23结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4458	Striker League MBS	$0.001091 ₿0.00000030	3.61	$682.62K ₿132.95	$0.00111 ₿0.00000033	$0.001031 ₿0.00000030	$10.03K ₿1.63	$1.09M ₿304.73	$682.62K ₿132.95
4459	LandWolf WOLF	$0.00006826	0.99	$678.89K	$0.00006823	$0.00006619	$367.7	$678.89K	$678.89K
4460	Seal SEAL	$0.03263	0.03	$681.97K	$0.03275	$0.03194	$28.87K	$681.97K	$681.97K
4461	AIT Protocol AIT	$0.002303 ₿0.0000068	7.49	$681.17K ₿570.83	$0.002413 ₿0.0000074	$0.00213 ₿0.0000067	$3.13K ₿8.26	$685.67K ₿6.82K	$681.17K ₿570.83
4462	Kasper KASPER	$0.0000237	-2.80	$686.02K	$0.00002455	$0.00002328	$47.93K	$686.02K	$686.02K
4465	Circuits of Value COVAL	$0.0003803 ₿0.00000043	-4.53	$678.85K ₿757.21	$0.0003998 ₿0.00000045	$0.0003772 ₿0.00000042	$13.68K ₿16.85	$678.85K ₿757.21	$678.85K ₿757.21
4468	BigShortBets BIGSB	$0.1195 ₿0.0000094	-1.83	$677.06K ₿94.03	$0.1217 ₿0.0000096	$0.1164 ₿0.0000092	$238.38 ₿0.19	$3.57M ₿282.9	$677.06K ₿94.03
4471	Galvan IZE	$0.0001054 ₿0.0000000054	-5.02	$675.52K ₿23.42	$0.0001111 ₿0.0000000054	$0.0001024 ₿0.0000000049	$31.13 ₿0.22	$675.52K ₿23.42	$675.52K ₿23.42
4474	HOLD EARN	$0.001593 ₿0.000000094	-4.14	$671.74K ₿40.6	$0.001715 ₿0.000000095	$0.001572 ₿0.000000093	$888.62 ₿0.03	$671.74K ₿40.6	$671.74K ₿40.6
4479	LOL LOL	$0.000686	1.47	$668.61K	$0.0006857	$0.0006632	$866.91	$668.61K	$668.61K
4482	Dog Wif Nunchucks NINJA	$0.0006692 ₿0.00000017	0.67	$669.22K ₿0	$0.0006838 ₿0.00000018	$0.0006334 ₿0.00000016	$7.64K ₿2.36	$669.22K ₿170.63	$669.22K ₿0
4483	DeFi Land DFL	$0.00009361 ₿0.000000024	-1.48	$668.12K ₿171.55	$0.00009618 ₿0.000000025	$0.00009351 ₿0.000000023	$18.29K ₿0.42	$936.09K ₿240.35	$668.12K ₿171.55
4493	sudoswap SUDO	$0.02616 ₿0.0000030	0.43	$664.56K ₿77.34	$0.02624 ₿0.0000032	$0.02583 ₿0.0000029	$9.74K ₿10.66	$1.52M ₿178.44	$664.56K ₿77.34
4496	Mazze MAZZE	$0.0002536 ₿0.00000012	-12.16	$662.12K ₿308.6	$0.000296 ₿0.00000014	$0.0002513 ₿0.000000077	$57.88K ₿29.65	$1.23M ₿585.1	$662.12K ₿308.6
4498	Hord HORD	$0.002597 ₿0.00000023	-0.93	$661.53K ₿58.05	$0.002622 ₿0.00000023	$0.002555 ₿0.00000022	$10.45K ₿0.66	$831.06K ₿74.43	$661.53K ₿58.05
