23结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4937	Sora Validator Token VAL	$0.007029 ₿0.000000077	1.63	$399.32K ₿4.43	$0.007354 ₿0.000000082	$0.006746 ₿0.000000076	$1.03K ₿0.01	$702.91K ₿7.8	$399.32K ₿4.43
4941	Trio (Ordinals) TRIO	$0.01893 ₿0.00000021	-0.23	$397.61K ₿4.42	$0.01909 ₿0.00000021	$0.01879 ₿0.00000020	$131.86K ₿1.46	$397.61K ₿4.42	$397.61K ₿4.42
4944	PEPE 0x69 ON BASE PEPE	$0.000000000944 ₿0.000000000000010	1.55	$397.22K ₿4.41	$0.000000000944 ₿0.000000000000010	$0.000000000881 ₿0.0000000000000099	$127.94K ₿1.42	$397.22K ₿4.41	$397.22K ₿4.41
4951	XMON XMON	$156.48 ₿0.0017	1.41	$394.98K ₿4.37	$159.29 ₿0.0017	$147.26 ₿0.0016	$1.85K ₿0.02	$1.56M ₿17.3	$394.98K ₿4.37
4953	LIF3 LSHARE (OLD) LSHARE	$13.48 ₿0.00014	34.07	$394.27K ₿4.38	$13.76 ₿0.00015	$10.06 ₿0.00011	$1.41K ₿0.02	$943.89K ₿10.49	$394.27K ₿4.38
4954	Eliza ELIZA	$0.0003937 ₿0.0000000043	0.60	$393.74K ₿4.37	$0.0003944 ₿0.0000000044	$0.0003784 ₿0.0000000042	$245.05K ₿2.72	$393.74K ₿4.37	$393.74K ₿4.37
4955	DeFi Land DFL	$0.00005356 ₿0.00000000061	-0.56	$382.31K ₿4.25	$0.00005686 ₿0.00000000064	$0.00005196 ₿0.00000000058	$12.44K ₿0.14	$535.65K ₿5.95	$382.31K ₿4.25
4956	Degen Zoo DZOO	$0.0009358 ₿0.000000010	1.95	$393.67K ₿4.36	$0.0009368 ₿0.000000010	$0.0009171 ₿0.000000010	$188.45 ₿0	$500.83K ₿5.55	$393.67K ₿4.36
4958	Stride Staked TIA STTIA	$0.5567 ₿0.0000061	2.12	$393.26K ₿4.32	$0.5556 ₿0.0000061	$0.5228 ₿0.0000059	$106.15 ₿0	$393.26K ₿4.32	$393.26K ₿4.32
4959	Memes AI MEMESAI	$0.0003923 ₿0.0000000043	-17.87	$392.34K ₿4.33	$0.0004826 ₿0.0000000053	$0.0003683 ₿0.0000000041	$49.45K ₿0.55	$392.34K ₿4.33	$392.34K ₿4.33
4960	Cashaa CAS	$0.0005401 ₿0.0000000059	-2.21	$392.1K ₿4.36	$0.0007635 ₿0.0000000087	$0.0005395 ₿0.0000000059	$7.59 ₿0	$540.17K ₿6	$392.1K ₿4.36
4977	Chainge Finance XCHNG	$0.0007866 ₿0.0000000087	6.67	$388.63K ₿4.34	$0.0008393 ₿0.0000000095	$0.0007357 ₿0.0000000082	$388.17 ₿0	$943.96K ₿10.54	$388.63K ₿4.34
4993	WiFi Map WIFI	$0.000655 ₿0.0000000072	-4.63	$385.95K ₿4.28	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000069	$999.43 ₿0.01	$655.03K ₿7.26	$385.95K ₿4.28
4996	WOM Token WOM	$0.001628 ₿0.000000018	-9.61	$385.86K ₿4.29	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.17 ₿0	$1.63M ₿18.11	$385.86K ₿4.29
5004	Glorp GLORP	$0.0003844 ₿0.0000000042	1.52	$382.47K ₿4.23	$0.0003861 ₿0.0000000042	$0.000363 ₿0.0000000040	$1.56K ₿0.02	$382.47K ₿4.23	$382.47K ₿4.23
5007	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5008	Buz Economy BUZ	$0.02555 ₿0.00000028	-0.80	$383.35K ₿4.26	$0.02581 ₿0.00000029	$0.02547 ₿0.00000028	$12.98K ₿0.14	$383.35K ₿4.26	$383.35K ₿4.26
