23结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2697	Chain-key Ethereum CKETH	$1,800.02 ₿0.051	0.72	$1.89M ₿0	$1,831.6 ₿0.051	$1,764.12 ₿0.049	$1.41K ₿0.05	$1.89M	$1.89M ₿0
2698	aixCB by Virtuals AIXCB	$0.00189	-1.74	$1.86M	$0.002106	$0.001806	$8.08K	$1.86M	$1.86M
2699	MongCoin MONG	$0.000000002732 ₿0.00000000000025	1.83	$1.89M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$2.02M ₿33.26	$1.89M	$1.89M ₿0
2700	Xend Finance RWA	$0.01451 ₿0.0000033	2.90	$1.88M ₿395.27	$0.01453 ₿0.0000036	$0.01405 ₿0.0000033	$25.33K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2701	Colony Avalanche Index CAI	$78.2 ₿0.0039	1.04	$1.88M ₿39.46	$80.66 ₿0.0040	$76.82 ₿0.0038	$491.37 ₿1.19	$1.88M ₿12.39	$1.88M ₿39.46
2702	Bazed Games BAZED	$0.02457 ₿0.0000031	0.98	$1.88M ₿243.88	$0.02487 ₿0.0000033	$0.02358 ₿0.0000028	$7.52K ₿2.67	$1.88M ₿243.88	$1.88M ₿243.88
2704	Cyclix Games CYG	$0.1284	0.73	$1.87M	$0.1306	$0.1255	$1.26K	$1.87M	$1.87M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.11 ₿0.000013	$1.07 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Mt Pelerin Shares MPS	$3.74 ₿0.000074	2.01	$1.87M ₿37.34	$5.01 ₿0.000074	$3.67 ₿0.000063	$128.5 ₿0.04	$37.44M ₿746.85	$1.87M ₿37.34
2707	Hxro HXRO	$0.003006 ₿0.0000013	4.29	$1.87M ₿867.49	$0.003039 ₿0.0000014	$0.00288 ₿0.0000013	$363.87 ₿0.63	$3.01M ₿1.4K	$1.87M ₿867.49
2708	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2710	Didi Bam Bam DDBAM	$0.08863	0.03	$1.86M	$0.09006	$0.08664	$489.2	$1.86M	$1.86M
2711	Nile NILE	$0.4133 ₿0.000025	-2.89	$1.86M ₿0	$0.4316 ₿0.000028	$0.4006 ₿0.000023	$20.8K ₿2.06	$5.93M ₿129.7	$1.86M ₿0
2712	DeMi DEMI	$0.9049 ₿0.000041	-4.35	$1.86M ₿0	$0.9479 ₿0.000041	$0.7217 ₿0.000040	$317.27 ₿0	$1.86M ₿13.21	$1.86M ₿0
2714	f(x) Protocol FXN	$28.59 ₿0.0020	-0.87	$1.86M ₿114.77	$29.67 ₿0.0022	$28.12 ₿0.0020	$35.43K ₿0.88	$31.93M ₿2.16K	$1.86M ₿114.77
2715	Perion PERC	$0.04957 ₿0.0000057	-0.49	$1.85M ₿165.24	$0.05078 ₿0.0000066	$0.04845 ₿0.0000057	$16.65K ₿5.05	$4.95M ₿578.44	$1.85M ₿165.24
2716	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9825 ₿0.000014	-0.82	$1.85M ₿0	$0.9979 ₿0.000014	$0.9663 ₿0.000014	$404.77 ₿0.14	$1.85M	$1.85M ₿0
2719	Metaverse Index MVI	$14.1 ₿0.00066	3.19	$1.84M ₿109.33	$15.2 ₿0.00069	$13.28 ₿0.00065	$5.74K ₿0.32	$1.84M ₿109.33	$1.84M ₿109.33
2720	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.24	$1.84M ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$15.3 ₿0.05	$1.84M	$1.84M ₿51.56
2722	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00183	-1.10	$1.83M	$0.001923	$0.001785	$13.56K	$1.83M	$1.83M
