23结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4547	Göztepe S.K. Fan Token GOZ	$0.1391 ₿0.000017	0.48	$535.61K ₿41.8	$0.1444 ₿0.000018	$0.1368 ₿0.000016	$44.55K ₿7.9	$973.83K ₿123.49	$535.61K ₿41.8
4550	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.000404 ₿0.0000000044	$0.000383 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4551	PINO PINO	$0.0005396	-2.23	$534.16K	$0.0005546	$0.0005323	$1.4K	$534.16K	$534.16K
4554	Vidya VIDYA	$0.01218 ₿0.0000010	9.34	$532.76K ₿43.26	$0.01239 ₿0.0000010	$0.01068 ₿0.0000010	$41.2K ₿4.91	$609.09K ₿52.3	$532.76K ₿43.26
4558	Stobox Token STBU	$0.004257 ₿0.0000036	0.82	$532.16K ₿352.96	$0.004325 ₿0.0000038	$0.004166 ₿0.0000031	$100.09K ₿15.9	$638.59K ₿368.26	$532.16K ₿352.96
4559	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4560	XDEFI XDEFI	$0.004077 ₿0.0000018	-1.69	$530.31K ₿206.33	$0.1772 ₿0.0000019	$0.1681 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4563	KWEEN KWEEN	$0.000532	-9.40	$529.43K	$0.0005895	$0.0005264	$2.84K	$529.43K	$529.43K
4566	PARSIQ PRQ	$0.001804 ₿0.0000028	-35.15	$528.3K ₿591.61	$0.002789 ₿0.0000031	$0.001632 ₿0.0000026	$1.22K ₿43.82	$559.88K ₿872.98	$528.3K ₿591.61
4567	QSTAR Q*	$0.00005505 ₿0.0000000021	-10.87	$528.29K ₿0	$0.00006263 ₿0.0000000022	$0.000054 ₿0.0000000019	$51.76K ₿1.03	$550.53K ₿21.99	$528.29K ₿0
4568	Apeiron APRS	$0.002671 ₿0.000011	0.93	$528.14K ₿0	$0.00275 ₿0.000013	$0.002562 ₿0.000011	$12.08K ₿186.13	$2.67M ₿11.93K	$528.14K ₿0
4569	Bondly BONDLY	$0.0005369 ₿0.000000069	-1.57	$527.17K ₿68.68	$0.0005468 ₿0.000000080	$0.0005223 ₿0.000000067	$38.69K ₿4.64	$527.17K ₿68.68	$527.17K ₿68.68
4571	极光币 AUR	$0.02664 ₿0.00000084	-15.93	$526.73K ₿16.83	$0.0341 ₿0.00000096	$0.02484 ₿0.00000084	$413.17 ₿0	$559.52K ₿17.88	$526.73K ₿16.83
4572	PunkCity PUNK	$0.01211 ₿0.000054	-0.47	$526.62K ₿1.03K	$0.01235 ₿0.000054	$0.012 ₿0.000047	$63.8 ₿1.06	$602.9K ₿2.7K	$526.62K ₿1.03K
4573	Evmos EVMOS	$0.001028 ₿0.0000010	-12.68	$526.28K ₿511.62	$0.001198 ₿0.0000010	$0.0009261 ₿0.0000010	$5.32K ₿15.07	$1.03M ₿1.03K	$526.28K ₿511.62
4578	羽毛币 FTC	$0.001799 ₿0.000000066	-67.43	$523.27K ₿18.26	$0.007497 ₿0.000000066	$0.001797 ₿0.000000064	$30.04 ₿0.48	$523.55K ₿22.18	$523.27K ₿18.26
4579	BiFi BIFI	$0.000864 ₿0.000000081	-2.80	$523.26K ₿45.4	$0.0009105 ₿0.000000083	$0.0008581 ₿0.000000077	$13.7K ₿0.57	$862.53K ₿80.79	$523.26K ₿45.4
4581	Wall Street Memes WSM	$0.000278 ₿0.00000011	-0.27	$522.87K ₿224.5	$0.0002807 ₿0.00000012	$0.0002769 ₿0.00000011	$4.03 ₿35.62	$555.65K ₿238.57	$522.87K ₿224.5
4584	MASQ MASQ	$0.01518 ₿0.0000037	-0.16	$522.12K ₿128.55	$0.01569 ₿0.0000039	$0.01507 ₿0.0000037	$2.27K ₿1.24	$569.51K ₿140.21	$522.12K ₿128.55
