23结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2754	Tetsuo Coin TETSUO	$0.001914	-4.73	$1.91M	$0.002132	$0.001842	$305.82K	$1.91M	$1.91M
2757	Velvet Unicorn by Virtuals VU	$0.001931	11.61	$1.92M	$0.002152	$0.001663	$48.17K	$1.92M	$1.92M
2758	IRISnet IRIS	$0.001169 ₿0.00000054	-7.18	$1.92M ₿884.57	$0.001259 ₿0.00000057	$0.001116 ₿0.00000054	$38.49K ₿56.54	$2.34M ₿1.1K	$1.92M ₿884.57
2760	Whine Coin WHINE	$0.00002131	0.81	$1.92M	$0.00002154	$0.00002114	$36.74	$1.92M	$1.92M
2761	Neoxa NEOX	$0.000252 ₿0.000000035	3.54	$1.92M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$49.65K ₿7.24	$1.92M ₿743.18	$1.92M ₿173.71
2763	Chickencoin CHKN	$0.00000002774 ₿0.0000000000072	-2.91	$1.91M ₿0	$0.00000002857 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$91.07K ₿31.11	$1.91M ₿462.5	$1.91M ₿0
2767	DeepFakeAI FAKEAI	$0.001991 ₿0.00000019	-2.76	$1.91M ₿186.16	$0.002049 ₿0.00000023	$0.001853 ₿0.00000019	$25.92K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2768	Tierion TNT	$0.004446 ₿0.000000093	-3.87	$1.91M ₿39.98	$0.004652 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2769	Duck AI DUCKAI	$0.001914	0.42	$1.92M	$0.002225	$0.001389	$123.7K	$1.92M	$1.92M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	AVINOC AVINOC	$0.0114 ₿0.0000015	-24.99	$1.9M ₿264.92	$0.0155 ₿0.0000015	$0.01127 ₿0.0000014	$2.51K ₿0.85	$11.4M ₿1.59K	$1.9M ₿264.92
2771	Spice SFI	$23.81 ₿0.00048	-3.35	$1.91M ₿38.45	$26.05 ₿0.00055	$23.3 ₿0.00047	$19.14K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2773	Swan Chain SWAN	$0.01543	0.65	$1.89M	$0.01673	$0.0149	$104.46K	$15.43M	$1.89M
2774	DeltaPrime PRIME	$0.4385	94.42	$1.9M	$0.4456	$0.0458	$12.05	$17.54M	$1.9M
2778	Music by Virtuals MUSIC	$0.001889	10.07	$1.88M	$0.00189	$0.001657	$6.01K	$1.88M	$1.88M
2781	Brainlet BRAINLET	$0.001867	-0.04	$1.88M	$0.001902	$0.001737	$304.58K	$1.88M	$1.88M
2783	Origin DeFi Governance OGV	$0.00594 ₿0.00000022	-2.92	$1.88M ₿141.53	$0.006119 ₿0.00000024	$0.005898 ₿0.00000018	$333.13 ₿12.45	$2.74M ₿1.01K	$1.88M ₿141.53
2784	Xend Finance RWA	$0.01451 ₿0.0000033	-0.46	$1.88M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$30.82K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2785	Chain-key Ethereum CKETH	$1,749.75 ₿0.051	-1.58	$1.88M ₿0	$1,792.69 ₿0.051	$1,740.15 ₿0.049	$5.59K ₿0.05	$1.88M	$1.88M ₿0
2787	Holdcoin HOLD	$0.0001881	0.15	$1.87M	$0.0001945	$0.0001825	$278.04K	$1.87M	$1.87M
2788	KEKE Terminal KEKE	$0.001864	-22.45	$1.87M	$0.002404	$0.001497	$85.01K	$1.87M	$1.87M
