23结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4940	Netvrk NETVR	$0.003881 ₿0.000000043	10.80	$386.37K ₿4.37	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$11.07K ₿0.13	$388.17K ₿4.39	$386.37K ₿4.37
4947	Anon ANON	$0.0003912 ₿0.0000000044	-14.50	$391.24K ₿4.43	$0.0004576 ₿0.0000000051	$0.0003289 ₿0.0000000037	$103.3K ₿1.17	$391.24K ₿4.43	$391.24K ₿4.43
4948	Ferma FERMA	$0.03556 ₿0.00000040	-1.43	$391.21K ₿4.42	$0.03642 ₿0.00000040	$0.0352 ₿0.00000040	$50.38K ₿0.57	$391.21K ₿4.42	$391.21K ₿4.42
4950	ApeScreener APES	$0.003905 ₿0.000000044	-5.76	$390.57K ₿4.42	$0.00416 ₿0.000000047	$0.003844 ₿0.000000043	$1.13K ₿0.01	$390.57K ₿4.42	$390.57K ₿4.42
4961	Woman Yelling At Cat WYAC	$0.0003943 ₿0.0000000044	4.68	$390.35K ₿4.39	$0.0004055 ₿0.0000000045	$0.0003698 ₿0.0000000041	$1.94K ₿0.02	$390.35K ₿4.39	$390.35K ₿4.39
4965	Degen Zoo DZOO	$0.0009202 ₿0.000000010	0.25	$386.98K ₿4.38	$0.0009209 ₿0.000000010	$0.0009171 ₿0.000000010	$184.96 ₿0	$492.33K ₿5.57	$386.98K ₿4.38
4967	Sora Validator Token VAL	$0.006784 ₿0.000000076	-1.45	$385.09K ₿4.36	$0.007354 ₿0.000000082	$0.006746 ₿0.000000076	$992.06 ₿0.01	$678.48K ₿7.68	$385.09K ₿4.36
4976	XMON XMON	$152.34 ₿0.0017	-0.85	$384.55K ₿4.35	$159.29 ₿0.0017	$147.26 ₿0.0016	$1.6K ₿0.02	$1.52M ₿17.24	$384.55K ₿4.35
4982	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4983	Buz Economy BUZ	$0.02553 ₿0.00000028	-1.02	$383.08K ₿4.34	$0.02581 ₿0.00000029	$0.02547 ₿0.00000028	$12.98K ₿0.15	$383.08K ₿4.34	$383.08K ₿4.34
4986	DeFi Land DFL	$0.00005353 ₿0.00000000060	-1.72	$382.15K ₿4.33	$0.00005686 ₿0.00000000064	$0.00005196 ₿0.00000000058	$12.38K ₿0.14	$535.42K ₿6.06	$382.15K ₿4.33
4989	Eliza ELIZA	$0.0003821 ₿0.0000000043	-2.29	$382.12K ₿4.32	$0.0003943 ₿0.0000000044	$0.0003784 ₿0.0000000042	$239.87K ₿2.71	$382.12K ₿4.32	$382.12K ₿4.32
4991	LIF3 LSHARE (OLD) LSHARE	$13.05 ₿0.00014	19.95	$381.7K ₿4.32	$13.76 ₿0.00015	$10.06 ₿0.00011	$1.52K ₿0.02	$913.82K ₿10.34	$381.7K ₿4.32
4999	Stride Staked TIA STTIA	$0.5352 ₿0.0000060	0.67	$378.77K ₿4.29	$0.5516 ₿0.0000061	$0.5228 ₿0.0000059	$96.65 ₿0	$378.77K ₿4.29	$378.77K ₿4.29
5006	PEPE 0x69 ON BASE PEPE	$0.000000000894 ₿0.000000000000010	-3.85	$376.19K ₿4.26	$0.000000000935 ₿0.000000000000010	$0.000000000881 ₿0.000000000000010	$127.54K ₿1.44	$376.19K ₿4.26	$376.19K ₿4.26
5009	Memes AI MEMESAI	$0.0003761 ₿0.0000000042	-20.11	$376.1K ₿4.26	$0.0004826 ₿0.0000000053	$0.0003683 ₿0.0000000041	$49.92K ₿0.56	$376.1K ₿4.26	$376.1K ₿4.26
5010	Tsotchke TSOTCHKE	$0.0003988 ₿0.0000000045	1.18	$375.19K ₿4.25	$0.000407 ₿0.0000000045	$0.0003788 ₿0.0000000042	$8.11K ₿0.09	$396.44K ₿4.49	$375.19K ₿4.25
5024	Muse MUSE	$0.4477 ₿0.0000050	-2.86	$370.57K ₿4.19	$0.4715 ₿0.0000052	$0.4423 ₿0.0000050	$13.49K ₿0.15	$371.28K ₿4.2	$370.57K ₿4.19
5028	Glorp GLORP	$0.000374 ₿0.0000000042	0.44	$369.82K ₿4.18	$0.0003816 ₿0.0000000042	$0.000363 ₿0.0000000040	$1.49K ₿0.02	$369.82K ₿4.18	$369.82K ₿4.18
5029	Loom Network (NEW) LOOM	$0.0002971 ₿0.0000000033	-16.14	$369.33K ₿4.18	$0.0003554 ₿0.0000000040	$0.0002955 ₿0.0000000032	$599.67 ₿0.01	$386.29K ₿4.37	$369.33K ₿4.18
5034	WiFi Map WIFI	$0.000627 ₿0.0000000070	-8.70	$369.49K ₿4.18	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000070	$904.93 ₿0.01	$627.09K ₿7.09	$369.49K ₿4.18