4499	Avocado DAO AVG	$0.004392 ₿0.00000052	-3.45	$660.53K ₿41.18	$0.05678 ₿0.00000055	$0.05367 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4506	Blockchain Bets BCB	$0.0007474 ₿0.00000037	0.66	$656.47K ₿328.45	$0.0007479 ₿0.00000039	$0.000727 ₿0.00000035	$505.64 ₿2.74	$656.47K ₿328.45	$656.47K ₿328.45
4508	Neoxa NEOX	$0.00007287 ₿0.000000035	1.16	$655.38K ₿173.71	$0.00007451 ₿0.000000036	$0.00007202 ₿0.000000033	$13.29K ₿7.24	$657.89K ₿743.18	$655.38K ₿173.71
4509	Banana BANANA	$0.1273 ₿0.000029	-2.29	$654.99K ₿182.59	$0.133 ₿0.000031	$0.1268 ₿0.000029	$8.67 ₿1.32	$654.99K ₿307.85	$654.99K ₿182.59
4513	Giveth GIV	$0.001705 ₿0.00000020	0.14	$654.22K ₿43.19	$0.001716 ₿0.00000021	$0.001635 ₿0.00000020	$9.25K ₿1.27	$1.71M ₿206.61	$654.22K ₿43.19
4515	Sin City SIN	$0.0007725 ₿0.00000012	-3.90	$653.57K ₿81.6	$0.0008038 ₿0.00000013	$0.0007721 ₿0.00000012	$206.69K ₿17.4	$772.59K ₿127.51	$653.57K ₿81.6
4519	Bondly BONDLY	$0.0006621 ₿0.000000069	-0.20	$650.64K ₿68.68	$0.0006722 ₿0.000000080	$0.0006459 ₿0.000000067	$75.52K ₿4.64	$650.64K ₿68.68	$650.64K ₿68.68
4520	DeFiChain DFI	$0.0007184 ₿0.0000011	-48.45	$649.59K ₿963.87	$0.001396 ₿0.0000011	$0.0005905 ₿0.0000010	$746.02 ₿65.11	$862.14K ₿1.33K	$649.59K ₿963.87
4521	Valencia CF Fan Token VCF	$0.09833 ₿0.000015	-1.64	$655.09K ₿43.37	$0.103 ₿0.000015	$0.09756 ₿0.000014	$4.14K ₿16.59	$992.68K ₿152.2	$655.09K ₿43.37
4534	ORA Coin ORA	$0.0114	9.92	$642.57K	$0.01246	$0.01006	$2.15K	$3.8M	$642.57K
4535	Nekocoin ((=ↀωↀ=))	$0.0003386	0.19	$643.84K	$0.0003425	$0.0003338	$10.86K	$916.22K	$643.84K
4539	Wefi WEFI	$0.01529 ₿0.0000016	-0.16	$640.68K ₿68.53	$0.01532 ₿0.0000016	$0.01527 ₿0.0000013	$2.35K ₿1.2	$1.53M ₿163.61	$640.68K ₿68.53
4549	HeeeHeee HEEHEE	$0.0008224	0.26	$631.75K	$0.0008339	$0.0007953	$2.35K	$631.75K	$631.75K
4552	Big Pharmai DRUGS	$0.0005764	0.50	$630.57K	$0.0005772	$0.0005603	$415.04	$630.57K	$630.57K
4557	Gala Music MUSIC	$0.003993 ₿0.0000017	-9.21	$632.93K ₿184.09	$0.004399 ₿0.0000017	$0.003938 ₿0.0000017	$4.44K ₿94	$632.93K ₿184.09	$632.93K ₿184.09
4563	Omax OMAX	$0.00007011 ₿0.000000016	-23.12	$631.05K ₿145.1	$0.00009119 ₿0.000000016	$0.00006986 ₿0.000000014	$121.08K ₿37.79	$631.05K ₿145.1	$631.05K ₿145.1
4565	Evmos EVMOS	$0.001228 ₿0.0000010	-4.75	$629.88K ₿511.62	$0.001342 ₿0.0000010	$0.001212 ₿0.0000010	$212.78 ₿15.07	$1.23M ₿1.03K	$629.88K ₿511.62
