23结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3227	Stash Inu STASH	$0.0001595 ₿0.000000024	-0.07	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$138.45K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3228	FXN FXN	$0.001671	1.72	$1.5M	$0.001696	$0.001537	$254.88K	$1.67M	$1.5M
3229	SafeCoin SAFE	$0.04824 ₿0.0000015	-8.65	$1.51M ₿49.01	$0.05294 ₿0.0000016	$0.0483 ₿0.0000012	$65.67 ₿0	$1.51M ₿49.01	$1.51M ₿49.01
3232	ElonRWA ELONRWA	$0.00004373	-1.55	$1.51M	$0.00004525	$0.00004351	$1K	$3.05M	$1.51M
3235	MindAI MDAI	$1.63 ₿0.00015	-1.38	$1.5M ₿149.04	$1.68 ₿0.00017	$1.62 ₿0.00014	$37.86 ₿1.89	$1.63M ₿155.12	$1.5M ₿149.04
3236	Lava LAVA	$0.003981 ₿0.00000055	-1.07	$1.5M ₿0	$0.004124 ₿0.00000059	$0.003914 ₿0.00000053	$287.31K ₿4.54	$4M ₿558.93	$1.5M ₿0
3237	Globiance Exchange GBEX	$0.000000004079 ₿0.00000000000068	3.62	$1.5M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003938 ₿0.00000000000066	$430.73 ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3239	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3240	Flamengo Fan Token MENGO	$0.126 ₿0.0000097	1.49	$1.5M ₿126.5	$0.1299 ₿0.0000097	$0.1234 ₿0.0000094	$194.01K ₿2.2	$3.78M ₿291.89	$1.5M ₿126.5
3241	Spookyswap BOO	$0.1491 ₿0.000036	14.03	$1.48M ₿367.38	$0.1583 ₿0.000038	$0.1292 ₿0.000033	$60.81K ₿9.63	$2.04M ₿505.9	$1.48M ₿367.38
3244	xFund XFUND	$149.23 ₿0.0069	-1.25	$1.49M ₿69.15	$153.62 ₿0.0073	$149.08 ₿0.0069	$604.43 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
3245	KIKICat KIKI	$0.001484	5.18	$1.48M	$0.001564	$0.001411	$489.14K	$1.48M	$1.48M
3247	STARS STARS	$0.00004039	14.39	$1.7M	$0.00004156	$0.00003519	$55.49K	$1.7M	$1.7M
3251	Nucleon xCFX XCFX	$0.09445 ₿0.0000056	-1.19	$1.48M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$10.19 ₿0.27	$1.48M ₿97.9	$1.48M ₿97.9
3252	Agent YP by Virtuals AIYP	$0.001482	4.92	$1.48M	$0.001565	$0.001413	$10.17K	$1.48M	$1.48M
3253	Torum XTM	$0.007804 ₿0.00000095	-1.89	$1.52M ₿185.03	$0.009904 ₿0.00000095	$0.0066 ₿0.00000093	$52.68K ₿3.11	$6.23M ₿763.64	$1.52M ₿185.03
3254	ION ION	$69.04 ₿0.0054	-3.84	$1.47M ₿116.95	$72.72 ₿0.0057	$68.95 ₿0.0054	$452.38 ₿0.07	$1.47M ₿116.95	$1.47M ₿116.95
3257	Treecle TRCL	$0.001474 ₿0.000000023	-36.06	$1.47M ₿23.73	$0.00267 ₿0.000000025	$0.001423 ₿0.000000023	$135.4K ₿0.89	$1.47M ₿23.73	$1.47M ₿23.73
3258	Azuro Protocol AZUR	$0.007084	0.49	$1.47M	$0.007184	$0.007003	$222.18K	$7.08M	$1.47M
3259	Carnomaly CARR	$0.0008366 ₿0.000000068	-14.66	$1.46M ₿0	$0.0009983 ₿0.000000076	$0.0007001 ₿0.000000062	$83.18K ₿1.83	$1.46M ₿36.26	$1.46M ₿0
