23结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4938	Nekocoin ((=ↀωↀ=))	$0.0002084 ₿0.0000000023	1.50	$394.83K ₿4.41	$0.0002235 ₿0.0000000025	$0.0002002 ₿0.0000000022	$133.48 ₿0	$559.86K ₿6.26	$394.83K ₿4.41
4941	Netvrk NETVR	$0.003958 ₿0.000000044	13.17	$393.8K ₿4.47	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.07K ₿0.13	$395.64K ₿4.49	$393.8K ₿4.47
4942	DeFi Land DFL	$0.00005356 ₿0.00000000060	-1.59	$393.69K ₿4.34	$0.00005686 ₿0.00000000064	$0.00005196 ₿0.00000000058	$12.36K ₿0.14	$551.6K ₿6.07	$393.69K ₿4.34
4951	Anon ANON	$0.0003912 ₿0.0000000044	-14.72	$391.23K ₿4.44	$0.0004587 ₿0.0000000051	$0.0003289 ₿0.0000000037	$103.3K ₿1.17	$391.23K ₿4.44	$391.23K ₿4.44
4956	Ferma FERMA	$0.03556 ₿0.00000040	-1.43	$389.67K ₿4.43	$0.03642 ₿0.00000040	$0.0352 ₿0.00000040	$50.38K ₿0.57	$389.67K ₿4.43	$389.67K ₿4.43
4959	Woman Yelling At Cat WYAC	$0.0003921 ₿0.0000000044	4.66	$388.18K ₿4.4	$0.0004055 ₿0.0000000045	$0.0003698 ₿0.0000000041	$1.93K ₿0.02	$388.18K ₿4.4	$388.18K ₿4.4
4960	ApeScreener APES	$0.003906 ₿0.000000044	-5.83	$390.63K ₿4.41	$0.00416 ₿0.000000047	$0.003844 ₿0.000000043	$1.13K ₿0.01	$390.63K ₿4.41	$390.63K ₿4.41
4967	Degen Zoo DZOO	$0.0009215 ₿0.000000010	0.39	$387.55K ₿4.48	$0.0009208	$0.0009171	$185.23 ₿0	$493.05K ₿5.7	$387.55K ₿4.48
4970	Sora Validator Token VAL	$0.00682 ₿0.000000077	0.47	$387.12K ₿4.38	$0.007354 ₿0.000000082	$0.006746 ₿0.000000075	$997.27 ₿0.01	$682.04K ₿7.71	$387.12K ₿4.38
4979	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4980	Buz Economy BUZ	$0.02552 ₿0.00000029	-1.05	$383.03K ₿4.36	$0.02589 ₿0.00000030	$0.02547 ₿0.00000028	$13.64K ₿0.17	$383.03K ₿4.36	$383.03K ₿4.36
4983	XMON XMON	$152.25 ₿0.0017	-1.08	$382.89K ₿4.34	$159.29 ₿0.0017	$147.26 ₿0.0016	$1.6K ₿0.02	$1.52M ₿17.19	$382.89K ₿4.34
4986	LIF3 LSHARE (OLD) LSHARE	$13.07 ₿0.00014	20.09	$382.13K ₿4.35	$13.76 ₿0.00015	$10.06 ₿0.00011	$1.57K ₿0.02	$914.84K ₿10.41	$382.13K ₿4.35
4988	Eliza ELIZA	$0.000382 ₿0.0000000043	-2.74	$382.09K ₿4.3	$0.0003943 ₿0.0000000044	$0.0003784 ₿0.0000000043	$239.85K ₿2.71	$382.09K ₿4.3	$382.09K ₿4.3
5000	Stride Staked TIA STTIA	$0.5335 ₿0.0000059	0.43	$377.56K ₿4.21	$0.5516 ₿0.0000061	$0.5228 ₿0.0000059	$96.36 ₿0	$377.56K ₿4.21	$377.56K ₿4.21
5007	Tsotchke TSOTCHKE	$0.0003967 ₿0.0000000044	1.05	$375.36K ₿4.26	$0.000407 ₿0.0000000045	$0.0003788 ₿0.0000000042	$8.07K ₿0.09	$396.62K ₿4.5	$375.36K ₿4.26
5008	PEPE 0x69 ON BASE PEPE	$0.000000000894 ₿0.000000000000010	-3.75	$376.19K ₿4.22	$0.000000000935 ₿0.000000000000010	$0.000000000881 ₿0.000000000000010	$127.54K ₿1.46	$376.19K ₿4.22	$376.19K ₿4.22
