23结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4460	LandWolf WOLF	$0.00006729	-2.69	$672.77K	$0.00006915	$0.00006619	$381.61	$672.77K	$672.77K
4465	Kromatika KROM	$0.008121 ₿0.00000046	-2.35	$669.36K ₿38	$0.008382 ₿0.00000047	$0.007948 ₿0.00000046	$38.14 ₿0.4	$813.29K ₿46.17	$669.36K ₿38
4466	DeFi Land DFL	$0.00009359 ₿0.000000024	-2.06	$669.18K ₿171.55	$0.00009618 ₿0.000000025	$0.00009351 ₿0.000000023	$18.36K ₿0.42	$937.58K ₿240.35	$669.18K ₿171.55
4476	AIT Protocol AIT	$0.002244 ₿0.0000068	-0.51	$664.24K ₿570.83	$0.002361 ₿0.0000074	$0.00213 ₿0.0000067	$2.98K ₿8.26	$668.63K ₿6.82K	$664.24K ₿570.83
4479	BigShortBets BIGSB	$0.117 ₿0.0000094	-4.86	$662.81K ₿94.03	$0.1233 ₿0.0000096	$0.1164 ₿0.0000092	$233.36 ₿0.19	$3.49M ₿282.9	$662.81K ₿94.03
4483	Galvan IZE	$0.0001031 ₿0.0000000054	-8.35	$660.69K ₿23.42	$0.0001126 ₿0.0000000054	$0.0001024 ₿0.0000000049	$30.45 ₿0.22	$660.69K ₿23.42	$660.69K ₿23.42
4484	Avocado DAO AVG	$0.004392 ₿0.00000052	-3.45	$660.53K ₿41.18	$0.05614 ₿0.00000055	$0.05306 ₿0.00000052	$13.86 ₿0.5	$4.39M ₿524.24	$660.53K ₿41.18
4486	sudoswap SUDO	$0.02609 ₿0.0000030	-0.50	$662.85K ₿77.34	$0.02624 ₿0.0000032	$0.02583 ₿0.0000029	$9.44K ₿10.66	$1.52M ₿178.44	$662.85K ₿77.34
4488	LOL LOL	$0.0006742	-2.14	$658.98K	$0.0006906	$0.0006632	$1.46K	$658.98K	$658.98K
4489	Sin City SIN	$0.0007795 ₿0.00000012	-2.93	$658.67K ₿81.6	$0.0008095 ₿0.00000013	$0.000776 ₿0.00000012	$279.51K ₿17.4	$778.62K ₿127.51	$658.67K ₿81.6
4493	Hord HORD	$0.002572 ₿0.00000023	-1.80	$657.32K ₿58.05	$0.002627 ₿0.00000023	$0.002555 ₿0.00000022	$10.54K ₿0.66	$825.77K ₿74.43	$657.32K ₿58.05
4502	Omax OMAX	$0.00007271 ₿0.000000016	-17.85	$654.46K ₿145.1	$0.00009147 ₿0.000000016	$0.00006986 ₿0.000000014	$122.62K ₿37.79	$654.46K ₿145.1	$654.46K ₿145.1
4506	Banana BANANA	$0.1269 ₿0.000029	-4.20	$653.07K ₿182.59	$0.1331 ₿0.000031	$0.127 ₿0.000029	$17.52 ₿1.32	$653.07K ₿307.85	$653.07K ₿182.59
4507	Neoxa NEOX	$0.00007258 ₿0.000000035	-0.08	$652.76K ₿173.71	$0.00007451 ₿0.000000036	$0.00007179 ₿0.000000033	$13.19K ₿7.24	$655.19K ₿743.18	$652.76K ₿173.71
4508	Valencia CF Fan Token VCF	$0.09879 ₿0.000015	-1.40	$651.97K ₿43.37	$0.103 ₿0.000015	$0.09756 ₿0.000014	$3.41K ₿16.59	$987.95K ₿152.2	$651.97K ₿43.37