4593	Precipitate.ai RAIN	$0.0005193 ₿0.00000016	0.15	$519.34K ₿168.98	$0.0005201 ₿0.00000017	$0.0005161 ₿0.00000016	$774.59 ₿1.27	$519.34K ₿168.98	$519.34K ₿168.98
4594	LandWolf WOLF	$0.00005192	-0.47	$519.24K	$0.00005238	$0.0000512	$166.12	$519.24K	$519.24K
4595	WATER Coin WATER	$0.000007089	-2.05	$518.5K	$0.000007369	$0.000007009	$13.16K	$518.5K	$518.5K
4598	Spore SPORE	$0.0005169	-0.02	$516.95K	$0.0005171	$0.0005169	$83.68K	$516.95K	$516.95K
4599	MEOW MEOW	$0.00000574	0.59	$516.5K	$0.000005789	$0.00000564	$75.01	$516.5K	$516.5K
4600	Decimated DIO	$0.0009506 ₿0.00000053	-0.67	$516.43K ₿217.26	$0.0009578 ₿0.00000054	$0.0009371 ₿0.00000051	$76.81K ₿2.61	$950.61K ₿536.73	$516.43K ₿217.26
4603	CyberDEX CYDX	$0.001541	-0.42	$515.61K	$0.001577	$0.001538	$5.88K	$2.47M	$515.61K
4605	Blockchain Bets BCB	$0.0005868 ₿0.00000037	0.07	$515.1K ₿328.45	$0.0005874 ₿0.00000039	$0.000586 ₿0.00000035	$58.22 ₿2.74	$515.1K ₿328.45	$515.1K ₿328.45
4611	RIBBIT RBT	$0.00000126 ₿0.000000000093	-0.81	$511.72K ₿38.1	$0.00000128 ₿0.00000000012	$0.00000125 ₿0.000000000092	$566.93 ₿0.66	$511.72K ₿38.1	$511.72K ₿38.1
4613	LOL LOL	$0.0005234	-0.28	$511.61K	$0.0006076	$0.0005149	$18.07K	$511.61K	$511.61K
4619	GAM3S.GG G3	$0.0008435 ₿0.0000026	-0.11	$509.99K ₿0	$0.0008623 ₿0.0000032	$0.0008364 ₿0.0000026	$284.95K ₿93.69	$844.33K ₿2.66K	$509.99K ₿0
4621	X2Y2 X2Y2	$0.00135 ₿0.00000018	-0.01	$509.83K ₿70.14	$0.00137 ₿0.00000018	$0.00134 ₿0.00000018	$58.62K ₿6.86	$1.35M ₿110.53	$509.83K ₿70.14
4622	DOGC DOGC	$0.0000051	-4.32	$509.53K	$0.00000598	$0.000005079	$59.31K	$509.53K	$509.53K
4623	Opium OPIUM	$0.02767 ₿0.0000019	11.88	$508.4K ₿33.07	$0.0277 ₿0.0000019	$0.0239 ₿0.0000019	$59.69 ₿0.66	$2.77M ₿193.44	$508.4K ₿33.07
4624	Artem ARTEM	$0.001233 ₿0.000000061	-10.60	$507.68K ₿23.3	$0.001379 ₿0.000000061	$0.001183 ₿0.000000059	$12.49K ₿0.33	$1.23M ₿60.79	$507.68K ₿23.3
4626	FUEGO FUEGO	$0.006796	22.83	$506.23K	$0.006799	$0.005501	$4.52K	$506.23K	$506.23K
4632	Shifu SHIFU	$0.000005489	1.24	$502.74K	$0.000005499	$0.00000537	$653.55	$549.07K	$502.74K
4638	Memes AI MEMESAI	$0.0005022	-3.69	$502.21K	$0.0005215	$0.0004955	$56.25K	$502.21K	$502.21K
4639	Forward FORWARD	$0.0001005 ₿0.000000096	0.18	$501.98K ₿391.45	$0.0001006 ₿0.00000010	$0.0001 ₿0.000000094	$140.31K ₿21.16	$502.55K ₿484.97	$501.98K ₿391.45
4640	Engines of Fury FURY	$0.008602	3.36	$501.94K	$0.008807 ₿0.	$0.008288 ₿0.	$59.98K ₿0	$1.02M	$501.94K