5011	Memes AI MEMESAI	$0.0003755 ₿0.0000000042	-20.18	$375.73K ₿4.25	$0.0004826 ₿0.0000000053	$0.0003683 ₿0.0000000041	$49.84K ₿0.57	$375.73K ₿4.25	$375.73K ₿4.25
5023	Glorp GLORP	$0.000372 ₿0.0000000042	-0.08	$370.15K ₿4.2	$0.0003816 ₿0.0000000042	$0.000363 ₿0.0000000040	$1.48K ₿0.03	$370.15K ₿4.2	$370.15K ₿4.2
5028	Muse MUSE	$0.448 ₿0.0000050	-2.80	$370.05K ₿4.22	$0.4715 ₿0.0000052	$0.4423 ₿0.0000050	$13.47K ₿0.15	$370.76K ₿4.22	$370.05K ₿4.22
5033	WiFi Map WIFI	$0.000625 ₿0.0000000070	-8.91	$368.29K ₿4.17	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000070	$901.99 ₿0.01	$625.05K ₿7.07	$368.29K ₿4.17
5034	HeeeHeee HEEHEE	$0.0004741 ₿0.0000000053	-8.79	$367.72K ₿4.15	$0.0005251 ₿0.0000000058	$0.0004653 ₿0.0000000053	$2.79K ₿0.03	$367.72K ₿4.15	$367.72K ₿4.15
5036	PlayZap PZP	$0.004428 ₿0.000000050	0.34	$367.28K ₿4.15	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$176.76K ₿2.24	$665.4K ₿7.52	$367.28K ₿4.15
5050	Forty Two DAO Token FTD	$0.02257 ₿0.00000025	2.00	$363.4K ₿4.13	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$976.94 ₿0.01	$2.26M ₿25.68	$363.4K ₿4.13
5055	Omax OMAX	$0.00004022 ₿0.00000000045	-3.18	$362.1K ₿4.13	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$90.6K ₿1.04	$362.1K ₿4.13	$362.1K ₿4.13
5063	ritestream RITE	$0.0004193 ₿0.0000000047	-2.25	$360.65K ₿4.12	$0.0004297 ₿0.0000000048	$0.0004165 ₿0.0000000046	$21.14K ₿0.24	$419.36K ₿4.79	$360.65K ₿4.12
5065	Dog Wif Nunchucks NINJA	$0.00036 ₿0.0000000040	3.71	$360.47K ₿4.08	$0.0003752 ₿0.0000000041	$0.0003469 ₿0.0000000038	$215.18 ₿0	$360.47K ₿4.08	$360.47K ₿4.08
5069	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5071	Hudi HUDI	$0.0155 ₿0.00000017	-7.60	$359.81K ₿4.09	$0.01686 ₿0.00000019	$0.01541 ₿0.00000017	$306.21 ₿0	$1.08M ₿12.23	$359.81K ₿4.09
5084	Skull of Pepe Token SKOP	$0.002363 ₿0.000000026	-1.80	$354.75K ₿4.03	$0.002412 ₿0.000000027	$0.002363 ₿0.000000026	$37.49K ₿0.43	$354.75K ₿4.03	$354.75K ₿4.03
5086	HeadStarter HST	$0.001879 ₿0.000000021	-1.51	$354.09K ₿3.99	$0.001908 ₿0.000000021	$0.001849 ₿0.000000021	$36.55 ₿0	$4.7M ₿52.91	$354.09K ₿3.99
5096	FUSION FSN	$0.004499 ₿0.000000050	-2.53	$352.04K ₿4	$0.004645 ₿0.000000051	$0.004453 ₿0.000000050	$40.96 ₿0	$354.44K ₿4.03	$352.04K ₿4
5098	Stobox Token STBU	$0.002797 ₿0.000000031	-0.62	$349.65K ₿4.04	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$41.81K ₿0.46	$419.58K ₿4.85	$349.65K ₿4.04
5100	RedFOX Labs RFOX	$0.0001808 ₿0.0000000020	-74.18	$348.89K ₿3.95	$0.0007046 ₿0.0000000078	$0.0001784 ₿0.0000000020	$141.39 ₿0	$359.59K ₿4.07	$348.89K ₿3.95