2723	Heurist HEU	$0.01562	-2.06	$1.83M	$0.01635	$0.01542	$54.8K	$15.44M	$1.83M
2724	Kizuna KIZUNA	$0.000000001908 ₿0.00000000000022	4.56	$1.83M ₿213.6	$0.000000002189 ₿0.00000000000026	$0.000000001825 ₿0.00000000000021	$77.87K ₿2.75	$1.83M ₿213.6	$1.83M ₿213.6
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.52 ₿0.000018	$1.33 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Anzen Finance ANZ	$0.002146	2.91	$1.83M	$0.002161	$0.002023	$16.16K	$21.46M	$1.83M
2727	Vexanium VEX	$0.001824 ₿0.000000021	-3.95	$1.83M ₿21.39	$0.001975 ₿0.000000021	$0.001816 ₿0.000000020	$23.29K ₿0.27	$1.92M ₿22.43	$1.83M ₿21.39
2729	Clarity CLARITY	$0.002142	0.84	$1.83M	$0.002188	$0.002057	$2.96K	$4.3M	$1.83M
2730	猫币 CAT	$0.1213 ₿0.00000019	-0.07	$1.82M ₿1.37	$0.132 ₿0.	$0.1203 ₿0.	$302 ₿0	$2.55M	$1.82M ₿1.37
2731	AstroPepeX APX	$0.00002799 ₿0.0000000029	-8.74	$1.82M ₿189.99	$0.00003143 ₿0.0000000029	$0.0000268 ₿0.0000000024	$31.14K ₿26.93	$1.82M ₿189.99	$1.82M ₿189.99
2732	Magic Square SQR	$0.009288 ₿0.0000076	2.29	$1.81M ₿405.16	$0.009647 ₿0.0000076	$0.008961 ₿0.0000070	$58.05K ₿8.51	$9.29M ₿7.66K	$1.81M ₿405.16
2733	FARCANA FAR	$0.001454 ₿0.0000017	-0.56	$1.81M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$1.1M ₿82.46	$7.27M ₿8.95K	$1.81M ₿607.69
2734	Switcheo SWTH	$0.00105 ₿0.00000012	2.07	$1.81M ₿214.71	$0.001058 ₿0.00000012	$0.001019 ₿0.00000012	$1.3K ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
2735	Sommelier SOMM	$0.00538 ₿0.0000023	-0.94	$1.81M ₿665.5	$0.005773 ₿0.0000024	$0.005238 ₿0.0000021	$10.3K ₿1.44	$2.69M ₿1.16K	$1.81M ₿665.5
2739	Berry BERRY	$0.0001838 ₿0.0000000074	-1.01	$1.8M ₿73.01	$0.0001861 ₿0.0000000082	$0.0001833 ₿0.0000000072	$913.24K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2740	Solama SOLAMA	$0.002656 ₿0.00000031	8.15	$1.8M ₿210.78	$0.002659 ₿0.00000033	$0.002456 ₿0.00000031	$8.44K ₿4.18	$1.8M ₿213.94	$1.8M ₿210.78
2741	ShibaDoge SHIBDOGE	$0 ₿0.	-7.03	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$573.41 ₿0	$2.88M ₿115.28	$1.79M ₿58.71
2742	DeBox BOX	$0.007221	1.70	$1.8M	$0.007358	$0.007009	$109.7K	$7.22M	$1.8M
2743	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.75 ₿0.000080	$6.52 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06195 ₿0.00000073	$0.05678 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Unibright UBT	$0.01192 ₿0.0000014	5.17	$1.79M ₿222.66	$0.01358 ₿0.0000015	$0.01133 ₿0.0000013	$22.54K ₿0.8	$1.79M ₿222.66	$1.79M ₿222.66