2790	BoxBet BXBT	$0.0218 ₿0.0000026	-3.19	$1.86M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$132.51K ₿0.23	$2.08M ₿257.55	$1.86M ₿201.19
2791	Evmos EVMOS	$0.003633 ₿0.0000010	-3.02	$1.86M ₿511.62	$0.003757 ₿0.0000010	$0.003274 ₿0.0000010	$2.87M ₿15.07	$3.63M ₿1.03K	$1.86M ₿511.62
2792	Verse VERSE	$0.00006014 ₿0.0000000052	-1.73	$1.86M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005937 ₿0.0000000051	$21.29K ₿1.42	$11.69M ₿1.02K	$1.86M ₿67.47
2793	governance ZIL GZIL	$3.28 ₿0.000083	-1.24	$1.84M ₿46.98	$3.32 ₿0.000087	$3.31 ₿0.000083	$753.62 ₿0.02	$2.37M ₿60.64	$1.84M ₿46.98
2795	Switcheo SWTH	$0.001076 ₿0.00000012	1.24	$1.85M ₿214.71	$0.001077 ₿0.00000012	$0.001055 ₿0.00000012	$1.13K ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2796	Pikamoon PIKA	$0.0001037 ₿0.000000027	-1.37	$1.85M ₿0	$0.0001065 ₿0.000000028	$0.00009767 ₿0.000000024	$8.76K ₿8.73	$4.85M ₿1.36K	$1.85M ₿0
2797	Stable STABLE	$1.85 ₿0.00010	-0.98	$1.85M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$57.64 ₿0.06	$1.85M	$1.85M ₿0
2798	Optimus AI OPTI	$0.01848 ₿0.0000041	-4.48	$1.85M ₿419.12	$0.01934 ₿0.0000046	$0.01824 ₿0.0000040	$26.34K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2799	f(x) Protocol FXN	$28.31 ₿0.0020	14.25	$1.84M ₿114.77	$28.65 ₿0.0022	$24.08 ₿0.0020	$151.83K ₿0.88	$31.78M ₿2.16K	$1.84M ₿114.77
2800	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-1.77	$1.84M ₿37.34	$3.88 ₿0.000074	$3.67 ₿0.000063	$447.76 ₿0.04	$36.74M ₿746.85	$1.84M ₿37.34
2801	Octokn OTK	$0.004741 ₿0.0000011	-25.88	$1.83M ₿328.97	$0.006447 ₿0.0000011	$0.002823 ₿0.0000010	$193.74K ₿2.94	$5.69M ₿1.37K	$1.83M ₿328.97
2803	Kai Ken KAI	$0.000000004351	71.73	$1.83M	$0.000000004502	$0.000000002496	$274.44K	$1.83M	$1.83M
2804	Peng PENG	$0.01827 ₿0.0000040	-3.53	$1.83M ₿406.18	$0.01904 ₿0.0000045	$0.01712 ₿0.0000032	$171.48K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2805	Injective Quants QUNT	$0.003023	5.49	$1.83M	$0.003057	$0.002704	$4K	$1.83M	$1.83M
2806	Blend BLND	$0.05165	1.64	$1.82M	$0.05215	$0.05064	$1.83K	$3.47M	$1.82M
2807	Mystery MYSTERY	$0.000000004342	-3.09	$1.83M	$0.00000000454	$0.000000004041	$1.05M	$1.83M	$1.83M
2808	xFund XFUND	$183.14 ₿0.0069	-2.28	$1.83M ₿69.15	$187.43 ₿0.0073	$177.23 ₿0.0069	$4.1K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2809	Hacash Diamond HACD	$16.52 ₿0.0053	0.90	$1.82M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$57.47K ₿1.31	$1.82M ₿482.7	$1.82M ₿0
2813	Salvator Mundi MUNDI	$0.001812	0.26	$1.82M	$0.001864	$0.001659	$48.94K	$1.82M	$1.82M