5027	Dog Wif Nunchucks NINJA	$0.0003776 ₿0.0000000041	7.19	$377.7K ₿4.19	$0.000381 ₿0.0000000042	$0.0003469 ₿0.0000000038	$268.43 ₿0	$377.7K ₿4.19	$377.7K ₿4.19
5040	Tsotchke TSOTCHKE	$0.0003917 ₿0.0000000043	-0.99	$370.78K ₿4.1	$0.0004084 ₿0.0000000045	$0.000385 ₿0.0000000043	$6.09K ₿0.07	$391.78K ₿4.33	$370.78K ₿4.1
5041	HeeeHeee HEEHEE	$0.0004823 ₿0.0000000053	-7.68	$372.72K ₿4.12	$0.0005247 ₿0.0000000058	$0.0004653 ₿0.0000000053	$3.75K ₿0.04	$372.72K ₿4.12	$372.72K ₿4.12
5044	Muse MUSE	$0.4476 ₿0.0000049	-1.88	$370.45K ₿4.11	$0.4715 ₿0.0000052	$0.4423 ₿0.0000049	$13.79K ₿0.15	$371.17K ₿4.12	$370.45K ₿4.11
5052	Netvrk NETVR	$0.003713 ₿0.000000041	5.53	$369.67K ₿4.1	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.05K ₿0.12	$371.39K ₿4.12	$369.67K ₿4.1
5054	PlayZap PZP	$0.004458 ₿0.000000049	0.94	$369.18K ₿4.1	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$193.51K ₿2.15	$668.84K ₿7.43	$369.18K ₿4.1
5062	Hudi HUDI	$0.01582 ₿0.00000017	-6.14	$366.3K ₿4.08	$0.01686 ₿0.00000019	$0.01541 ₿0.00000017	$312.63 ₿0	$1.1M ₿12.19	$366.3K ₿4.08
5066	Omax OMAX	$0.00004056 ₿0.00000000045	-14.77	$365.1K ₿3.99	$0.00004772 ₿0.00000000053	$0.00003991 ₿0.00000000044	$89.16K ₿0.99	$365.1K ₿3.99	$365.1K ₿3.99
5068	HeadStarter HST	$0.001934 ₿0.000000021	1.36	$364.4K ₿4.02	$0.001957 ₿0.000000021	$0.001849 ₿0.000000021	$37.62 ₿0	$4.84M ₿53.38	$364.4K ₿4.02
5073	FUSION FSN	$0.004647 ₿0.000000051	0.61	$363.6K ₿4.04	$0.004702 ₿0.000000052	$0.004453 ₿0.000000050	$14.3 ₿0	$366.06K ₿4.06	$363.6K ₿4.04
5074	Forty Two DAO Token FTD	$0.02257 ₿0.00000025	3.79	$363.42K ₿4.03	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$926.3 ₿0.01	$2.26M ₿25.05	$363.42K ₿4.03
5079	ritestream RITE	$0.0004199 ₿0.0000000046	-1.03	$361.12K ₿4.02	$0.0004248 ₿0.0000000047	$0.0004165 ₿0.0000000046	$20.73K ₿0.23	$419.92K ₿4.67	$361.12K ₿4.02
5084	RedFOX Labs RFOX	$0.0001866 ₿0.0000000020	-73.44	$360.13K ₿4.01	$0.0007037 ₿0.0000000078	$0.0001784 ₿0.0000000020	$164.2 ₿0	$371.17K ₿4.13	$360.13K ₿4.01
5085	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5087	SAD HAMSTER HAMMY	$0.0003599 ₿0.0000000039	3.07	$361.41K ₿3.98	$0.0003613 ₿0.0000000040	$0.000341 ₿0.0000000038	$1.11K ₿0.01	$361.41K ₿3.98	$361.41K ₿3.98
5102	Skull of Pepe Token SKOP	$0.002356 ₿0.000000026	-2.28	$353.51K ₿3.93	$0.002411 ₿0.000000027	$0.002347 ₿0.000000026	$37.48K ₿0.42	$353.51K ₿3.93	$353.51K ₿3.93
5103	Compound 0x CZRX	$0.0027 ₿0.000000029	1.55	$354.22K ₿3.92	$0.002725 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$354.22K ₿3.92	$354.22K ₿3.92