3260	Silly Dragon SILLY	$0.001463 ₿0.00000039	10.66	$1.46M ₿391.36	$0.001689 ₿0.00000041	$0.001288 ₿0.00000038	$955.16K ₿86.64	$1.46M ₿391.36	$1.46M ₿391.36
3261	Xfinance XFI	$61.5 ₿0.000012	1.33	$1.46M ₿0.3	$61.5 ₿0.000013	$60.7 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3263	Vesper Finance VSP	$0.1716 ₿0.0000076	-4.90	$1.46M ₿65.42	$0.1841 ₿0.0000086	$0.1698 ₿0.0000068	$1.23K ₿0.26	$1.72M ₿76.84	$1.46M ₿65.42
3266	Grape GRP	$0.3272 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3268	VinuChain VC	$0.008863 ₿0.00000087	0.34	$1.45M ₿121.79	$0.009166 ₿0.00000090	$0.00877 ₿0.00000086	$396.42K ₿20.28	$8.6M ₿868.41	$1.45M ₿121.79
3271	sudoswap SUDO	$0.05735 ₿0.0000030	-6.53	$1.46M ₿77.34	$0.06276 ₿0.0000032	$0.05639 ₿0.0000029	$127.49K ₿10.66	$3.33M ₿178.44	$1.46M ₿77.34
3274	Satori Network SATORI	$3.1	0.39	$1.45M	$3.49	$3.01	$3.48K	$1.55M	$1.45M
3276	Hemule HEMULE	$0.001475 ₿0.00000025	-2.42	$1.45M ₿247.6	$0.001528 ₿0.00000026	$0.001473 ₿0.00000022	$347.99K ₿11.7	$1.45M ₿247.6	$1.45M ₿247.6
3277	She Rises AKA	$0.001448	-3.19	$1.45M	$0.001501	$0.001446	$157.22K	$1.45M	$1.45M
3279	Holdcoin HOLD	$0.0001437	-3.48	$1.44M	$0.0001489	$0.0001426	$231.2K	$1.44M	$1.44M
3281	AgentTank TANK	$0.001439	-2.58	$1.44M	$0.001576	$0.001436	$773.65K	$1.44M	$1.44M
3282	Gains GAINS	$0.02629 ₿0.0000039	-0.46	$1.44M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$44.62K ₿0.81	$2.63M ₿394.56	$1.44M ₿211.42
3284	DeMi DEMI	$0.699 ₿0.000041	0.01*	$1.44M ₿0	$0.6992 ₿0.000041	$0.6988 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3285	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8176 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3287	BITCOIN•BRO•BEAR (Runes) BRO	$0.001436	13.75	$1.44M	$0.001458	$0.001262	$410.65	$1.44M	$1.44M
3288	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3289	Wrapped DOG WDOG	$0.001433	3.88	$1.43M	$0.00179	$0.001322	$1.87M	$1.43M	$1.43M
3292	Didi Bam Bam DDBAM	$0.06819	1.11	$1.43M	$0.06913	$0.06744	$729.03	$1.43M	$1.43M
3294	Chappyz CHAPZ	$0.0002015 ₿0.000000063	4.26	$1.43M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$110.24K ₿8.86	$2.02M ₿634.84	$1.43M ₿150.53
3295	SALT SALT	$0.01631 ₿0.00000026	-4.69	$1.43M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$926.24 ₿0.28	$1.96M ₿32.32	$1.43M ₿23.56
3296	Abyss Token ABYSS	$0.006242 ₿0.00000016	10.58	$1.43M ₿38.03	$0.006405 ₿0.00000016	$0.005513 ₿0.00000015	$44.64K ₿0.02	$3.17M ₿84.44	$1.43M ₿38.03
