48.38	$36.64	$5.94K	$1.89M	$1.89M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Gala Film FILM	$0.01493	34.78	$1.89M	$0.01498	$0.01106	$65.75	$1.89M	$1.89M
2954	Mdex MDX	$0.00199 ₿0.00000075	-0.52	$1.89M ₿726.35	$0.00215 ₿0.00000077	$0.00198 ₿0.00000074	$422.01 ₿15.09	$2.11M ₿810.25	$1.89M ₿726.35
2955	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2956	Thetanuts Finance NUTS	$0.001787	0.21	$1.89M	$0.001804	$0.001782	$47.73K	$17.91M	$1.89M
2957	Roco Finance ROCO	$0.02016 ₿0.0000050	0.27	$1.89M ₿129.77	$0.02081 ₿0.0000053	$0.01953 ₿0.0000046	$38.2K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2958	KEKE Terminal KEKE	$0.001882	-4.22	$1.88M	$0.002006	$0.001728	$16.22K	$1.88M	$1.88M
2959	Chudjak CHUD	$0.002029	-6.14	$1.88M	$0.002239	$0.001928	$32.69K	$1.88M	$1.88M
2960	Decimated DIO	$0.003462 ₿0.00000053	-2.49	$1.88M ₿217.26	$0.00357 ₿0.00000054	$0.003423 ₿0.00000051	$197.28K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
2963	Silly Dragon SILLY	$0.001875 ₿0.00000039	-1.30	$1.88M ₿391.36	$0.001957 ₿0.00000041	$0.001798 ₿0.00000038	$2.99M ₿86.64	$1.88M ₿391.36	$1.88M ₿391.36
2964	Azuro Protocol AZUR	$0.009244	5.42	$1.87M	$0.00933	$0.008696	$223.74K	$9.25M	$1.87M
2965	GOATS GOATS	$0.00009932	0.18	$1.87M	$0.0001007	$0.00009856	$1.08M	$1.94M	$1.87M
2968	Build On BNB BOB	$0.000000004431	-10.42	$1.87M	$0.000000005052	$0.000000004423	$259.77K	$1.87M	$1.87M
2969	Switcheo SWTH	$0.001085 ₿0.00000012	0.70	$1.87M ₿214.71	$0.001097 ₿0.00000012	$0.001064 ₿0.00000012	$1.05K ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2970	Mystery MYSTERY	$0.00000000444	5.46	$1.87M	$0.00000000468	$0.000000004084	$1.07M	$1.87M	$1.87M
2971	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2975	Based Chad CHAD	$0.0000268 ₿0.00000000074	6.59	$1.86M ₿0	$0.00002714 ₿0.00000000081	$0.00002449 ₿0.00000000068	$5.22K ₿2.49	$1.86M ₿52.12	$1.86M ₿0
2977	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.95	$1.86M ₿0	$1.01 ₿0.000014	$0.9797 ₿0.000014	$2.29K ₿0.14	$1.86M	$1.86M ₿0
2978	Jester JEST	$1.87	-3.84	$1.86M	$1.94	$1.85	$3.34K	$1.86M	$1.86M
2979	Seraph by Virtuals SERAPH	$0.001856	8.64	$1.86M	$0.001962	$0.001535	$52.59K	$1.86M	$1.86M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-3.97	$1.85M ₿37.34	$3.85 ₿0.000074	$3.69 ₿0.000063	$395.39 ₿0.04	$36.96M ₿746.85	$1.85M ₿37.34
2983	Ethos ETHOS	$0.00104	-4.09	$1.85M	$0.001143	$0.0006443	$3.58K	$5.2M	$1.85M
2986	LOL LOL	$0.001881	-0.26	$1.84M	$0.001952	$0.001632	$59.71K	$1.84M	$1.84M
2987	Chinese Doge Wow CHIDO	$0.001932	8.52	$1.84M	$0.002066	$0.001726	$20.89K	$1.84M	$1.84M
2990	Reflexer Ungovernance Token FLX	$2.22 ₿0.00010	0.47	$1.83M ₿95.07	$2.28 ₿0.00010	$2.17 ₿0.00010	$84.68K ₿0.61	$2.13M ₿102.91	$1.83M ₿95.07
2991	Chasm CAI	$0.01829	3.11	$1.83M	$0.02104	$0.01733	$42.21K	$18.3M	$1.83M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}