4511	DeFiChain DFI	$0.0007187 ₿0.0000011	-34.68	$649.85K ₿963.87	$0.001396 ₿0.0000011	$0.0005905 ₿0.0000010	$746.45 ₿65.11	$862.5K ₿1.33K	$649.85K ₿963.87
4514	BiFi BIFI	$0.001065 ₿0.000000081	15.29	$648.86K ₿45.4	$0.001061 ₿0.000000083	$0.0009177 ₿0.000000077	$47.5K ₿0.57	$1.07M ₿80.79	$648.86K ₿45.4
4516	Bondly BONDLY	$0.0006576 ₿0.000000069	-2.12	$647.82K ₿68.68	$0.000677 ₿0.000000080	$0.0006459 ₿0.000000067	$991.39 ₿4.64	$647.82K ₿68.68	$647.82K ₿68.68
4521	Blockchain Bets BCB	$0.0007324 ₿0.00000037	-2.67	$642.95K ₿328.45	$0.0007537 ₿0.00000039	$0.000727 ₿0.00000035	$416.84 ₿2.74	$642.95K ₿328.45	$642.95K ₿328.45
4526	Vidya VIDYA	$0.01465 ₿0.0000010	3.62	$641.14K ₿43.26	$0.01698 ₿0.0000010	$0.0139 ₿0.0000010	$35.93K ₿4.91	$735.61K ₿52.3	$641.14K ₿43.26
4527	Wefi WEFI	$0.0153 ₿0.0000016	0.17	$641.11K ₿68.53	$0.01532 ₿0.0000016	$0.01527 ₿0.0000013	$2.35K ₿1.2	$1.53M ₿163.61	$641.11K ₿68.53
4528	Giveth GIV	$0.001669 ₿0.00000020	-2.35	$640.41K ₿43.19	$0.001739 ₿0.00000021	$0.001635 ₿0.00000020	$9.39K ₿1.27	$1.67M ₿206.61	$640.41K ₿43.19
4533	羽毛币 FTC	$0.002199 ₿0.000000066	-5.09	$637.92K ₿18.26	$0.002706 ₿0.000000066	$0.002037 ₿0.000000064	$66.08 ₿0.48	$638.26K ₿22.18	$637.92K ₿18.26
4534	Libertum LBM	$0.011	14.60	$637.64K	$0.01114	$0.009524	$90.05K	$2.2M	$637.64K
4535	Dog Wif Nunchucks NINJA	$0.0006372 ₿0.00000017	-3.71	$637.3K ₿0	$0.0006838 ₿0.00000018	$0.0006334 ₿0.00000016	$8.04K ₿2.36	$637.3K ₿170.63	$637.3K ₿0
4541	Nekocoin ((=ↀωↀ=))	$0.0003349	-1.00	$635.44K	$0.0003425	$0.0003338	$10.18K	$904.26K	$635.44K
4546	Spinning Cat OIIAOIIA	$0.0006343	0.62	$634.2K	$0.0006623	$0.0006074	$10.96K	$634.2K	$634.2K
4547	Gala Music MUSIC	$0.003994 ₿0.0000017	-13.40	$633.09K ₿184.09	$0.004612 ₿0.0000017	$0.003938 ₿0.0000017	$4.53K ₿94	$633.09K ₿184.09	$633.09K ₿184.09
4553	Verida Token VDA	$0.001873	-7.12	$627.75K	$0.002017	$0.001823	$9.79K	$1.88M	$627.75K
4557	Infinitar Governance Token IGT	$0.001335	-5.60	$625.75K	$0.001534	$0.001333	$14.69K	$1.34M	$625.75K
4558	Kava Lend HARD	$0.004646 ₿0.0000035	-4.04	$625.66K ₿473.65	$0.005336 ₿0.0000037	$0.004641 ₿0.0000035	$72.53K ₿23.81	$928.34K ₿702.78	$625.66K ₿473.65
4561	Big Pharmai DRUGS	$0.000568	-2.86	$624.83K	$0.0005865	$0.0005603	$537.08	$624.83K	$624.83K