4567	Kava Lend HARD	$0.00462 ₿0.0000035	-8.77	$619.54K ₿473.65	$0.005336 ₿0.0000037	$0.004586 ₿0.0000035	$73.75K ₿23.81	$919.26K ₿702.78	$619.54K ₿473.65
4569	SALT SALT	$0.007171 ₿0.00000026	5.44	$627.37K ₿23.56	$0.007176 ₿0.00000033	$0.006614 ₿0.00000024	$573.95 ₿0.28	$860.6K ₿32.32	$627.37K ₿23.56
4570	Infinitar Governance Token IGT	$0.001339	-7.58	$627.69K	$0.001534	$0.001333	$14.77K	$1.34M	$627.69K
4574	Dasha VVAIFU	$0.0006297	2.47	$624.6K	$0.0006288	$0.0005988	$449.6K	$624.6K	$624.6K
4576	Verida Token VDA	$0.001872	-6.84	$625.21K	$0.002016	$0.001823	$9.92K	$1.87M	$625.21K
4577	Pepe on SOL PEPE	$0.0006242	1.00	$623.76K	$0.0006241	$0.0006056	$6.11K	$623.76K	$623.76K
4578	Degen Zoo DZOO	$0.001483 ₿0.00000017	0.21	$623.81K ₿68.41	$0.001491 ₿0.00000022	$0.001473 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4580	Lattice Token LTX	$0.01942 ₿0.0000030	0.73	$623.17K ₿97.61	$0.01947 ₿0.0000030	$0.01917 ₿0.0000021	$102.3K ₿0.84	$1.94M ₿304.21	$623.17K ₿97.61
4585	BinStarter BSR	$0.01652 ₿0.0000011	-0.20	$621.24K ₿0	$0.01672 ₿0.0000011	$0.01636 ₿0.0000010	$11.59K ₿0.04	$1.65M ₿94.13	$621.24K ₿0
4587	Everton Fan Token EFC	$0.09808 ₿0.000020	-3.04	$612.94K ₿85.94	$0.1018 ₿0.000021	$0.09784 ₿0.000018	$16.87K ₿19.12	$980.83K ₿206.38	$612.94K ₿85.94
4589	Chappyz CHAPZ	$0.00007655 ₿0.000000063	-12.30	$620.13K ₿150.53	$0.0001033 ₿0.000000066	$0.00007396 ₿0.000000063	$21.89K ₿8.86	$765.57K ₿634.84	$620.13K ₿150.53
4590	Nabox NABOX	$0.000002969 ₿0.00000000017	-0.06	$619.78K ₿36.78	$0.000003 ₿0.00000000018	$0.00000296 ₿0.00000000014	$41.21 ₿3.91	$2.97M ₿176.33	$619.78K ₿36.78
4591	Libertum LBM	$0.01069	-1.44	$617.97K	$0.01124	$0.0106	$107.75K	$2.13M	$617.97K
4593	Precipitate.ai RAIN	$0.0006188 ₿0.00000016	-4.97	$618.59K ₿168.98	$0.0006512 ₿0.00000017	$0.0005654 ₿0.00000016	$1.13K ₿1.27	$618.59K ₿168.98	$618.59K ₿168.98
4594	BitcoinBam BTCBAM	$0.03855 ₿0.0000035	-0.09	$618.04K ₿0	$0.0386 ₿0.0000041	$0.03845 ₿0.0000034	$30.63K ₿28.16	$809.62K ₿74.63	$618.04K ₿0
4596	Forgotten Playland FP	$0.0001514 ₿0.00000071	-0.02	$615.57K ₿391.31	$0.0001529 ₿0.00000078	$0.00007176 ₿0.00000071	$36.74 ₿7.01	$1.2M ₿7.12K	$615.57K ₿391.31
4598	Spinning Cat OIIAOIIA	$0.0006178	-0.02	$614.35K	$0.0006623	$0.0006074	$13.83K	$614.35K	$614.35K