5104	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000042	-3.65	$353.36K ₿3.92	$0.00000405 ₿0.000000000045	$0.000003779 ₿0.000000000042	$105.28K ₿1.17	$387.72K ₿4.3	$353.36K ₿3.92
5105	Lendle LEND	$0.005444 ₿0.000000060	0.86	$352.57K ₿3.91	$0.005454 ₿0.000000060	$0.005194 ₿0.000000059	$232.12 ₿0	$544.4K ₿6.04	$352.57K ₿3.91
5107	FUEGO FUEGO	$0.004787 ₿0.000000053	-0.13	$351.06K ₿3.9	$0.004799 ₿0.000000054	$0.004621 ₿0.000000052	$190.1 ₿0	$351.06K ₿3.9	$351.06K ₿3.9
5116	Loky by Virtuals LOKY	$0.0003708 ₿0.0000000041	-1.34	$348.66K ₿3.86	$0.0003825 ₿0.0000000042	$0.0003468 ₿0.0000000039	$2.69K ₿0.03	$369.26K ₿4.09	$348.66K ₿3.86
5120	Stobox Token STBU	$0.002777 ₿0.000000030	0.60	$347.14K ₿3.84	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$44.7K ₿0.49	$416.56K ₿4.6	$347.14K ₿3.84
5127	Bazed Games BAZED	$0.00453 ₿0.000000051	-1.01	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5131	Neiro NEIRO	$0.0003487 ₿0.0000000038	5.74	$345.37K ₿3.84	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$370.83K ₿4.12	$345.37K ₿3.84	$345.37K ₿3.84
5133	MEMENTO•MORI (Runes) MORI	$0.003441 ₿0.000000038	-3.70	$344.11K ₿3.83	$0.003574 ₿0.000000040	$0.00344 ₿0.000000038	$3.04K ₿0.03	$344.11K ₿3.83	$344.11K ₿3.83
5134	Horizon Protocol HZN	$0.001726 ₿0.000000019	-1.52	$344.26K ₿3.81	$0.001752 ₿0.000000019	$0.001681 ₿0.000000019	$58.89 ₿0	$449.88K ₿4.98	$344.26K ₿3.81
5135	Lattice Token LTX	$0.01071 ₿0.00000011	-0.48	$343.91K ₿3.82	$0.01076 ₿0.00000012	$0.01053 ₿0.00000011	$53.93K ₿0.6	$1.07M ₿11.9	$343.91K ₿3.82
5136	Kasta KASTA	$0.000449 ₿0.0000000049	-4.00	$343.71K ₿3.83	$0.0004679 ₿0.0000000052	$0.000438 ₿0.0000000049	$55.24K ₿0.61	$673.34K ₿7.5	$343.71K ₿3.83
5141	Hapi HAPI	$0.4698 ₿0.0000052	-38.39	$344.02K ₿3.8	$0.763 ₿0.0000086	$0.4539 ₿0.0000050	$1.4K ₿0.01	$352.72K ₿3.9	$344.02K ₿3.8
5148	Groyper GROYPER	$0.003664 ₿0.000000040	1.06	$340.78K ₿3.78	$0.003699 ₿0.000000041	$0.003448 ₿0.000000039	$108 ₿0	$340.78K ₿3.78	$340.78K ₿3.78
5154	AgentAlgo AGENT	$0.01624 ₿0.00000018	0.30	$340.43K ₿3.77	$0.01636 ₿0.00000018	$0.01564 ₿0.00000017	$312.16 ₿0	$340.43K ₿3.77	$340.43K ₿3.77
5157	Litecoin Mascot LESTER	$0.0003397 ₿0.0000000037	-6.59	$339.69K ₿3.76	$0.0003644 ₿0.0000000041	$0.0003336 ₿0.0000000037	$173.96K ₿1.93	$339.69K ₿3.76	$339.69K ₿3.76
5166	Carlo CARLO	$0.0003374 ₿0.0000000037	-1.14	$337.49K ₿3.75	$0.0003417 ₿0.0000000038	$0.0003228 ₿0.0000000036	$322.02 ₿0	$337.49K ₿3.75	$337.49K ₿3.75