4562	Degen Zoo DZOO	$0.001483 ₿0.00000017	-0.37	$623.81K ₿68.41	$0.001492 ₿0.00000022	$0.001473 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4565	Evmos EVMOS	$0.001213 ₿0.0000010	-5.77	$622.18K ₿511.62	$0.001342 ₿0.0000010	$0.001212 ₿0.0000010	$257.26 ₿15.07	$1.21M ₿1.03K	$622.18K ₿511.62
4567	HeeeHeee HEEHEE	$0.000804	-3.85	$621.18K	$0.0008362	$0.0007953	$2.14K	$621.18K	$621.18K
4570	SALT SALT	$0.007086 ₿0.00000026	4.44	$619.95K ₿23.56	$0.007171 ₿0.00000033	$0.006614 ₿0.00000024	$491.02 ₿0.28	$850.41K ₿32.32	$619.95K ₿23.56
4571	Lattice Token LTX	$0.01928 ₿0.0000030	-0.60	$619.45K ₿97.61	$0.0194 ₿0.0000030	$0.01917 ₿0.0000021	$104.62K ₿0.84	$1.93M ₿304.21	$619.45K ₿97.61
4572	Nabox NABOX	$0.00000296 ₿0.00000000017	-0.40	$619.29K ₿36.78	$0.000003 ₿0.00000000018	$0.00000296 ₿0.00000000014	$41.13 ₿3.91	$2.96M ₿176.33	$619.29K ₿36.78
4573	BinStarter BSR	$0.01644 ₿0.0000011	-0.67	$619.15K ₿0	$0.01672 ₿0.0000011	$0.01636 ₿0.0000010	$11.47K ₿0.04	$1.65M ₿94.13	$619.15K ₿0
4574	Everton Fan Token EFC	$0.09904 ₿0.000020	-1.62	$618.97K ₿85.94	$0.1018 ₿0.000021	$0.09829 ₿0.000018	$19.67K ₿19.12	$990.49K ₿206.38	$618.97K ₿85.94
4576	BitcoinBam BTCBAM	$0.03854 ₿0.0000035	-0.12	$617.87K ₿0	$0.03862 ₿0.0000041	$0.03845 ₿0.0000034	$31.2K ₿28.16	$809.4K ₿74.63	$617.87K ₿0
4578	Wombat Exchange WOM	$0.002107 ₿0.00000060	0.36	$615.59K ₿89.74	$0.002127 ₿0.00000063	$0.00209 ₿0.00000059	$1.01K ₿0.98	$2.11M ₿604.58	$615.59K ₿89.74
4579	AI Power Grid AIPG	$0.005885 ₿0.0000017	2.89	$615.57K ₿121.28	$0.005891 ₿0.0000019	$0.0045 ₿0.0000016	$1.13K ₿1.69	$615.57K ₿121.53	$615.57K ₿121.28
4583	Pepe on SOL PEPE	$0.0006152	-2.03	$615.22K	$0.000628	$0.0006056	$6.32K	$615.22K	$615.22K
4585	Dasha VVAIFU	$0.0006164	-0.21	$613.57K	$0.000623	$0.0005988	$452.59K	$613.57K	$613.57K
4587	QSTAR Q*	$0.00006338 ₿0.0000000021	-14.79	$613.11K ₿0	$0.00007496 ₿0.0000000022	$0.00006336 ₿0.0000000019	$58.07K ₿1.03	$638.91K ₿21.99	$613.11K ₿0
4590	WATER Coin WATER	$0.000008389	-1.63	$611.8K	$0.000008879	$0.00000808	$10.9K	$611.8K	$611.8K
4593	iBTC Network IBTC	$56,063	54.15	$610.78K	$55,373	$36,370	$712.74	$610.78K	$610.78K