4599	Wombat Exchange WOM	$0.002114 ₿0.00000060	0.52	$617.65K ₿89.74	$0.002127 ₿0.00000063	$0.002091 ₿0.00000059	$1.05K ₿0.98	$2.11M ₿604.58	$617.65K ₿89.74
4601	AI Power Grid AIPG	$0.005893 ₿0.0000017	3.60	$615.81K ₿121.28	$0.005893 ₿0.0000019	$0.0045 ₿0.0000016	$1.18K ₿1.69	$615.81K ₿121.53	$615.81K ₿121.28
4602	Xi Token XI	$0.001462 ₿0.000000085	7.80	$615.79K ₿35.8	$0.00223 ₿0.000000092	$0.001299 ₿0.000000077	$2.45K ₿0.21	$1.46M ₿85.05	$615.79K ₿35.8
4606	WATER Coin WATER	$0.000008399	-5.00	$614.17K	$0.000008869	$0.00000808	$10.56K	$614.17K	$614.17K
4607	TopGoal GOAL	$0.001147 ₿0.0000010	22.79	$615.29K ₿0	$0.00117 ₿0.0000011	$0.0008624 ₿0.0000010	$13.39K ₿1.82	$1.15M	$615.29K ₿0
4609	BiFi BIFI	$0.00101 ₿0.000000081	9.36	$605.46K ₿45.4	$0.001065 ₿0.000000083	$0.0009177 ₿0.000000077	$50.32K ₿0.57	$998.03K ₿80.79	$605.46K ₿45.4
4616	Merit Circle MC	$0.05104 ₿0.000044	-0.38	$607.75K ₿1.12K	$0.05128 ₿0.000045	$0.05061 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4617	Shifu SHIFU	$0.000006639	1.10	$607.67K	$0.000006639	$0.000006479	$2.97	$663.67K	$607.67K
4618	Povel Durev DUREV	$0.006113	-0.15	$607.3K	$0.006272	$0.005961	$11.71K	$607.3K	$607.3K
4620	Nominex NMX	$0.002704 ₿0.00000015	0.25	$607.09K ₿19.23	$0.002721 ₿0.00000015	$0.002687 ₿0.00000014	$611.56 ₿0.04	$607.09K ₿19.23	$607.09K ₿19.23
4623	Wam WAM	$0.0008916 ₿0.00000011	-0.04	$605.19K ₿71.92	$0.0009046 ₿0.00000011	$0.0008846 ₿0.00000011	$50.11K ₿3.19	$890.67K ₿113.83	$605.19K ₿71.92
4624	K21 Kanon K21	$0.03354 ₿0.0000017	-0.30	$604.67K ₿30.47	$0.03464 ₿0.0000017	$0.03293 ₿0.0000016	$9.53K ₿0.76	$704.4K ₿35.49	$604.67K ₿30.47
4631	DrPepe.ai BRYAN	$0.000000000678	1.15	$602.33K	$0.000000000678	$0.000000000652	$153.91	$602.33K	$602.33K
4633	Panda Swap PANDA	$0.0006762 ₿0.00000014	2.74	$597.85K ₿127.81	$0.0006779 ₿0.00000016	$0.0006456 ₿0.00000013	$390.32 ₿3.55	$597.85K ₿130.21	$597.85K ₿127.81
4637	REVOX REX	$0.0002967	-6.56	$606.16K	$0.0003183	$0.0002932	$272.15K	$899.5K	$606.16K
4653	Tardi TARDI	$0.000594	1.67	$594.14K	$0.0005987	$0.0005772	$2.03K	$594.14K	$594.14K
4654	Genopets GENE	$0.006935 ₿0.0000046	2.08	$593.06K ₿200.09	$0.006927 ₿0.0000046	$0.006691 ₿0.0000045	$606.56 ₿0.32	$692.8K ₿456.63	$593.06K ₿200.09