2746	zJOE ZJOE	$0.1264 ₿0.0000090	-1.99	$1.79M ₿0	$0.1318 ₿0.0000092	$0.1264 ₿0.0000072	$54.82 ₿1	$1.79M	$1.79M ₿0
2749	PIZA (Ordinals) PIZA	$0.08492 ₿0.0000069	2.28	$1.78M ₿144.36	$0.08561 ₿0.0000090	$0.08132 ₿0.0000032	$220.75K ₿47.21	$1.78M ₿144.36	$1.78M ₿144.36
2750	Home3 HTS	$0.02279	7.03	$1.77M	$0.02339	$0.02129	$4.94K	$2.2M	$1.77M
2752	GAM3S.GG G3	$0.004817 ₿0.0000026	-6.69	$1.78M ₿0	$0.005229 ₿0.0000032	$0.004768 ₿0.0000026	$378.6K ₿93.69	$4.81M ₿2.66K	$1.78M ₿0
2755	Numogram GNON	$0.001764	4.00	$1.77M	$0.001765	$0.001621	$4.2M	$1.77M	$1.77M
2756	CATS CATS	$0.000007209	7.47	$1.76M	$0.000007189	$0.00000671	$588.25K	$4.32M	$1.76M
2757	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2758	Thetanuts Finance NUTS	$0.001667	0.01*	$1.76M	$0.00168	$0.001635	$85.89K	$16.67M	$1.76M
2760	Unmarshal MARSH	$0.02807 ₿0.0000033	1.38	$1.76M ₿175.22	$0.02835 ₿0.0000035	$0.02699 ₿0.0000033	$161.43K ₿8.82	$2.75M ₿332.2	$1.76M ₿175.22
2761	Qi Dao QI	$0.01198 ₿0.00000063	3.16	$1.75M ₿52.98	$0.01206	$0.01158	$67.14 ₿0.01	$2.4M ₿126.32	$1.75M ₿52.98
2763	enqAI ENQAI	$0.00177 ₿0.00000067	22.43	$1.75M ₿655.75	$0.002242 ₿0.00000077	$0.001359 ₿0.00000066	$89.05K ₿11.23	$1.77M ₿674.15	$1.75M ₿655.75
2766	JHH JHH	$0.0000001751	-5.52	$1.74M	$0.0000001875	$0.0000001608	$18.38K	$1.74M	$1.74M
2768	PlayZap PZP	$0.021 ₿0.0000043	4.43	$1.74M ₿172.93	$0.021 ₿0.0000045	$0.02003 ₿0.0000042	$244.49K ₿13.46	$3.15M ₿657.1	$1.74M ₿172.93
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.25 ₿0.000014	$1.2 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	FXN FXN	$0.001928	12.73	$1.74M	$0.001928	$0.001683	$725.77K	$1.93M	$1.74M
2771	Rome ROME	$11.77 ₿0.00017	1.60	$1.74M ₿38.6	$12.19 ₿0.00017	$11.47 ₿0.00016	$0.21 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2772	Laika AI LKI	$0.004051	1.98	$1.73M	$0.004149	$0.00384	$315.94K	$4.05M	$1.73M
2773	PoSciDonDAO Token SCI	$0.4852	12.88	$1.78M	$0.4731	$0.4215	$9.55K	$9.2M	$1.78M
2775	Frodo the Virtual Samurai FROG	$0.0003455	-0.26	$1.73M	$0.0003521	$0.0003406	$7.04K	$1.73M	$1.73M
2776	Biconomy Exchange Token BIT	$0.000006 ₿0.000000000079	-1.45	$1.72M ₿23.86	$0.00000609 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.21M ₿10.93	$3.66M ₿50.99	$1.72M ₿23.86
2777	Buz Economy BUZ	$0.1149	-2.43	$1.72M	$0.1181	$0.1141	$4.99K	$1.72M	$1.72M
2780	Byte BYTE	$0.00000179 ₿0.00000000031	12.69	$1.72M ₿306.89	$0.00000181 ₿0.00000000034	$0.000001579 ₿0.00000000031	$36.44K ₿5.06	$1.72M ₿306.89	$1.72M ₿306.89