3298	Crashout CRASHOUT	$0.001452	39.15	$1.45M	$0.001621	$0.001035	$140.13K	$1.45M	$1.45M
3299	REVV REVV	$0.001297 ₿0.00000021	3.77	$1.44M ₿175.16	$0.001362 ₿0.00000022	$0.00125 ₿0.00000021	$183.43K ₿7.82	$3.89M ₿642.53	$1.44M ₿175.16
3303	Geojam JAM	$0.0001871 ₿0.000000031	16.06	$1.42M ₿176.89	$0.000205 ₿0.000000033	$0.0001599 ₿0.000000030	$151.24K ₿2.96	$1.5M ₿253.02	$1.42M ₿176.89
3304	Tema TEMA	$0.001419	-18.84	$1.42M	$0.001774	$0.001412	$445.42K	$1.42M	$1.42M
3305	Neos Credits NCR	$0.03468 ₿0.0000030	0.29	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03458 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3306	Witnet WIT	$0.001055 ₿0.00000013	-0.30	$1.41M ₿176.97	$0.001061 ₿0.00000013	$0.001054 ₿0.00000012	$134.79K ₿3.35	$2.64M ₿331.93	$1.41M ₿176.97
3308	FUSION FSN	$0.01799 ₿0.0000026	-2.22	$1.41M ₿199.96	$0.01873 ₿0.0000028	$0.0178 ₿0.0000024	$180.32K ₿1.68	$1.41M ₿201.35	$1.41M ₿199.96
3309	Pundi X PURSE PURSE	$0.00004996 ₿0.0000000046	-7.31	$1.39M ₿129.93	$0.00005497 ₿0.0000000050	$0.00004999 ₿0.0000000046	$31.49K ₿18.82	$2.56M ₿244.89	$1.39M ₿129.93
3310	UNFK $UNFK	$0.00000001562	-2.46	$1.41M	$0.00000001633	$0.0000000156	$4.6	$1.41M	$1.41M
3311	Chirpley CHRP	$0.001968 ₿0.00000037	-1.11	$1.4M ₿210.05	$0.002056 ₿0.00000041	$0.00196 ₿0.00000037	$86.19K ₿2.42	$1.97M ₿379.43	$1.4M ₿210.05
3312	Inter Stable Token IST	$0.9966 ₿0.000014	-0.19	$1.4M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.46K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3315	ETHEREUM IS GOOD EBULL	$0.0001399	0.06	$1.4M	$0.0001453	$0.0001342	$91.38K	$1.4M	$1.4M
3320	ProximaX XPX	$0.0002148 ₿0.000000016	-0.01*	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.000185 ₿0.000000015	$27.56 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3322	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	-0.85	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008488 ₿0.00000018	$638.38 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3323	HMX HMX	$0.341 ₿0.00011	-0.29	$1.39M ₿177.22	$0.3543 ₿0.00011	$0.3283 ₿0.00011	$105.24K ₿0.62	$3.39M ₿1.14K	$1.39M ₿177.22
3324	瑞迪币 RDD	$0.00004151 ₿0.0000000016	7.17	$1.39M ₿52.36	$0.00004325 ₿0.0000000019	$0.00003851 ₿0.0000000016	$95.95 ₿0.04	$1.39M	$1.39M ₿52.36
3327	Per Community PER	$0.002308 ₿0.00000021	-5.23	$1.38M ₿65.49	$0.002469 ₿0.00000021	$0.002269 ₿0.00000020	$304.15 ₿0.01	$1.38M ₿126.1	$1.38M ₿65.49
3330	STEAM STEAM	$0.006997	-2.31	$1.38M	$0.007277	$0.006975	$2.1K	$7M	$1.38M