5167	supercycle(real) SUPERCYCLE	$0.0003381 ₿0.0000000037	-3.22	$335.68K ₿3.72	$0.0003494 ₿0.0000000039	$0.0003245 ₿0.0000000037	$2.6K ₿0.04	$335.68K ₿3.72	$335.68K ₿3.72
5168	ETHEREUM IS GOOD EBULL	$0.00003372 ₿0.00000000037	12.27	$337.33K ₿3.74	$0.0000341 ₿0.00000000038	$0.00002866 ₿0.00000000032	$63.9K ₿0.71	$337.33K ₿3.74	$337.33K ₿3.74
5170	Forgotten Playland FP	$0.00008242 ₿0.00000000091	-3.32	$335.88K ₿3.73	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$377.97 ₿0	$656.9K ₿7.29	$335.88K ₿3.73
5175	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.81	$334.28K ₿3.73	$0.00006815 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5186	ORBIT GRIFT	$0.0003767 ₿0.0000000041	1.53	$331.43K ₿3.68	$0.0003822 ₿0.0000000042	$0.0003689 ₿0.0000000041	$320.75K ₿3.56	$376.64K ₿4.18	$331.43K ₿3.68
5190	Paint Swap BRUSH	$0.001072 ₿0.000000011	10.30	$329.14K ₿3.67	$0.001099 ₿0.000000012	$0.0009726 ₿0.000000010	$1.49K ₿0.02	$329.14K ₿3.67	$329.14K ₿3.67
5193	CrowdSwap CROWD	$0.0009084 ₿0.000000010	22.86	$329.8K ₿3.66	$0.0009393 ₿0.000000010	$0.0007394 ₿0.0000000083	$2.32K ₿0.03	$553.26K ₿6.14	$329.8K ₿3.66
5196	SophiaVerse SOPH	$0.001265 ₿0.000000014	1.84	$329.46K ₿3.65	$0.001269 ₿0.000000014	$0.001222 ₿0.000000013	$73.47K ₿0.82	$1.27M ₿14.05	$329.46K ₿3.65
5201	ApeBond ABOND	$0.0008622 ₿0.0000000095	0.56	$328.5K ₿3.65	$0.0008633 ₿0.0000000096	$0.0008306 ₿0.0000000093	$76.2K ₿0.85	$363.84K ₿4.05	$328.5K ₿3.65
5202	RIBBIT RBT	$0.0000008026 ₿0.0000000000088	2.14	$326.77K ₿3.62	$0.0000008116 ₿0.0000000000090	$0.0000007733 ₿0.0000000000087	$576.62 ₿0.01	$326.77K ₿3.62	$326.77K ₿3.62
5204	Torum XTM	$0.001429 ₿0.000000015	-7.03	$329.95K ₿3.63	$0.001538 ₿0.000000017	$0.001398 ₿0.000000015	$93.9K ₿1.04	$1.14M ₿12.57	$329.95K ₿3.63
5205	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	0	$327.89K ₿3.67	$0	$0	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5206	PacMoon PAC	$0.0003354 ₿0.0000000037	0.40	$327.91K ₿3.65	$0.0003398 ₿0.0000000037	$0.0003214 ₿0.0000000036	$19.85 ₿0	$336.32K ₿3.74	$327.91K ₿3.65
5207	POPDOG POPDOG	$0.0003297 ₿0.0000000036	-4.49	$327.76K ₿3.63	$0.0003463 ₿0.0000000039	$0.0003284 ₿0.0000000036	$53.38K ₿0.59	$327.76K ₿3.63	$327.76K ₿3.63
5211	Gen Z Quant QUANT	$0.0003262 ₿0.0000000036	3.80	$326.19K ₿3.59	$0.0003285 ₿0.0000000036	$0.0003087 ₿0.0000000034	$668.86 ₿0.01	$326.19K ₿3.59	$326.19K ₿3.59
5213	cLINK CLINK	$0.2538 ₿0.0000028	1.94	$325.65K ₿3.61	$0.2543 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$325.65K ₿3.61	$325.65K ₿3.61
5216	Trakx TRKX	$0.000458 ₿0.0000000050	1.77	$328.11K ₿3.61	$0.0004609 ₿0.0000000051	$0.000445 ₿0.0000000049	$15.57K ₿0.17	$458.03K ₿5.04	$328.11K ₿3.61