4641	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06005 ₿0.00000065	$0.05167 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4645	POWSCHE POWSCHE	$0.005007	-7.01	$500.21K	$0.005451	$0.004963	$56.88K	$500.21K	$500.21K
4651	Market Making Pro MMPRO	$0.005423 ₿0.0000011	6.40	$499.39K ₿106.18	$0.005804 ₿0.0000011	$0.004957 ₿0.0000010	$12.09K ₿2.38	$542.34K ₿115.31	$499.39K ₿106.18
4660	Storm STMX	$0.00004554 ₿0.00000014	-2.93	$495.57K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.58K ₿60.54	$563.15K ₿1.86K	$495.57K ₿1.64K
4662	Giveth GIV	$0.001293 ₿0.00000020	-3.29	$495.33K ₿43.19	$0.001526 ₿0.00000021	$0.001289 ₿0.00000020	$49.61 ₿1.27	$1.29M ₿206.61	$495.33K ₿43.19
4663	WiFi Map WIFI	$0.0008393 ₿0.0000018	0.24	$494.56K ₿566.16	$0.00087 ₿0.0000019	$0.0008327 ₿0.0000018	$8.4K ₿12.9	$839.36K ₿1.84K	$494.56K ₿566.16
4673	GNY GNY	$0.002746 ₿0.00000041	0.35	$489.56K ₿73.23	$0.003011 ₿0.00000044	$0.002554 ₿0.00000040	$484.52 ₿1.44	$1.1M ₿164.32	$489.56K ₿73.23
4675	Everyworld EVERY	$0.0001919 ₿0.00000085	-7.20	$489.25K ₿0	$0.0002074 ₿0.00000096	$0.0001885 ₿0.00000066	$1.23K ₿35.39	$1.92M ₿8.51K	$489.25K ₿0
4677	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,996.68	-0.35	$489.08K	$3,013.07	$2,979.75	$4.26K	$489.08K	$489.08K
4680	Wing Finance WING	$0.09118 ₿0.00011	1.16	$488.12K ₿478.51	$0.0917 ₿0.00012	$0.08829 ₿0.00011	$74.03K ₿106.91	$697.14K ₿607.27	$488.12K ₿478.51
4684	Pepe on SOL PEPE	$0.0004871	-0.64	$487.15K	$0.000496	$0.0004823	$944.93	$487.15K	$487.15K
4686	H2 Finance $H2	$0.0006884	0.15	$486.57K	$0.0006957	$0.0006542	$15.92K	$5.11M	$486.57K
4688	Dasha VVAIFU	$0.0004888	1.63	$485.57K	$0.0004894	$0.0004799	$389.88K	$485.57K	$485.57K
4689	Hummingbot HBOT	$0.0008772 ₿0.000000047	0.90	$485.37K ₿26	$0.0008779 ₿0.000000050	$0.0008671 ₿0.000000047	$39.18 ₿0	$877.29K ₿47.9	$485.37K ₿26
4691	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4695	Acquire.Fi ACQ	$0.001653 ₿0.00000047	-3.61	$482.59K ₿133.17	$0.001733 ₿0.00000049	$0.001647 ₿0.00000043	$43.74K ₿3.12	$498.19K ₿143.01	$482.59K ₿133.17
4697	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8789 ₿0.0000096	$0.8424 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4699	DrPepe.ai BRYAN	$0.000000000542	-0.75	$482.31K	$0.000000000549	$0.000000000539	$2.71	$482.31K	$482.31K
4700	She Rises AKA	$0.000482	0.19	$481.89K	$0.000487	$0.000472	$61.38K	$481.89K	$481.89K
4703	3SPACE ART PACE	$0.007256 ₿0.00000048	4.82	$480.64K ₿0	$0.007677 ₿0.00000050	$0.006688 ₿0.00000047	$12.09K ₿2.49	$727.97K	$480.64K ₿0
4707	Ferma FERMA	$0.0434 ₿0.0000022	0.75	$476.94K ₿24.22	$0.04353 ₿0.0000022	$0.04286 ₿0.0000013	$54.57K ₿1.29	$476.94K ₿24.22	$476.94K ₿24.22