4599	Merit Circle MC	$0.05104 ₿0.000044	-1.67	$607.75K ₿1.12K	$0.05201 ₿0.000045	$0.05061 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4600	Chappyz CHAPZ	$0.00007517 ₿0.000000063	-4.57	$607.39K ₿150.53	$0.0001033 ₿0.000000066	$0.00007465 ₿0.000000063	$25.45K ₿8.86	$749.93K ₿634.84	$607.39K ₿150.53
4601	Povel Durev DUREV	$0.006098	-0.79	$606.95K	$0.006272	$0.005961	$14.63K	$606.95K	$606.95K
4605	Nominex NMX	$0.002697 ₿0.00000015	-0.23	$604.73K ₿19.23	$0.002721 ₿0.00000015	$0.002684 ₿0.00000014	$611.07 ₿0.04	$604.73K ₿19.23	$604.73K ₿19.23
4606	REVOX REX	$0.000299	-7.66	$604.7K	$0.0003238	$0.0002947	$275.88K	$897.33K	$604.7K
4607	Wam WAM	$0.0008935 ₿0.00000011	-0.64	$604.3K ₿71.92	$0.0009057 ₿0.00000011	$0.0008846 ₿0.00000011	$47.3K ₿3.19	$889.36K ₿113.83	$604.3K ₿71.92
4613	ORA Coin ORA	$0.01066	2.72	$600.67K	$0.01246	$0.01006	$1.86K	$3.56M	$600.67K
4618	OPCAT OPCAT	$0.02847	-1.95	$597.94K	$0.02916	$0.02793	$2.64K	$597.94K	$597.94K
4621	Shifu SHIFU	$0.000006499	-2.28	$596.16K	$0.000006659	$0.000006479	$2.91	$651.1K	$596.16K
4623	K21 Kanon K21	$0.03293 ₿0.0000017	-2.09	$594.59K ₿30.47	$0.03427 ₿0.0000017	$0.03293 ₿0.0000016	$9.57K ₿0.76	$692.66K ₿35.49	$594.59K ₿30.47
4627	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	-2.22	$593.4K ₿34.39	$0.00007692 ₿0.0000000044	$0.0000749 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4630	Panda Swap PANDA	$0.0006661 ₿0.00000014	-0.79	$592.11K ₿127.81	$0.0006779 ₿0.00000016	$0.0006456 ₿0.00000013	$387.08 ₿3.55	$592.11K ₿130.21	$592.11K ₿127.81
4631	Suncat SUNCAT	$0.0005915	-4.25	$591.52K	$0.0006257	$0.0005899	$571.1K	$591.52K	$591.52K
4634	Precipitate.ai RAIN	$0.0005896 ₿0.00000016	-14.25	$589.7K ₿168.98	$0.0006883 ₿0.00000017	$0.0005654 ₿0.00000016	$6.68K ₿1.27	$589.7K ₿168.98	$589.7K ₿168.98
4636	Monai MONAI	$0.02139 ₿0.0000066	6.81	$589.41K ₿159.41	$0.02193 ₿0.0000085	$0.01893 ₿0.0000066	$62.12K ₿7.63	$1.99M ₿613.11	$589.41K ₿159.41
4645	DrPepe.ai BRYAN	$0.000000000659	-2.00	$586.09K	$0.000000000673	$0.000000000652	$94.26	$586.09K	$586.09K
4648	Tardi TARDI	$0.0005805	-2.89	$580.54K	$0.0005987	$0.0005772	$2K	$580.54K	$580.54K
4651	Kitten Haimer KHAI	$0.0108 ₿0.000021	-1.49	$583.8K ₿0	$0.01104 ₿0.000025	$0.01059 ₿0.000018	$3.34K ₿8.14	$583.8K ₿1.19K	$583.8K ₿0
4654	Factor FCTR	$0.03863 ₿0.0000015	-1.57	$581.61K ₿22.9	$0.03938 ₿0.0000015	$0.0384 ₿0.0000015	$2.82K ₿0.19	$3.88M ₿152.63	$581.61K ₿22.9