5228	UCX UCX	$0.007244 ₿0.000000080	-2.95	$323.69K ₿3.6	$0.007506 ₿0.000000084	$0.007238 ₿0.000000080	$53.81K ₿0.6	$7.24M ₿80.49	$323.69K ₿3.6
5229	UX Chain UX	$0.00007302 ₿0.00000000081	3.25	$323.72K ₿3.59	$0.0000733 ₿0.00000000081	$0.00006511 ₿0.00000000074	$387.51 ₿0	$897.57K ₿9.96	$323.72K ₿3.59
5233	Maple MPL	$0.185 ₿0.0000020	0.12	$323.52K ₿3.59	$0.1857 ₿0.0000021	$0.1841 ₿0.0000020	$53.13K ₿0.59	$1.85M ₿20.54	$323.52K ₿3.59
5235	Aston Martin Cognizant Fan Token AM	$0.1173 ₿0.0000012	1.23	$323.92K ₿3.6	$0.1178 ₿0.0000013	$0.1144 ₿0.0000012	$19.24K ₿0.21	$1.17M ₿12.97	$323.92K ₿3.6
5236	Blockasset BLOCK	$0.001035 ₿0.000000011	-6.35	$322.91K ₿3.57	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.33K ₿0.05	$322.91K ₿3.57	$322.91K ₿3.57
5241	POWSCHE POWSCHE	$0.003255 ₿0.000000035	0.20	$326.21K ₿3.6	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$57.85K ₿0.64	$326.21K ₿3.6	$326.21K ₿3.6
5245	Pepe on SOL PEPE	$0.000319 ₿0.0000000035	-0.84	$319.07K ₿3.53	$0.0003232 ₿0.0000000036	$0.0003068 ₿0.0000000034	$1.77K ₿0.02	$319.07K ₿3.53	$319.07K ₿3.53
5250	Floppa FLOPPA	$0.0003206 ₿0.0000000035	1.98	$320.69K ₿3.55	$0.0003225 ₿0.0000000035	$0.000306 ₿0.0000000034	$929.25 ₿0.01	$320.69K ₿3.55	$320.69K ₿3.55
5252	Evmos EVMOS	$0.0006254 ₿0.0000000069	-12.48	$320.68K ₿3.54	$0.0007218 ₿0.0000000081	$0.0006193 ₿0.0000000068	$690.28 ₿0.01	$625.48K ₿6.91	$320.68K ₿3.54
5254	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5255	Moby MOBY	$0.007786 ₿0.000000086	1.22	$320.79K ₿3.55	$0.007741 ₿0.000000086	$0.006522 ₿0.000000073	$58.1K ₿0.65	$778.69K ₿8.62	$320.79K ₿3.55
5260	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1142 ₿0.0000012	-0.91	$318.31K ₿3.54	$0.1154 ₿0.0000013	$0.1138 ₿0.0000012	$75.6K ₿0.85	$1.14M ₿12.7	$318.31K ₿3.54
5261	DOGC DOGC	$0.000003229 ₿0.000000000035	-8.72	$322.54K ₿3.53	$0.00000353 ₿0.000000000039	$0.000003059 ₿0.000000000034	$51.82K ₿0.57	$322.54K ₿3.53	$322.54K ₿3.53
5262	Let Him Cook $COOK	$0.000318 ₿0.0000000035	34.73	$317.66K ₿3.53	$0.0003207 ₿0.0000000035	$0.0002181 ₿0.0000000024	$347.55 ₿0	$317.66K ₿3.53	$317.66K ₿3.53
5263	SatoshiVM SAVM	$0.04324 ₿0.00000044	5.71	$317.96K ₿3.27	$0.04509 ₿0.00000050	$0.03859 ₿0.00000043	$124.15K ₿1.28	$908.06K ₿9.33	$317.96K ₿3.27
5267	Everyworld EVERY	$0.0001244 ₿0.0000000013	6.82	$317.34K ₿3.52	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$157.09 ₿0	$1.24M ₿13.82	$317.34K ₿3.52
5268	SunWukong SUNWUKONG	$0.0003169 ₿0.0000000035	0.38	$316.9K ₿3.53	$0.0003174 ₿0.0000000036	$0.0003131 ₿0.0000000035	$417.01 ₿0	$316.9K ₿3.53	$316.9K ₿3.53