3331	Dither DITH	$0.01381 ₿0.0000022	-2.36	$1.38M ₿0	$0.01427 ₿0.0000025	$0.01327 ₿0.0000021	$18.95K ₿0.29	$1.38M ₿219.04	$1.38M ₿0
3335	Clarity CLARITY	$0.001611	-3.12	$1.37M	$0.0017	$0.001611	$258.05	$3.22M	$1.37M
3336	Hasbulla's Cat BARSIK	$0.00137	-4.08	$1.37M	$0.001482	$0.001353	$1.71M	$1.37M	$1.37M
3337	QuantixAI QAI	$96.04 ₿0.000016	-0.63	$1.37M ₿0	$97.39 ₿0.000018	$95.92 ₿0.000015	$3.98M ₿0.34	$960.41M ₿1.09	$1.37M ₿0
3338	Gotti Token GOTTI	$27.45	-4.36	$1.37M	$29.29	$27.38	$940.38	$1.37M	$1.37M
3340	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002298 ₿0.000000021	$0.002276 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3341	XSL Labs SYL	$0.0001763 ₿0.0000000065	-0.42	$1.36M ₿0	$0.0001772 ₿0.0000000066	$0.000176 ₿0.0000000063	$45.82K ₿2.11	$1.73M ₿52.85	$1.36M ₿0
3343	Buz Economy BUZ	$0.09069	-0.29	$1.36M	$0.09105	$0.09049	$114.84K	$1.36M	$1.36M
3344	Bitcoin Pro BTCP	$10.52 ₿0.00037	-10.07	$1.36M ₿48.04	$11.7 ₿0.00055	$10.49 ₿0.00036	$3.03K ₿0.11	$22.08M ₿782	$1.36M ₿48.04
3349	Based Chad CHAD	$0.00001946 ₿0.00000000074	-1.57	$1.35M ₿0	$0.00002 ₿0.00000000081	$0.00001754 ₿0.00000000068	$8.92K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3351	Sallar ALL	$0.0005184	1.19	$1.35M	$0.0005381	$0.0005088	$23.76K	$1.35M	$1.35M
3352	zkSwap Finance ZF	$0.002448 ₿0.00000074	-2.94	$1.35M ₿250.31	$0.002563 ₿0.00000078	$0.002451 ₿0.00000073	$157.83K ₿48.93	$1.86M ₿436.58	$1.35M ₿250.31
3353	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$136.26 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3354	WeSendit WSI	$0.001826 ₿0.00000024	-1.10	$1.34M ₿62.92	$0.001872 ₿0.00000024	$0.001809 ₿0.00000023	$191.63K ₿1.99	$2.72M ₿359.2	$1.34M ₿62.92
3355	RIBBIT RBT	$0.0000033 ₿0.000000000093	-1.71	$1.34M ₿38.1	$0.000003559 ₿0.00000000012	$0.000003289 ₿0.000000000092	$22.48K ₿0.66	$1.34M ₿38.1	$1.34M ₿38.1
3356	21.co Wrapped BTC 21BTC	$103,318	-1.33	$1.34M	$105,648	$103,116	$27.89K	$1.34M	$1.34M
3357	TAO INU TAONU	$0.001447 ₿0.00000018	11.94	$1.34M ₿0	$0.001486 ₿0.00000019	$0.001262 ₿0.00000015	$48.63K ₿4.42	$1.34M ₿166.71	$1.34M ₿0
3358	GET Protocol GET	$0.3332 ₿0.000042	-11.46	$1.34M ₿514.19	$0.3915 ₿0.000044	$0.3242 ₿0.000039	$1.81K ₿3.44	$7.64M ₿967.58	$1.34M ₿514.19
3360	GooseFX GOFX	$0.003695 ₿0.00000042	28.23	$1.34M ₿126.76	$0.003731 ₿0.00000043	$0.002856 ₿0.00000041	$118.95K ₿0.24	$2.58M ₿295.62	$1.34M ₿126.76
3361	Hxro HXRO	$0.002165 ₿0.0000013	11.56	$1.34M ₿867.49	$0.002188 ₿0.0000014	$0.001941 ₿0.0000013	$385.02 ₿0.63	$2.16M ₿1.4K	$1.34M ₿867.49
3362	Bifrost Voucher MANTA VMANTA	$0.2743	-0.52	$1.34M	$0.2841	$0.2733	$69.2	$1.34M	$1.34M