4655	X2Y2 X2Y2	$0.001539 ₿0.00000018	-1.25	$581.41K ₿70.14	$0.001569 ₿0.00000018	$0.001519 ₿0.00000018	$69.35K ₿6.86	$1.54M ₿110.53	$581.41K ₿70.14
4661	Genopets GENE	$0.006811 ₿0.0000046	1.57	$579.15K ₿200.09	$0.006915 ₿0.0000046	$0.006691 ₿0.0000045	$612.17 ₿0.32	$676.54K ₿456.63	$579.15K ₿200.09
4664	She Rises AKA	$0.0005789	-0.81	$578.9K	$0.0005842	$0.0005656	$49.96K	$578.9K	$578.9K
4667	Qmall QMALL	$0.008184 ₿0.00000099	-29.14	$578.3K ₿69.97	$0.03412 ₿0.0000010	$0.008176 ₿0.00000096	$6.79 ₿1.84	$818.43K ₿99.15	$578.3K ₿69.97
4672	Safe Haven SHA	$0.00006781 ₿0.0000000049	-0.23	$576.44K ₿41.98	$0.00006844 ₿0.0000000056	$0.0000676 ₿0.0000000039	$10.54 ₿0.11	$576.44K ₿41.98	$576.44K ₿41.98
4677	Notional Finance NOTE	$0.0122 ₿0.0000024	-0.64	$574.19K ₿115.19	$0.01234 ₿0.0000024	$0.0122 ₿0.0000023	$6.04 ₿0.08	$1.19M ₿244.48	$574.19K ₿115.19
4678	AgentAlgo AGENT	$0.02732	-1.94	$574.15K	$0.02789	$0.02696	$97.5	$574.15K	$574.15K
4679	Okratech Token ORT	$0.0006583 ₿0.00000017	-5.23	$574.04K ₿62	$0.0007623 ₿0.00000020	$0.0006434 ₿0.00000015	$144.52K ₿31.58	$576.19K ₿154.96	$574.04K ₿62
4682	Polkaswap PSWAP	$0.0001655 ₿0.000000031	11.28	$573.3K ₿114.78	$0.0001672 ₿0.000000032	$0.0001467 ₿0.000000023	$523.65 ₿0.2	$1.66M ₿319.8	$573.3K ₿114.78
4683	Cyberdoge CDOGE	$0.0005729	-2.17	$573.27K	$0.0005856	$0.0005627	$19.54	$573.27K	$573.27K
4692	Bostrom BOOT	$0.000000001209 ₿0.00000000000052	-0.97	$570.44K ₿310.21	$0.000000001234 ₿0.00000000000054	$0.000000001178 ₿0.00000000000051	$166.29 ₿0.11	$1.42M ₿626.86	$570.44K ₿310.21
4693	Compound 0x CZRX	$0.004266 ₿0.00000019	-2.58	$569.86K ₿60.02	$0.004575 ₿0.00000020	$0.004191 ₿0.00000019	$343.78 ₿0	$569.86K ₿60.02	$569.86K ₿60.02
4697	Winkies WNK	$0.00008799 ₿0.0000000088	0.01	$569.29K ₿45.6	$0.00008804 ₿0.0000000090	$0.00008796 ₿0.0000000085	$63.53K ₿0.5	$569.29K ₿58.32	$569.29K ₿45.6
4699	Göztepe S.K. Fan Token GOZ	$0.1477 ₿0.000017	-0.06	$568.99K ₿41.8	$0.1532 ₿0.000018	$0.1468 ₿0.000016	$58.48K ₿7.9	$1.03M ₿123.49	$568.99K ₿41.8
4703	Chinese Doge Wow CHIDO	$0.0005964	-0.59	$567.51K	$0.0006043	$0.000585	$459.94	$567.51K	$567.51K
4704	Arkadiko DIKO	$0.007458 ₿0.0000078	-4.93	$567.07K ₿605.76	$0.008555 ₿0.000010	$0.007447 ₿0.0000077	$100.6K ₿0.84	$745.86K ₿796.76	$567.07K ₿605.76