5101	Evmos EVMOS	$0.000679 ₿0.0000000076	-4.01	$348.13K ₿3.91	$0.0007218 ₿0.0000000081	$0.0006697 ₿0.0000000074	$346.36 ₿0	$679.02K ₿7.62	$348.13K ₿3.91
5103	SAD HAMSTER HAMMY	$0.000347 ₿0.0000000039	0.39	$346.99K ₿3.95	$0.0003577 ₿0.0000000039	$0.000341 ₿0.0000000038	$764.32 ₿0.01	$346.99K ₿3.95	$346.99K ₿3.95
5104	Hum(AI)n Web3 DOME	$0.000003809 ₿0.000000000043	-4.87	$347.59K ₿3.95	$0.00000405 ₿0.000000000045	$0.000003779 ₿0.000000000042	$113.79K ₿1.3	$381.39K ₿4.34	$347.59K ₿3.95
5107	DOGC DOGC	$0.000003469 ₿0.000000000039	7.64	$347.35K ₿3.96	$0.00000353 ₿0.000000000039	$0.000003059 ₿0.000000000034	$57.24K ₿0.64	$347.35K ₿3.96	$347.35K ₿3.96
5114	Bazed Games BAZED	$0.00453 ₿0.000000051	-0.69	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5115	Compound 0x CZRX	$0.002638 ₿0.000000029	-0.80	$345.75K ₿3.93	$0.002725 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$345.75K ₿3.93	$345.75K ₿3.93
5117	MEMENTO•MORI (Runes) MORI	$0.00344 ₿0.000000039	-3.98	$344.09K ₿3.92	$0.003584 ₿0.000000040	$0.00344 ₿0.000000038	$3.1K ₿0.04	$344.09K ₿3.92	$344.09K ₿3.92
5118	Kasta KASTA	$0.0004489 ₿0.0000000051	-4.56	$343.6K ₿3.92	$0.0004715 ₿0.0000000052	$0.000438 ₿0.0000000049	$55.3K ₿0.63	$673.12K ₿7.68	$343.6K ₿3.92
5125	Lendle LEND	$0.005268 ₿0.000000059	-1.98	$341.02K ₿3.85	$0.005398 ₿0.000000060	$0.005194 ₿0.000000059	$155.31 ₿0	$526.56K ₿5.95	$341.02K ₿3.85
5132	Lattice Token LTX	$0.0106 ₿0.00000012	-1.88	$340.38K ₿3.86	$0.01081 ₿0.00000012	$0.01053 ₿0.00000011	$50.75K ₿0.58	$1.06M ₿12.03	$340.38K ₿3.86
5133	FUEGO FUEGO	$0.004637 ₿0.000000052	-2.16	$340.08K ₿3.86	$0.004805 ₿0.000000054	$0.004621 ₿0.000000052	$122.94 ₿0	$340.08K ₿3.86	$340.08K ₿3.86
5138	Horizon Protocol HZN	$0.001697 ₿0.000000019	-2.71	$338.56K ₿3.83	$0.001754 ₿0.000000019	$0.001681 ₿0.000000019	$53.35 ₿0	$442.43K ₿5.01	$338.56K ₿3.83
5147	Litecoin Mascot LESTER	$0.0003347 ₿0.0000000038	-8.08	$334.67K ₿3.81	$0.0003646 ₿0.0000000041	$0.0003336 ₿0.0000000037	$174.62K ₿1.98	$334.67K ₿3.81	$334.67K ₿3.81
5150	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5154	AgentAlgo AGENT	$0.01596 ₿0.00000017	-1.36	$334.39K ₿3.75	$0.01636 ₿0.00000018	$0.01564 ₿0.00000017	$303.65 ₿0.03	$334.39K ₿3.75	$334.39K ₿3.75
5167	Neiro NEIRO	$0.0003334 ₿0.0000000036	-3.76	$330.22K ₿3.65	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$355.45K ₿3.92	$330.22K ₿3.65	$330.22K ₿3.65
5169	Loky by Virtuals LOKY	$0.0003505 ₿0.0000000039	-6.81	$329.56K ₿3.74	$0.0003794 ₿0.0000000043	$0.0003468 ₿0.0000000039	$2.51K ₿0.03	$349.03K ₿3.96	$329.56K ₿3.74