2814	MarsDAO MDAO	$0.02298 ₿0.0000025	-0.07	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0228 ₿0.0000023	$28.05K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2815	QBX QBX	$0.001309	-4.47	$1.81M	$0.001371	$0.001304	$30.32K	$1.81M	$1.81M
2816	Everclear NEXT	$0.01694 ₿0.0000033	0.61	$1.81M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$174.01 ₿49.7	$16.95M ₿3.34K	$1.81M ₿356.37
2817	Gala Music MUSIC	$0.01248 ₿0.0000017	-4.10	$1.81M ₿184.09	$0.0133 ₿0.0000017	$0.01243 ₿0.0000017	$1.15M ₿94	$1.81M ₿184.09	$1.81M ₿184.09
2818	Paribus PBX	$0.0002412 ₿0.000000033	-4.56	$1.8M ₿238.07	$0.0002532 ₿0.000000035	$0.0002396 ₿0.000000032	$216.38K ₿3.44	$2.24M ₿306.92	$1.8M ₿238.07
2820	Catboy CATBOY	$0.009017 ₿0.0000014	-3.20	$1.8M ₿269.44	$0.009329 ₿0.0000017	$0.008515 ₿0.0000013	$229.72K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2821	Agent YP by Virtuals AIYP	$0.001803	4.55	$1.8M	$0.00182	$0.001648	$720.11	$1.8M	$1.8M
2822	Suncat SUNCAT	$0.0018	-4.21	$1.8M	$0.001894	$0.001787	$1.28M	$1.8M	$1.8M
2824	Gamma Strategies GAMMA	$0.02743 ₿0.0000027	7.71	$1.79M ₿181.7	$0.02792 ₿0.0000029	$0.02448 ₿0.0000027	$25.44K ₿1.48	$2.74M ₿279.11	$1.79M ₿181.7
2825	Clarity CLARITY	$0.002111	3.17	$1.8M	$0.002183	$0.001982	$997.15	$4.22M	$1.8M
2828	Particl PART	$0.1204 ₿0.0000053	-9.95	$1.79M ₿74.19	$0.1351 ₿0.0000053	$0.1172 ₿0.0000051	$2.84K ₿1.54	$1.79M	$1.79M ₿74.19
2829	enqAI ENQAI	$0.001808 ₿0.00000067	7.76	$1.79M ₿655.75	$0.001821 ₿0.00000077	$0.00158 ₿0.00000066	$43.4K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
2830	Cerebrum DAO NEURON	$0.00009733	-3.28	$1.79M	$0.0001008	$0.00009619	$172.19	$8.37M	$1.79M
2833	SuiPad SUIP	$0.02579 ₿0.0000015	-10.59	$1.78M ₿105.35	$0.02888 ₿0.0000016	$0.02196 ₿0.0000015	$292.54K ₿1.96	$2.58M ₿159.56	$1.78M ₿105.35
2834	Freya the Chainbreaker FREYA	$0.008116	5.13	$1.78M	$0.00827	$0.007381	$71.68K	$1.78M	$1.78M
2835	Gari Network GARI	$0.002714 ₿0.00000048	-2.08	$1.78M ₿210.12	$0.003273 ₿0.00000049	$0.00264 ₿0.00000047	$331.99K ₿18	$2.69M ₿482.01	$1.78M ₿210.12
2838	Mumu MUMU	$0.000000002563 ₿0.00000000000018	-1.78	$1.77M ₿0	$0.000000002621 ₿0.00000000000021	$0.000000002555 ₿0.00000000000016	$136.21K ₿0.59	$1.77M ₿189.03	$1.77M ₿0
2839	Skull of Pepe Token SKOP	$0.01183	-2.21	$1.77M	$0.01211	$0.01157	$167.26K	$1.77M	$1.77M
2842	Mindscraft MINDS	$0.001793	217.05	$1.78M	$0.001802	$0.000553	$72.04K	$1.78M	$1.78M
2843	ShibaDoge SHIBDOGE	$0 ₿0.	0.53	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$679.76 ₿0	$2.85M ₿115.28	$1.77M ₿58.71