4705	AstroPepeX APX	$0.000008739 ₿0.0000000029	-2.61	$568.19K ₿189.99	$0.00001024 ₿0.0000000029	$0.00000865 ₿0.0000000024	$56.86K ₿26.93	$568.19K ₿189.99	$568.19K ₿189.99
4707	Forgotten Playland FP	$0.0001387 ₿0.00000071	-6.24	$566.65K ₿391.31	$0.0001551 ₿0.00000078	$0.00007176 ₿0.00000071	$424.39 ₿7.01	$1.11M ₿7.12K	$566.65K ₿391.31
4709	KOALA AI KOKO	$0.00000006086 ₿0.000000000023	-10.89	$566.29K ₿0	$0.00000006904 ₿0.000000000027	$0.00000006007 ₿0.000000000022	$18.79K ₿10.26	$598.07K ₿229.17	$566.29K ₿0
4710	Acquire.Fi ACQ	$0.001935 ₿0.00000047	18.08	$562.39K ₿133.17	$0.002054 ₿0.00000049	$0.001634 ₿0.00000043	$117K ₿3.12	$580.57K ₿143.01	$562.39K ₿133.17
4711	sekoia by Virtuals SEKOIA	$0.0005657	-7.32	$565.75K	$0.0006104	$0.0005469	$73.67K	$565.75K	$565.75K
4712	Artem ARTEM	$0.001373 ₿0.000000061	-0.12	$565.57K ₿23.3	$0.001384 ₿0.000000061	$0.001371 ₿0.000000059	$17.78K ₿0.33	$1.37M ₿60.79	$565.57K ₿23.3
4717	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,400.05	-1.45	$563.34K	$3,454.23	$3,366.73	$15.15K	$563.34K	$563.34K
4720	POWSCHE POWSCHE	$0.005635	0.44	$562.93K	$0.00572	$0.005545	$56.42K	$562.93K	$562.93K
4721	FUEGO FUEGO	$0.007384	-3.76	$561.58K	$0.007733	$0.007384	$718.84	$561.58K	$561.58K
4723	SKI MASK CAT SKICAT	$0.0005668	12.70	$561.31K	$0.0005987	$0.0005029	$88.54K	$561.31K	$561.31K
4724	OpenANX OAX	$0.01005 ₿0.0000044	-1.17	$561.07K ₿247.92	$0.01023 ₿0.0000047	$0.009678 ₿0.0000036	$10.26K ₿271.58	$1.01M ₿444.36	$561.07K ₿247.92
4725	MEOW MEOW	$0.000006229	-1.04	$560.7K	$0.00000633	$0.000006139	$44.59	$560.7K	$560.7K
4727	GNY GNY	$0.003142 ₿0.00000041	4.73	$560.26K ₿73.23	$0.003274 ₿0.00000044	$0.002908 ₿0.00000040	$80.46 ₿1.44	$1.26M ₿164.32	$560.26K ₿73.23
4728	Yaku YAKU	$0.001128 ₿0.00000031	-3.53	$559.18K ₿27.28	$0.00117 ₿0.00000036	$0.001128 ₿0.00000031	$2.9 ₿0.45	$564.49K ₿156.38	$559.18K ₿27.28
4731	STFX STFX	$0.0008577 ₿0.00000089	15.44	$557.56K ₿552.1	$0.0008589 ₿0.00000090	$0.0007415 ₿0.00000085	$8.63 ₿0.95	$762.15K ₿886.01	$557.56K ₿552.1
4732	H2 Finance $H2	$0.00079	-3.40	$557.16K	$0.000827	$0.0007842	$2.34K	$5.85M	$557.16K
4733	Matr1x MAX	$0.003524	-0.10	$557.09K	$0.003556	$0.003493	$218.25K	$2.82M	$557.09K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}