2781	governance ZIL GZIL	$3.07 ₿0.000083	2.25	$1.72M ₿46.98	$3.09 ₿0.000087	$2.96 ₿0.000083	$2.62 ₿0.02	$2.22M ₿60.64	$1.72M ₿46.98
2783	Scallop SCLP	$0.0308 ₿0.0000080	1.69	$1.71M ₿531.6	$0.03103 ₿0.0000081	$0.03008 ₿0.0000078	$3.74 ₿12.88	$3.08M ₿804.2	$1.71M ₿531.6
2784	Merchant Token MTO	$0.0289 ₿0.0000016	-1.02	$1.71M ₿96.2	$0.02981 ₿0.0000017	$0.02825 ₿0.0000016	$631.75 ₿0.37	$2.67M ₿150.36	$1.71M ₿96.2
2787	Amocucinare AMORE	$0.002094	-10.13	$1.7M	$0.002343	$0.002049	$5.44K	$2.07M	$1.7M
2788	ScPrime SCP	$0.03052 ₿0.0000025	3.21	$1.7M ₿137.29	$0.03288 ₿0.0000025	$0.02922 ₿0.0000023	$9.76K ₿0.01	$1.7M ₿137.84	$1.7M ₿137.29
2789	PureFi UFI	$0.0186 ₿0.0000025	5.95	$1.7M ₿186.82	$0.01861 ₿0.0000027	$0.01745 ₿0.0000024	$4.5K ₿1.12	$1.86M ₿257.77	$1.7M ₿186.82
2790	Mancium MANC	$0.17 ₿0.000012	-0.58	$1.7M ₿120.77	$0.1787 ₿0.000012	$0.1697 ₿0.000011	$167.21 ₿1.75	$17M ₿1.21K	$1.7M ₿120.77
2793	FRIC FRIC	$0.0017	20.85	$1.7M	$0.001706	$0.001363	$1.02M	$1.7M	$1.7M
2795	Treecle TRCL	$0.001702 ₿0.000000023	-19.44	$1.69M ₿23.73	$0.002231 ₿0.000000025	$0.001687 ₿0.000000023	$324.38K ₿0.89	$1.69M ₿23.73	$1.69M ₿23.73
2796	Young Peezy AKA Pepe PEEZY	$0.001696 ₿0.000000035	0.90	$1.69M ₿0	$0.001739 ₿0.000000049	$0.001672 ₿0.000000018	$3.45K ₿4.14	$1.69M ₿35.28	$1.69M ₿0
2797	Allbridge ABR	$0.08454 ₿0.0000055	-1.04	$1.69M ₿54.31	$0.08658 ₿0.0000058	$0.08429 ₿0.0000052	$1.11K ₿0.33	$8.18M ₿541.97	$1.69M ₿54.31
2799	Moxie MOXIE	$0.000444	-20.33	$1.69M	$0.0005688	$0.0004408	$109.69K	$4.38M	$1.69M
2804	Ridotto RDT	$0.005311 ₿0.00000070	0.01	$1.67M ₿224.83	$0.005331 ₿0.00000073	$0.005278 ₿0.00000059	$80.54K ₿3.15	$2.66M ₿354.59	$1.67M ₿224.83
2805	Jeo Boden BODEN	$0.00242 ₿0.000010	5.81	$1.67M ₿7.57K	$0.002439 ₿0.000012	$0.002229 ₿0.000010	$25.19K ₿31.8	$1.67M ₿7.57K	$1.67M ₿7.57K
2806	Slam Token SLAM	$0.1033 ₿0.0000043	0.04	$1.67M ₿43.82	$0.1034	$0.102	$991.85 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2809	Mumu MUMU	$0.000000002415 ₿0.00000000000018	0.80	$1.66M ₿0	$0.000000002458 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$134.17K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2811	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01842 ₿0.00000021	$0.01657 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2814	Neoxa NEOX	$0.0002236 ₿0.000000035	2.36	$1.66M ₿173.71	$0.0002274 ₿0.000000036	$0.0002053 ₿0.000000033	$17.65K ₿7.24	$1.67M ₿743.18	$1.66M ₿173.71
2816	Chasm CAI	$0.01658	15.33	$1.66M	$0.01668	$0.0143	$35.93K	$16.57M	$1.66M
2817	Suncat SUNCAT	$0.001656	1.02	$1.66M	$0.001685	$0.001639	$2.36M	$1.66M	$1.66M