3364	LockTrip LOC	$0.0808 ₿0.0000033	0.17	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.08067 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3366	MetaCene MAK	$0.00696	2.50	$1.33M	$0.006984	$0.006762	$3.56M	$6.96M	$1.33M
3369	Kava Lend HARD	$0.009853 ₿0.0000035	-4.51	$1.33M ₿473.65	$0.01061 ₿0.0000037	$0.00919 ₿0.0000035	$466.94K ₿23.81	$1.97M ₿702.78	$1.33M ₿473.65
3374	Moongate MGT	$0.003379	15.91	$1.32M	$0.003805	$0.002915	$842.7K	$3.38M	$1.32M
3378	Engines of Fury FURY	$0.02648	5.46	$1.32M	$0.02775 ₿0.	$0.0251 ₿0.	$341.29K ₿0	$3.15M	$1.32M
3380	Gleec Coin GLEEC	$0.007043 ₿0.00000015	-0.90	$1.32M ₿27.53	$0.008563 ₿0.00000017	$0.007002 ₿0.00000013	$244.23 ₿2.41	$1.48M ₿30.96	$1.32M ₿27.53
3382	SUI Agents SUIAI	$0.01965	-0.97	$1.31M	$0.02012	$0.01948	$277.48K	$1.31M	$1.31M
3387	Big Data Protocol BDP	$0.05402 ₿0.0000037	-0.89	$1.31M ₿89.68	$0.05652 ₿0.0000039	$0.05361 ₿0.0000035	$176.4K ₿3.19	$3.51M ₿240.99	$1.31M ₿89.68
3388	GOATS GOATS	$0.00006991	7.06	$1.32M	$0.00006915	$0.00006457	$679.87K	$1.37M	$1.32M
3390	Catana CATANA	$0.001302	11.71	$1.3M	$0.001851	$0.001166	$343.77K	$1.3M	$1.3M
3394	Passage PASG	$0.001033 ₿0.00000068	-6.64	$1.3M ₿515.74	$0.001113 ₿0.00000068	$0.001004 ₿0.00000065	$5.5K ₿0.45	$1.39M ₿846.47	$1.3M ₿515.74
3395	r/FortNiteBR Bricks BRICK	$0.02029 ₿0.0000023	3.37	$1.3M ₿153.31	$0.02029 ₿0.0000024	$0.01962 ₿0.0000022	$1.61K ₿1.21	$1.3M ₿153.31	$1.3M ₿153.31
3396	Polka City POLC	$0.003157 ₿0.00000026	53.94	$1.3M ₿110.1	$0.003219 ₿0.00000031	$0.002051 ₿0.00000026	$305.12K ₿32.4	$2.15M ₿181.99	$1.3M ₿110.1
3398	Tardi TARDI	$0.001285	-5.78	$1.29M	$0.001382	$0.001256	$2.12K	$1.29M	$1.29M
3401	Sensi SENSI	$0.00538 ₿0.00000011	-1.99	$1.29M ₿24.55	$0.005517 ₿0.00000011	$0.00538 ₿0.00000011	$36.39 ₿0	$1.32M ₿28.24	$1.29M ₿24.55
3402	Nexus NXS	$0.01602 ₿0.00000046	-42.95	$1.29M ₿36.6	$0.02814 ₿0.00000046	$0.01583 ₿0.00000042	$3.61K ₿0.01	$1.29M ₿36.6	$1.29M ₿36.6
3403	Gen Z Quant QUANT	$0.001287	5.03	$1.29M	$0.001422	$0.00118	$287.76K	$1.29M	$1.29M
3406	Blendr Network BLENDR	$0.03206 ₿0.000039	3.68	$1.28M ₿1.6K	$0.03301 ₿0.000044	$0.03086 ₿0.000036	$10.87K ₿45.48	$1.35M ₿1.64K	$1.28M ₿1.6K
3408	Joystream JOY	$0.001188 ₿0.00000026	-0.11	$1.28M ₿234.77	$0.001356 ₿0.00000026	$0.001115 ₿0.00000025	$100.31K ₿13	$1.31M ₿279.97	$1.28M ₿234.77
3409	Convertible JPY Token CJPY	$0.006041 ₿0.000000088	-1.10	$1.28M ₿2.82	$0.006161	$0.006023	$2.85K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}