4708	MEMENTO•MORI (Runes) MORI	$0.004768	-7.36	$476.84K	$0.005147	$0.004725	$4.61K	$476.84K	$476.84K
4709	Rupiah Token IDRT	$0.00000274 ₿0.00000000091	0.88	$476.64K ₿173.19	$0.00006621 ₿0.00000000091	$0.000002709 ₿0.00000000087	$0.1 ₿6.06	$476.64K ₿173.19	$476.64K ₿173.19
4710	PointPay PXP	$0.01588	-0.05	$476.51K	$0.0159	$0.01587	$97.43K	$1.59M	$476.51K
4713	Xraders XR	$0.008914	4.10	$474.93K	$0.00906	$0.008541	$1.21M	$892.66K	$474.93K
4716	BananaCat BCAT	$0.0005003 ₿0.000000026	-1.94	$472.58K ₿25.48	$0.0005104 ₿0.000000029	$0.0005002 ₿0.000000026	$81.22K ₿0.05	$472.58K ₿25.48	$472.58K ₿25.48
4717	Blockchain Brawlers BRWL	$0.0004738 ₿0.00000014	0.99	$472.54K ₿140.36	$0.000475 ₿0.00000014	$0.0004689 ₿0.00000013	$13.81K ₿19.69	$472.54K ₿140.36	$472.54K ₿140.36
4724	Velvet Unicorn by Virtuals VU	$0.0004717	1.37	$468.98K	$0.0004757	$0.000455	$1K	$468.98K	$468.98K
4725	NORMIE NORMIE	$0.0004811 ₿0.0000013	1.05	$468.9K ₿1.35K	$0.000481 ₿0.0000017	$0.0004712 ₿0.0000013	$81.25 ₿173.14	$468.9K ₿1.35K	$468.9K ₿1.35K
4729	Talent Protocol TALENT	$0.002464	2.84	$467.28K	$0.002472	$0.002377	$168.69K	$1.45M	$467.28K
4730	Hapi HAPI	$0.6373 ₿0.00037	5.21	$466.85K ₿266.25	$0.7419 ₿0.00039	$0.601 ₿0.00036	$601.49 ₿6.87	$478.67K ₿273.17	$466.85K ₿266.25
4734	Wifejak WIFE	$0.0004683	9.74	$466.11K	$0.0004722	$0.0004249	$3.37K	$466.11K	$466.11K
4736	Joystream JOY	$0.0004203 ₿0.00000026	-0.98	$465.98K ₿234.77	$0.0004755 ₿0.00000026	$0.0003666 ₿0.00000025	$113.52K ₿13	$474.27K ₿279.97	$465.98K ₿234.77
4737	Litecoin Mascot LESTER	$0.0004653	-0.18	$465.32K	$0.0004694	$0.0004625	$367.83K	$465.32K	$465.32K
4738	Banana BANANA	$0.09048 ₿0.000029	2.04	$464.72K ₿182.59	$0.09512 ₿0.000031	$0.08729 ₿0.000029	$69.63 ₿1.32	$464.72K ₿307.85	$464.72K ₿182.59
4739	Hacash HAC	$0.2938 ₿0.00022	-5.82	$464.51K ₿173.4	$0.312 ₿0.00026	$0.29 ₿0.00022	$24.91K ₿1.7	$464.51K ₿173.41	$464.51K ₿173.4
4744	ORC ORC	$0.0004652	-4.80	$463K	$0.0004901	$0.000463	$2.26K	$463K	$463K
4747	Forgotten Playland FP	$0.0001132 ₿0.00000071	0.36	$461.76K ₿391.31	$0.0001197 ₿0.00000078	$0.0001124 ₿0.00000071	$62.37 ₿7.01	$903.08K ₿7.12K	$461.76K ₿391.31
4752	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4755	AXOL AXOL	$0.0004585	2.42	$456.42K	$0.0004602	$0.0004336	$1.5K	$456.42K	$456.42K
4762	DeFi Land DFL	$0.00006354 ₿0.000000024	-1.45	$453.59K ₿171.55	$0.00006451 ₿0.000000025	$0.00006354 ₿0.000000023	$17.06K ₿0.42	$635.53K ₿240.35	$453.59K ₿171.55
4764	WOM Token WOM	$0.001908 ₿0.00000051	60.27	$452.34K ₿96.33	$0.001908 ₿0.00000052	$0.00119 ₿0.00000050	$1.65 ₿2.56	$1.91M ₿512.4	$452.34K ₿96.33