5176	Groyper GROYPER	$0.00354 ₿0.000000039	-1.89	$328.66K ₿3.69	$0.003625 ₿0.000000040	$0.003448 ₿0.000000039	$104.35 ₿0	$328.66K ₿3.69	$328.66K ₿3.69
5178	supercycle(real) SUPERCYCLE	$0.0003296 ₿0.0000000037	-3.87	$328.44K ₿3.73	$0.0003494 ₿0.0000000039	$0.0003245 ₿0.0000000037	$3.67K ₿0.04	$328.44K ₿3.73	$328.44K ₿3.73
5179	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	0.39	$327.89K ₿3.67	$0.000000000798 ₿0.0000000000000089	$0.000000000791 ₿0.0000000000000087	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5181	POPDOG POPDOG	$0.0003297 ₿0.0000000037	-4.74	$326.84K ₿3.72	$0.0003463 ₿0.0000000039	$0.0003284 ₿0.0000000036	$54K ₿0.61	$326.84K ₿3.72	$326.84K ₿3.72
5183	ORBIT GRIFT	$0.0003713 ₿0.0000000042	0.05	$326.65K ₿3.72	$0.0003767 ₿0.0000000042	$0.0003689 ₿0.0000000041	$321.78K ₿3.6	$371.21K ₿4.22	$326.65K ₿3.72
5185	Carlo CARLO	$0.0003262 ₿0.0000000037	-2.87	$326.29K ₿3.69	$0.0003543 ₿0.0000000039	$0.0003228 ₿0.0000000036	$3.41K ₿0.04	$326.29K ₿3.69	$326.29K ₿3.69
5187	SophiaVerse SOPH	$0.00125 ₿0.000000014	0.67	$325.2K ₿3.71	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$73.08K ₿0.84	$1.25M ₿14.26	$325.2K ₿3.71
5191	CrowdSwap CROWD	$0.0008953 ₿0.000000010	21.09	$325.05K ₿3.7	$0.0009393 ₿0.000000010	$0.0007394 ₿0.0000000083	$2.25K ₿0.03	$545.29K ₿6.2	$325.05K ₿3.7
5196	Torum XTM	$0.001407 ₿0.000000015	-8.64	$324.22K ₿3.68	$0.001543 ₿0.000000017	$0.001398 ₿0.000000015	$94.66K ₿1.07	$1.12M ₿12.75	$324.22K ₿3.68
5197	Forgotten Playland FP	$0.00007956 ₿0.00000000089	-6.17	$323.97K ₿3.66	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$355.63 ₿0	$633.6K ₿7.16	$323.97K ₿3.66
5198	UCX UCX	$0.007243 ₿0.000000082	-2.95	$323.92K ₿3.69	$0.007506 ₿0.000000084	$0.007241 ₿0.000000080	$53.56K ₿0.61	$7.24M ₿82.49	$323.92K ₿3.69
5200	Maple MPL	$0.185 ₿0.0000020	0.03	$323.45K ₿3.68	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$53.34K ₿0.61	$1.85M ₿21.03	$323.45K ₿3.68
5206	ApeBond ABOND	$0.0008465 ₿0.0000000096	-0.25	$322.51K ₿3.66	$0.0008633 ₿0.0000000096	$0.0008306 ₿0.0000000093	$74.87K ₿0.84	$357.21K ₿4.05	$322.51K ₿3.66
5212	POWSCHE POWSCHE	$0.003253 ₿0.000000036	1.75	$321.3K ₿3.71	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$59.01K ₿0.66	$321.3K ₿3.71	$321.3K ₿3.71
5214	Trakx TRKX	$0.000448 ₿0.0000000050	-0.44	$320.97K ₿3.66	$0.0004569 ₿0.0000000051	$0.000445 ₿0.0000000049	$14.71K ₿0.17	$448.06K ₿5.11	$320.97K ₿3.66
5218	Planet Token PLANET	$0.0000003761 ₿0.0000000000042	2.63	$320.25K ₿3.64	$0.0000003844 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$71.92K ₿0.81	$376.12K ₿4.28	$320.25K ₿3.64