2818	Dork Lord DORKY	$0.02387	13.93	$1.66M	$0.057	$0.02093	$644.88K	$1.66M	$1.66M
2819	MetaCene MAK	$0.008666	-0.13	$1.65M	$0.008769	$0.008549	$1.01M	$8.64M	$1.65M
2820	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5764 ₿0.0000068	$0.563 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2821	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	2.53	$1.65M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$284.73K ₿36.06	$1.65M ₿284.06	$1.65M ₿284.06
2823	Unifi Protocol DAO UNFI	$0.2086 ₿0.000077	1.59	$1.65M ₿610.25	$0.2153 ₿0.000081	$0.1979 ₿0.000077	$204.03K ₿226.9	$2.09M ₿773.47	$1.65M ₿610.25
2826	Sphynx Labs SPHYNX	$0.001095 ₿0.00000012	0.79	$1.64M ₿243.25	$0.0011 ₿0.00000012	$0.001057 ₿0.00000011	$2.47K ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2827	Skibidi Toilet SKBDI	$0.02192	4.36	$1.64M	$0.02298	$0.021	$492.05K	$1.64M	$1.64M
2829	LandWolf WOLF	$0.000162	5.98	$1.64M	$0.0001717	$0.000148	$651.06K	$1.64M	$1.64M
2831	XDEFI XDEFI	$0.01254 ₿0.0000018	2.89	$1.63M ₿206.33	$0.01255 ₿0.0000019	$0.01212 ₿0.0000018	$5.43 ₿4.86	$3.01M ₿448.85	$1.63M ₿206.33
2833	Arthera ARTHERA	$0.007024	4.31	$1.63M	$0.00881	$0.006567	$418.67	$1.63M	$1.63M
2838	Dogami DOGA	$0.002074 ₿0.00000021	2.41	$1.62M ₿108.26	$0.00215 ₿0.00000022	$0.001983 ₿0.00000020	$204.4K ₿0.51	$1.84M ₿212.92	$1.62M ₿108.26
2840	Gridcoin GRC	$0.003357 ₿0.000000099	-31.66	$1.62M ₿45.83	$0.005047 ₿0.000000099	$0.003341 ₿0.000000089	$43.37 ₿0	$1.68M	$1.62M ₿45.83
2841	WeSendit WSI	$0.002556 ₿0.00000024	-2.44	$1.62M ₿62.92	$0.002635 ₿0.00000024	$0.002468 ₿0.00000023	$117.99K ₿1.99	$3.69M ₿359.2	$1.62M ₿62.92
2842	Dojo token DOJO	$0.00254 ₿0.000010	-0.04	$1.62M ₿0	$0.002628 ₿0.000011	$0.002449 ₿0.000010	$20.82 ₿27.7	$2.03M	$1.62M ₿0
2843	OpSec OPSEC	$0.01691 ₿0.000026	4.46	$1.61M ₿2.45K	$0.0169 ₿0.000030	$0.01406 ₿0.000025	$41.98K ₿37.01	$1.67M ₿2.54K	$1.61M ₿2.45K
2844	Gamma Strategies GAMMA	$0.02475 ₿0.0000027	2.74	$1.61M ₿181.7	$0.02755 ₿0.0000029	$0.02311 ₿0.0000027	$27.31K ₿1.48	$2.48M ₿279.11	$1.61M ₿181.7
2845	TypeAI TYPE	$0.17 ₿0.000036	37.13	$1.61M ₿0	$0.1702 ₿0.000042	$0.124 ₿0.000028	$19.38K ₿6.15	$1.7M ₿357.88	$1.61M ₿0
2847	Gari Network GARI	$0.002428 ₿0.00000048	6.81	$1.6M ₿210.12	$0.002478 ₿0.00000049	$0.002268 ₿0.00000047	$144.48K ₿18	$2.42M ₿482.01	$1.6M ₿210.12
2848	Wall Street Memes WSM	$0.000853 ₿0.00000011	2.28	$1.6M ₿224.5	$0.0008866 ₿0.00000012	$0.000805 ₿0.00000011	$1.49M ₿35.62	$1.7M ₿238.57	$1.6M ₿224.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}