4765	Big Data Protocol BDP	$0.01869 ₿0.0000037	-2.32	$451.94K ₿89.68	$0.01916 ₿0.0000039	$0.01847 ₿0.0000035	$72.21K ₿3.19	$1.21M ₿240.99	$451.94K ₿89.68
4772	Dfyn Network DFYN	$0.002342 ₿0.00000031	0.25	$450.83K ₿61.19	$0.002362 ₿0.00000033	$0.002305 ₿0.00000029	$219.07K ₿5.57	$464.4K ₿63.04	$450.83K ₿61.19
4773	Suncat SUNCAT	$0.0004503	1.51	$450.75K	$0.0004772	$0.0004403	$259.95K	$450.75K	$450.75K
4775	Revomon REVO	$0.01527 ₿0.0000019	-0.07	$450.18K ₿66.79	$0.01534 ₿0.0000019	$0.01527 ₿0.0000018	$25.3K ₿0.97	$702.53K ₿90.44	$450.18K ₿66.79
4777	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7803 ₿0.0000085	$0.6039 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4781	Interlay INTR	$0.001978 ₿0.00000064	-0.35	$448.51K ₿97.89	$0.001994 ₿0.00000065	$0.001713 ₿0.00000062	$13.32K ₿0.28	$1.95M ₿642.22	$448.51K ₿97.89
4785	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01624 ₿0.00000017	$0.01543 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4788	Mazze MAZZE	$0.0001711 ₿0.00000012	-13.60	$446.77K ₿308.6	$0.0001989 ₿0.00000014	$0.0001694 ₿0.000000077	$4.73K ₿29.65	$827.59K ₿585.1	$446.77K ₿308.6
4791	ApeBond ABOND	$0.001171 ₿0.00000044	-1.18	$446.39K ₿69.67	$0.001187 ₿0.00000046	$0.001155 ₿0.00000043	$81.42K ₿0.48	$534.08K ₿203.39	$446.39K ₿69.67
4792	NutCoin NUT	$0.00000002124	4.51	$446.1K	$0.00000002152	$0.00000001904	$276.12K	$446.1K	$446.1K
4795	SatoshiVM SAVM	$0.06049 ₿0.00010	3.08	$444.88K ₿747.11	$0.0609 ₿0.00010	$0.05578 ₿0.000094	$127.46K ₿82.72	$1.27M ₿2.13K	$444.88K ₿747.11
4802	Dvision Network DVI	$0.001791 ₿0.00000051	-0.43	$442.1K ₿127.08	$0.001966 ₿0.00000053	$0.001689 ₿0.00000049	$910.02K ₿14.52	$1.79M ₿514.95	$442.1K ₿127.08
4803	99 Bitcoins 99BTC	$0.0000067	-0.16	$442.09K	$0.00000672	$0.00000661	$11.22	$442.09K	$442.09K
4807	Baby Neiro BABYNEIRO	$0.000000000001	-0.94	$441.28K	$0.000000000001	$0.000000000001	$149.71K	$441.28K	$441.28K
4810	NMKR $NMKR	$0.0002333 ₿0.000000043	2.25	$440.27K ₿82.14	$0.0002341 ₿0.000000043	$0.000228 ₿0.000000041	$115.13 ₿4.54	$2.33M	$440.27K ₿82.14
4812	Cashaa CAS	$0.0006057 ₿0.000000060	4.70	$439.66K ₿43.87	$0.0006057 ₿0.000000060	$0.0005785 ₿0.000000056	$19.37 ₿0.95	$605.69K ₿60.44	$439.66K ₿43.87
4813	Hubble HBB	$0.006425 ₿0.0000040	0.21	$438.98K ₿271.32	$0.006428 ₿0.0000041	$0.006412 ₿0.0000039	$54.44 ₿8.39	$642.6K ₿403.38	$438.98K ₿271.32
4814	Deri Protocol DERI	$0.003335 ₿0.00000026	-0.09	$438.57K ₿34.52	$0.003345 ₿0.00000027	$0.003323 ₿0.00000025	$17.99K ₿0.37	$1.64M ₿127.37	$438.57K ₿34.52
4815	M3M3 M3M3	$0.0004384	2.42	$438.47K	$0.0004388	$0.0004257	$666.35	$438.47K	$438.47K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}