5219	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5222	RIBBIT RBT	$0.000000783 ₿0.0000000000089	0.55	$319.62K ₿3.64	$0.0000008116 ₿0.0000000000090	$0.0000007733 ₿0.0000000000086	$626.51 ₿0.01	$319.62K ₿3.64	$319.62K ₿3.64
5225	Blockasset BLOCK	$0.001027 ₿0.000000011	-7.86	$318.76K ₿3.63	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.76K ₿0.07	$318.76K ₿3.63	$318.76K ₿3.63
5226	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000013	-1.06	$318.38K ₿3.62	$0.1155 ₿0.0000013	$0.1142 ₿0.0000012	$77.79K ₿0.87	$1.14M ₿13.01	$318.38K ₿3.62
5227	AIT Protocol AIT	$0.001074 ₿0.000000011	38.90	$318.35K ₿3.39	$0.001171 ₿0.000000013	$0.0007593 ₿0.0000000085	$7.44K ₿0.08	$319.78K ₿3.41	$318.35K ₿3.39
5230	Aston Martin Cognizant Fan Token AM	$0.1145 ₿0.0000013	-1.65	$317.87K ₿3.63	$0.1178 ₿0.0000013	$0.1145 ₿0.0000012	$19.61K ₿0.22	$1.15M ₿13.07	$317.87K ₿3.63
5231	UX Chain UX	$0.00007181 ₿0.00000000074	1.51	$317.8K ₿3.29	$0.00007169 ₿0.00000000083	$0.00006511 ₿0.00000000074	$350.83 ₿0	$881.15K ₿9.12	$317.8K ₿3.29
5237	SunWukong SUNWUKONG	$0.000316 ₿0.0000000035	0.25	$316.02K ₿3.6	$0.0003171 ₿0.0000000036	$0.0003131 ₿0.0000000035	$415.86 ₿0	$316.02K ₿3.6	$316.02K ₿3.6
5238	Gen Z Quant QUANT	$0.000316 ₿0.0000000035	1.71	$316.02K ₿3.59	$0.0003269 ₿0.0000000036	$0.0003087 ₿0.0000000034	$650.87 ₿0.01	$316.02K ₿3.59	$316.02K ₿3.59
5241	PacMoon PAC	$0.0003237 ₿0.0000000036	-2.93	$315.61K ₿3.59	$0.000334 ₿0.0000000037	$0.0003214 ₿0.0000000036	$17.21 ₿0	$323.7K ₿3.68	$315.61K ₿3.59
5244	LATOKEN LA	$0.005195 ₿0.000000057	-1.87	$315.27K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.15	$315.27K ₿3.51
5253	HAMI $HAMI	$0.0003117 ₿0.0000000035	-0.59	$311.69K ₿3.55	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$47.52K ₿0.55	$311.69K ₿3.55	$311.69K ₿3.55
5257	Everyworld EVERY	$0.0001231 ₿0.0000000013	5.59	$313.68K ₿3.57	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$190.66 ₿0	$1.23M ₿13.99	$313.68K ₿3.57
5260	Pepe on SOL PEPE	$0.0003122 ₿0.0000000035	-2.36	$313.49K ₿3.56	$0.0003234 ₿0.0000000036	$0.0003068 ₿0.0000000034	$1.6K ₿0.02	$313.49K ₿3.56	$313.49K ₿3.56
5261	Paint Swap BRUSH	$0.001021 ₿0.000000011	-1.43	$313.37K ₿3.45	$0.001074 ₿0.000000012	$0.0009726 ₿0.000000010	$2.6K ₿0.03	$313.37K ₿3.45	$313.37K ₿3.45
5265	cLINK CLINK	$0.2447 ₿0.0000027	-1.57	$312.19K ₿3.55	$0.2522 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$312.19K ₿3.55	$312.19K ₿3.55
5269	CheckDot CDT	$0.04196 ₿0.00000047	-4.21	$309.84K ₿3.51	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$417.03 ₿0	$419.24K ₿4.75	$309.84K ₿3.51