4655	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	-0.68	$593.4K ₿34.39	$0.000076 ₿0.0000000044	$0.0000749 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4657	Kitten Haimer KHAI	$0.01098 ₿0.000021	1.54	$593.07K ₿0	$0.01097 ₿0.000025	$0.01059 ₿0.000018	$2.28K ₿8.14	$593.07K ₿1.19K	$593.07K ₿0
4658	X2Y2 X2Y2	$0.001569 ₿0.00000018	1.98	$592.75K ₿70.14	$0.001569 ₿0.00000018	$0.001519 ₿0.00000018	$72.45K ₿6.86	$1.57M ₿110.53	$592.75K ₿70.14
4661	Suncat SUNCAT	$0.0005906	-5.14	$590.66K	$0.0006233	$0.0005892	$592.71K	$590.66K	$590.66K
4663	She Rises AKA	$0.0005888	2.18	$588.69K	$0.0005888	$0.0005656	$47.91K	$588.69K	$588.69K
4667	Factor FCTR	$0.03922 ₿0.0000015	0.47	$588.54K ₿22.9	$0.03938 ₿0.0000015	$0.0384 ₿0.0000015	$3.29K ₿0.19	$3.92M ₿152.63	$588.54K ₿22.9
4672	Notional Finance NOTE	$0.01242 ₿0.0000024	1.15	$584.53K ₿115.19	$0.01244 ₿0.0000024	$0.0122 ₿0.0000023	$6.15 ₿0.08	$1.21M ₿244.48	$584.53K ₿115.19
4678	OPCAT OPCAT	$0.02773	-4.88	$597.96K	$0.02916	$0.02793	$2.71K	$597.96K	$597.96K
4682	Cyberdoge CDOGE	$0.000582	1.12	$578.74K	$0.0005817	$0.0005627	$21.83	$578.74K	$578.74K
4683	AstroPepeX APX	$0.00000895 ₿0.0000000029	-10.60	$581.91K ₿189.99	$0.00001021 ₿0.0000000029	$0.00000865 ₿0.0000000024	$57.38K ₿26.93	$581.91K ₿189.99	$581.91K ₿189.99
4684	AgentAlgo AGENT	$0.02775	1.77	$581.3K	$0.02774	$0.02696	$109.75	$581.3K	$581.3K
4689	Compound 0x CZRX	$0.004341 ₿0.00000019	-0.80	$579.91K ₿60.02	$0.004575 ₿0.00000020	$0.004191 ₿0.00000019	$343.78 ₿0	$579.91K ₿60.02	$579.91K ₿60.02
4691	Chinese Doge Wow CHIDO	$0.0006059	2.14	$575.78K	$0.0006091	$0.000585	$403.87	$575.78K	$575.78K
4693	Safe Haven SHA	$0.00006781 ₿0.0000000049	-0.16	$576.44K ₿41.98	$0.00006839 ₿0.0000000056	$0.0000676 ₿0.0000000039	$10.54 ₿0.11	$576.44K ₿41.98	$576.44K ₿41.98
4699	FUEGO FUEGO	$0.007548	0.27	$573.42K	$0.007653	$0.00738	$704.4	$573.42K	$573.42K
4702	KOALA AI KOKO	$0.0000000607 ₿0.000000000023	-8.64	$572.22K ₿0	$0.00000006748 ₿0.000000000027	$0.00000006007 ₿0.000000000022	$15.6K ₿10.26	$604.33K ₿229.17	$572.22K ₿0
4703	Pundi X PURSE PURSE	$0.0000208 ₿0.0000000046	0.76	$571.39K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002002 ₿0.0000000046	$311.52 ₿18.82	$1.09M ₿244.89	$571.39K ₿129.93
4704	H2 Finance $H2	$0.0008087	-0.49	$571.25K	$0.0008127	$0.0007842	$2.31K	$6M	$571.25K