5270	IQ50 IQ50	$0.0000006276 ₿0.0000000000069	2.65	$316.65K ₿3.5	$0.000000632 ₿0.0000000000070	$0.0000006006 ₿0.0000000000067	$251.33 ₿0	$316.65K ₿3.5	$316.65K ₿3.5
5273	CheckDot CDT	$0.04265 ₿0.00000047	-2.63	$315.22K ₿3.49	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$511.93 ₿0.01	$426.51K ₿4.73	$315.22K ₿3.49
5274	LATOKEN LA	$0.005195 ₿0.000000057	-1.84	$315.27K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.15	$315.27K ₿3.51
5277	Kai Ken KAI	$0.000000000746 ₿0.0000000000000083	1.68	$314.06K ₿3.5	$0.00000000075 ₿0.0000000000000085	$0.000000000728 ₿0.0000000000000080	$51.95K ₿0.58	$314.06K ₿3.5	$314.06K ₿3.5
5282	Linear LINA	$0.00003122 ₿0.00000000034	46.50	$312.14K ₿3.47	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.03K ₿0.01	$312.25K ₿3.47	$312.14K ₿3.47
5285	Planet Token PLANET	$0.0000003663 ₿0.0000000000039	0.73	$311.9K ₿3.32	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$12.37K ₿0.75	$366.31K ₿3.9	$311.9K ₿3.32
5288	OctonetAI OCTO	$0.003095 ₿0.000000034	5.98	$309.52K ₿3.42	$0.003117 ₿0.000000034	$0.002871 ₿0.000000032	$2.33K ₿0.03	$309.52K ₿3.42	$309.52K ₿3.42
5290	Sin City SIN	$0.0003565 ₿0.0000000039	2.47	$310.53K ₿3.45	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$248.88K ₿2.77	$356.54K ₿3.97	$310.53K ₿3.45
5292	Market Making Pro MMPRO	$0.00336 ₿0.000000037	0.49	$309.43K ₿3.43	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$18.48K ₿0.2	$336.04K ₿3.72	$309.43K ₿3.43
5293	Marvin Inu MARVIN	$0.0000007346 ₿0.0000000000081	17.02	$309.08K ₿3.43	$0.000000745 ₿0.0000000000082	$0.0000006159 ₿0.0000000000069	$6.1K ₿0.07	$309.08K ₿3.43	$309.08K ₿3.43
5294	HAMI $HAMI	$0.0003109 ₿0.0000000034	-0.90	$307.73K ₿3.49	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$50.05K ₿0.55	$307.73K ₿3.49	$307.73K ₿3.49
5298	aBTC ABTC	$89,000 ₿0.98	0.38	$308.17K ₿2.76	$89,137 ₿0.99	$86,665 ₿0.98	$12.05K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5299	Hubble HBB	$0.004509 ₿0.000000050	-1.54	$308.14K ₿3.42	$0.004599 ₿0.000000052	$0.004502 ₿0.000000050	$185.24 ₿0	$450.98K ₿5.01	$308.14K ₿3.42
5306	UXD Stablecoin UXD	$1.02 ₿0.000011	0.11	$307.83K ₿3.4	$1.03 ₿0.000011	$1.02 ₿0.000011	$90.38 ₿0	$9.21M ₿101.85	$307.83K ₿3.4
5308	Ÿ YAI	$0.00333 ₿0.000000036	0.80	$306.39K ₿3.4	$0.003362 ₿0.000000037	$0.003166 ₿0.000000036	$383.05 ₿0	$333.03K ₿3.69	$306.39K ₿3.4
5313	UniLend Finance UFT	$0.003058 ₿0.000000033	0.21	$305.81K ₿3.4	$0.003096 ₿0.000000035	$0.002956 ₿0.000000032	$58.61K ₿0.65	$305.81K ₿3.4	$305.81K ₿3.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}