2844	Max on ETH MAXETH	$0.000001769	-0.15	$1.77M	$0.00000185	$0.00000174	$143.04K	$1.77M	$1.77M
2846	Rainicorn $RAINI	$0.003637 ₿0.00000010	809.27	$1.77M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$97.01 ₿0.06	$1.82M ₿54.46	$1.77M ₿52.98
2847	AstroPepeX APX	$0.00002724 ₿0.0000000029	2.69	$1.77M ₿189.99	$0.00002761 ₿0.0000000029	$0.00002432 ₿0.0000000024	$40.1K ₿26.93	$1.77M ₿189.99	$1.77M ₿189.99
2849	Pear Protocol PEAR	$0.006027	3.54	$1.76M	$0.00604	$0.00581	$2.2K	$6.03M	$1.76M
2851	ProximaX XPX	$0.0002712 ₿0.000000016	0.81	$1.76M ₿106.45	$0.0002726 ₿0.000000017	$0.0002638 ₿0.000000015	$574.33 ₿0.65	$2.44M ₿147.81	$1.76M ₿106.45
2852	Feisty Doge NFT NFD	$0.00003136 ₿0.0000000046	5.12	$1.76M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.22K ₿7.34	$3.14M ₿468.1	$1.76M ₿262.3
2853	StarDOGE STARDOGE	$0.00001758	-14.07	$1.76M	$0.00002089	$0.00001713	$470.4K	$1.76M	$1.76M
2854	Berry BERRY	$0.0001794 ₿0.0000000074	-2.96	$1.76M ₿73.01	$0.0002087 ₿0.0000000082	$0.000169 ₿0.0000000072	$812.78K ₿739.64	$1.79M ₿74.57	$1.76M ₿73.01
2855	Tidecoin TDC	$0.0949	-2.76	$1.76M	$0.1005	$0.09361	$762.3	$1.76M	$1.76M
2856	PoSciDonDAO Token SCI	$0.4721	-2.60	$1.75M	$0.493	$0.4659	$12.52K	$8.93M	$1.75M
2857	Darwinia Network Native Token RING	$0.001028 ₿0.000000072	4.77	$1.75M ₿129.65	$0.001067 ₿0.000000075	$0.0009701 ₿0.000000071	$78.11K ₿5.69	$2.16M ₿174.83	$1.75M ₿129.65
2858	HeeeHeee HEEHEE	$0.002264	9.22	$1.75M	$0.002295	$0.002002	$8.94K	$1.75M	$1.75M
2861	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	16.76	$1.75M ₿0	$0.001999	$0.001681	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2865	UX Chain UX	$0.000392 ₿0.000000063	-7.50	$1.74M ₿281.48	$0.0004239 ₿0.000000064	$0.0003753 ₿0.000000062	$21.61K ₿1.63	$4.82M ₿780.47	$1.74M ₿281.48
2866	Qi Dao QI	$0.0119 ₿0.00000063	-1.59	$1.74M ₿52.98	$0.0121	$0.01166	$4.88 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2867	Trog TROG	$0.00000412	-17.26	$1.73M	$0.000004979	$0.000004089	$34.91K	$1.73M	$1.73M
2869	Rome ROME	$11.71 ₿0.00017	-0.51	$1.73M ₿38.6	$11.91 ₿0.00017	$11.65 ₿0.00016	$0.16 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0224 ₿0.00000024	$0.02004 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	MetaCene MAK	$0.00898	105.71	$1.72M	$0.01604	$0.004363	$3.63M	$8.95M	$1.72M
2873	NanoByte NBT	$0.00133 ₿0.000000036	6.31	$1.71M ₿46.71	$0.001356 ₿0.000000037	$0.001251 ₿0.000000034	$33.23K ₿1.25	$13.27M ₿361.38	$1.71M ₿46.71
2874	Libra Incentix LIXX	$0.0002557 ₿0.000000061	0.48	$1.71M ₿411.6	$0.000258 ₿0.000000061	$0.0002434 ₿0.000000058	$17.98K ₿16.27	$3.84M ₿921.48	$1.71M ₿411.6