5273	Floppa FLOPPA	$0.0003099 ₿0.0000000034	-0.51	$309.33K ₿3.5	$0.00032 ₿0.0000000035	$0.000306 ₿0.0000000034	$944.5 ₿0.01	$309.33K ₿3.5	$309.33K ₿3.5
5274	Hubble HBB	$0.004526 ₿0.000000051	-0.95	$309.29K ₿3.53	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$157.3 ₿0	$452.66K ₿5.17	$309.29K ₿3.53
5275	IQ50 IQ50	$0.0000006114 ₿0.0000000000069	0.64	$308.48K ₿3.5	$0.0000006305 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$244.86 ₿0	$308.48K ₿3.5	$308.48K ₿3.5
5279	aBTC ABTC	$87,420 ₿0.98	-1.53	$308.17K ₿2.76	$89,026 ₿0.99	$86,665 ₿0.98	$12.16K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5280	Kai Ken KAI	$0.000000000745 ₿0.0000000000000083	1.69	$311.95K ₿3.55	$0.00000000075 ₿0.0000000000000085	$0.000000000728 ₿0.0000000000000080	$53.72K ₿0.6	$311.95K ₿3.55	$311.95K ₿3.55
5282	SatoshiVM SAVM	$0.04169 ₿0.00000047	3.31	$307.18K ₿3.47	$0.04509 ₿0.00000050	$0.03894 ₿0.00000043	$122.52K ₿1.38	$877.26K ₿9.9	$307.18K ₿3.47
5287	Market Making Pro MMPRO	$0.003336 ₿0.000000037	-0.07	$306.79K ₿3.49	$0.00336 ₿0.000000038	$0.003309 ₿0.000000036	$20.49K ₿0.23	$333.18K ₿3.79	$306.79K ₿3.49
5289	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.59	$306.73K ₿3.51	$1.03 ₿0.000011	$1.02 ₿0.000011	$76.29 ₿0	$9.18M ₿104.86	$306.73K ₿3.51
5291	Kryptokrona XKR	$0.0005014 ₿0.0000000057	0.03	$305.39K ₿3.48	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.85K ₿0.06	$501.49K ₿5.71	$305.39K ₿3.48
5292	UniLend Finance UFT	$0.003051 ₿0.000000033	3.11	$305.17K ₿3.47	$0.003096 ₿0.000000035	$0.002956 ₿0.000000032	$58.66K ₿0.64	$305.17K ₿3.47	$305.17K ₿3.47
5294	Polka City POLC	$0.0007407 ₿0.0000000085	0.60	$304.75K ₿3.52	$0.0007545 ₿0.0000000085	$0.0007316 ₿0.0000000081	$67.45K ₿0.78	$503.73K ₿5.82	$304.75K ₿3.52
5296	Sin City SIN	$0.0003481 ₿0.0000000039	0.48	$303.97K ₿3.45	$0.0003616 ₿0.0000000040	$0.0003435 ₿0.0000000038	$226.56K ₿2.58	$349.01K ₿3.96	$303.97K ₿3.45
5298	FreeRossDAO FREE	$0.00003922 ₿0.00000000044	-6.04	$303.07K ₿3.43	$0.00004212 ₿0.00000000047	$0.00003905 ₿0.00000000043	$235.63 ₿0	$364.76K ₿4.12	$303.07K ₿3.43
5301	Kimbo KIMBO	$0.00000441 ₿0.000000000048	1.17	$301.79K ₿3.51	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000047	$57.61K ₿0.63	$301.79K ₿3.51	$301.79K ₿3.51
5303	OctonetAI OCTO	$0.003 ₿0.000000033	2.84	$301.16K ₿3.4	$0.003086 ₿0.000000034	$0.002871 ₿0.000000032	$2.31K ₿0.03	$301.16K ₿3.4	$301.16K ₿3.4
5314	Yoshi.exchange YOSHI	$0.001957 ₿0.000000022	73.97	$299.53K ₿3.41	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$57.05 ₿0	$299.53K ₿3.41	$299.53K ₿3.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}