4708	SatoshiVM SAVM	$0.07748 ₿0.00010	8.17	$545.16K ₿747.11	$0.0771 ₿0.00010	$0.0701 ₿0.000094	$131.94K ₿82.72	$1.56M ₿2.13K	$545.16K ₿747.11
4709	SKI MASK CAT SKICAT	$0.0005751	-1.29	$569.49K	$0.0005987	$0.0005647	$80.94K	$569.49K	$569.49K
4712	Winkies WNK	$0.00008799 ₿0.0000000088	0.01*	$569.29K ₿45.6	$0.00008804 ₿0.0000000090	$0.00008796 ₿0.0000000085	$62.29K ₿0.5	$569.29K ₿58.32	$569.29K ₿45.6
4714	Bostrom BOOT	$0.000000001201 ₿0.00000000000052	-1.24	$571.24K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.000000001178 ₿0.00000000000051	$237.43 ₿0.11	$1.42M ₿626.86	$571.24K ₿310.21
4717	Okratech Token ORT	$0.0006509 ₿0.00000017	-6.55	$566.84K ₿62	$0.0007623 ₿0.00000020	$0.0006434 ₿0.00000015	$162.6K ₿31.58	$568.96K ₿154.96	$566.84K ₿62
4718	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,426.3	0.66	$567.02K	$3,432.06	$3,366.73	$15.19K	$567.02K	$567.02K
4719	Arkadiko DIKO	$0.007458 ₿0.0000078	-11.26	$567.08K ₿605.76	$0.008405 ₿0.000010	$0.007447 ₿0.0000077	$99.34K ₿0.84	$745.88K ₿796.76	$567.08K ₿605.76
4721	OpenANX OAX	$0.01014 ₿0.0000044	-0.63	$565.91K ₿247.92	$0.01027 ₿0.0000047	$0.009678 ₿0.0000036	$10.33K ₿271.58	$1.01M ₿444.36	$565.91K ₿247.92
4723	Artem ARTEM	$0.001371 ₿0.000000061	-0.24	$564.74K ₿23.3	$0.001384 ₿0.000000061	$0.00137 ₿0.000000059	$17.92K ₿0.33	$1.37M ₿60.79	$564.74K ₿23.3
4725	MEOW MEOW	$0.00000628	0.33	$565.2K	$0.000006309	$0.000006139	$30.29	$565.2K	$565.2K
4727	Litecoin Mascot LESTER	$0.0005647	25.53	$560.3K	$0.0005684	$0.0004351	$239.93K	$560.3K	$560.3K
4732	Göztepe S.K. Fan Token GOZ	$0.146 ₿0.000017	-1.67	$562.41K ₿41.8	$0.1532 ₿0.000018	$0.1453 ₿0.000016	$80.54K ₿7.9	$1.02M ₿123.49	$562.41K ₿41.8
4733	POWSCHE POWSCHE	$0.005687	0.85	$569.77K	$0.005746	$0.005545	$55.85K	$569.77K	$569.77K
4736	NMKR $NMKR	$0.0002971 ₿0.000000043	1.10	$560.52K ₿82.14	$0.0002971 ₿0.000000043	$0.0002836 ₿0.000000041	$24.54K ₿4.54	$2.97M	$560.52K ₿82.14
4737	GNY GNY	$0.003142 ₿0.00000041	4.73	$560.26K ₿73.23	$0.003274 ₿0.00000044	$0.002908 ₿0.00000040	$80.46 ₿1.44	$1.26M ₿164.32	$560.26K ₿73.23
4740	Yaku YAKU	$0.001128 ₿0.00000031	-1.65	$559.18K ₿27.28	$0.001147 ₿0.00000036	$0.001128 ₿0.00000031	$2.76 ₿0.45	$564.49K ₿156.38	$559.18K ₿27.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}