2877	Wrapped Accumulate WACME	$0.006231 ₿0.00000016	-2.31	$1.7M ₿38.61	$0.006489 ₿0.00000042	$0.006205 ₿0.00000016	$49.94K ₿0.03	$1.89M ₿43.18	$1.7M ₿38.61
2881	BEPRO Network BEPRO	$0.0001699 ₿0.000000020	-3.37	$1.7M ₿204.08	$0.0001758 ₿0.000000021	$0.0001691 ₿0.000000019	$186.94K ₿11.6	$1.7M ₿204.08	$1.7M ₿204.08
2882	ONINO ONI	$0.04296 ₿0.0000053	-3.60	$1.7M ₿193.87	$0.0446 ₿0.0000054	$0.0427 ₿0.0000048	$2.59K ₿1.91	$4.3M ₿541.46	$1.7M ₿193.87
2883	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.70	$1.7M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$266.32K ₿36.06	$1.7M ₿284.06	$1.7M ₿284.06
2888	Reality Metaverse RMV	$0.002295 ₿0.00000075	-0.58	$1.69M ₿226.42	$0.002351 ₿0.00000086	$0.002251 ₿0.00000074	$130.77K ₿7.3	$2.26M ₿759.21	$1.69M ₿226.42
2889	Arcas ARCAS	$0.02432 ₿0.0000030	-3.73	$1.69M ₿303.68	$0.02526 ₿0.0000030	$0.02265 ₿0.0000029	$235.83 ₿0.62	$2.42M ₿303.68	$1.69M ₿303.68
2890	Didi Bam Bam DDBAM	$0.08041	-3.01	$1.69M	$0.0829	$0.08008	$26.7	$1.69M	$1.69M
2892	ORC ORC	$0.001685	2.79	$1.69M	$0.001712	$0.001612	$4.59K	$1.69M	$1.69M
2895	TEH EPIK DUCK EPIK	$0.001991 ₿0.00000018	-11.92	$1.69M ₿0	$0.002265 ₿0.00000022	$0.001974 ₿0.00000014	$561.59K ₿34.17	$1.69M ₿184.9	$1.69M ₿0
2897	UNFK $UNFK	$0.00000001858	0.49	$1.67M	$0.00000001886	$0.00000001799	$32.74	$1.67M	$1.67M
2898	Gala Film FILM	$0.01352	5.46	$1.67M	$0.01415	$0.01213	$217.22	$1.67M	$1.67M
2900	Slam Token SLAM	$0.08055 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$10.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2902	Spheroid Universe SPH	$0.0006304 ₿0.000000042	8.93	$1.67M ₿93.32	$0.0006362 ₿0.000000043	$0.0005662 ₿0.000000041	$353.6 ₿0.83	$1.67M ₿93.32	$1.67M ₿93.32
2904	Magic Square SQR	$0.008091 ₿0.0000076	1.93	$1.66M ₿405.16	$0.008298 ₿0.0000076	$0.007719 ₿0.0000070	$77.86K ₿8.51	$8.09M ₿7.66K	$1.66M ₿405.16
2905	Thetanuts Finance NUTS	$0.001571	-1.63	$1.66M	$0.001597	$0.001557	$118.21K	$15.71M	$1.66M
2906	Morph AI MORPHAI	$0.01656	-13.03	$1.66M	$0.01905	$0.01652	$9.47K	$1.66M	$1.66M
2908	AI Agent Layer AIFUN	$0.003461	-10.67	$1.65M	$0.003919	$0.003412	$75.7K	$1.72M	$1.65M
2910	Carbify CBY	$0.1678 ₿0.000059	-0.99	$1.65M ₿582.93	$0.1748 ₿0.000060	$0.1633 ₿0.000056	$7.71K ₿3.76	$8.4M ₿2.96K	$1.65M ₿582.93
2911	Mobius MOBI	$0.003211 ₿0.00000016	-6.58	$1.65M ₿84.76	$0.003439 ₿0.00000016	$0.003201 ₿0.00000015	$13.64K ₿0.42	$2.85M ₿146.43	$1.65M ₿84.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}