5038	PlayZap PZP	$0.004435 ₿0.000000050	0.35	$367.27K ₿4.16	$0.0045 ₿0.000000050	$0.004371 ₿0.000000049	$176.82K ₿2	$665.37K ₿7.53	$367.27K ₿4.16
5040	HeeeHeee HEEHEE	$0.0004765 ₿0.0000000053	-8.26	$368.21K ₿4.17	$0.0005251 ₿0.0000000058	$0.0004653 ₿0.0000000053	$2.8K ₿0.03	$368.21K ₿4.17	$368.21K ₿4.17
5054	Forty Two DAO Token FTD	$0.02257 ₿0.00000025	2.00	$363.4K ₿4.11	$0.02306 ₿0.00000025	$0.02117 ₿0.00000023	$976.94 ₿0.01	$2.26M ₿25.53	$363.4K ₿4.11
5056	Omax OMAX	$0.00004022 ₿0.00000000045	-3.19	$362.09K ₿4.1	$0.00004775 ₿0.00000000053	$0.00004003 ₿0.00000000044	$90.43K ₿1.02	$362.09K ₿4.1	$362.09K ₿4.1
5066	ritestream RITE	$0.0004193 ₿0.0000000047	-2.26	$360.63K ₿4.08	$0.0004297 ₿0.0000000048	$0.0004165 ₿0.0000000046	$21.14K ₿0.24	$419.34K ₿4.74	$360.63K ₿4.08
5069	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5070	Dog Wif Nunchucks NINJA	$0.0003602 ₿0.0000000040	3.75	$359.99K ₿4.07	$0.0003752 ₿0.0000000041	$0.0003469 ₿0.0000000038	$215.31 ₿0	$359.99K ₿4.07	$359.99K ₿4.07
5073	Hudi HUDI	$0.0155 ₿0.00000017	-7.60	$359.81K ₿4.09	$0.01686 ₿0.00000019	$0.01541 ₿0.00000017	$306.21 ₿0	$1.08M ₿12.23	$359.81K ₿4.09
5086	Skull of Pepe Token SKOP	$0.002364 ₿0.000000026	-1.84	$354.59K ₿4.01	$0.002412 ₿0.000000027	$0.002363 ₿0.000000026	$37.39K ₿0.42	$354.59K ₿4.01	$354.59K ₿4.01
5088	HeadStarter HST	$0.001879 ₿0.000000021	-1.52	$354.07K ₿4.01	$0.001908 ₿0.000000021	$0.001849 ₿0.000000021	$36.55 ₿0	$4.7M ₿53.17	$354.07K ₿4.01
5095	FUSION FSN	$0.004516 ₿0.000000051	-2.13	$353.31K ₿4	$0.004645 ₿0.000000051	$0.004453 ₿0.000000050	$41.1 ₿0	$355.71K ₿4.03	$353.31K ₿4
5101	Stobox Token STBU	$0.002797 ₿0.000000031	-0.76	$349.63K ₿3.96	$0.002899 ₿0.000000032	$0.002698 ₿0.000000030	$41.97K ₿0.47	$419.56K ₿4.75	$349.63K ₿3.96
5102	DOGC DOGC	$0.00000349 ₿0.000000000039	8.26	$349.36K ₿3.95	$0.00000353 ₿0.000000000039	$0.000003059 ₿0.000000000034	$57.35K ₿0.65	$349.36K ₿3.95	$349.36K ₿3.95
5104	RedFOX Labs RFOX	$0.0001808 ₿0.0000000020	-74.18	$348.89K ₿3.96	$0.0007046 ₿0.0000000078	$0.0001784 ₿0.0000000020	$141.39 ₿0	$359.59K ₿4.08	$348.89K ₿3.96
5105	Evmos EVMOS	$0.000679 ₿0.0000000076	-4.01	$348.13K ₿3.94	$0.0007218 ₿0.0000000081	$0.0006697 ₿0.0000000074	$346.36 ₿0	$679.02K ₿7.68	$348.13K ₿3.94
5106	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000043	-4.83	$347.58K ₿3.93	$0.00000405 ₿0.000000000045	$0.000003779 ₿0.000000000042	$112.93K ₿1.28	$381.37K ₿4.32	$347.58K ₿3.93
5112	SAD HAMSTER HAMMY	$0.0003488 ₿0.0000000039	0.45	$346.84K ₿3.95	$0.0003577 ₿0.0000000039	$0.000341 ₿0.0000000038	$768.39 ₿0.01	$346.84K ₿3.95	$346.84K ₿3.95
5115	Compound 0x CZRX	$0.002641 ₿0.000000029	-0.20	$346.52K ₿3.92	$0.002725 ₿0.000000030	$0.002625 ₿0.000000029	$343.78 ₿0	$346.52K ₿3.92	$346.52K ₿3.92
5116	Bazed Games BAZED	$0.00453 ₿0.000000051	-0.69	$345.78K ₿3.94	$0.004596 ₿0.000000051	$0.004432 ₿0.000000050	$2.45 ₿0	$345.78K ₿3.94	$345.78K ₿3.94
5118	MEMENTO•MORI (Runes) MORI	$0.00344 ₿0.000000038	-3.74	$344.07K ₿3.89	$0.003584 ₿0.000000040	$0.00344 ₿0.000000038	$3.09K ₿0.04	$344.07K ₿3.89	$344.07K ₿3.89
5119	Kasta KASTA	$0.0004489 ₿0.0000000050	-4.76	$343.66K ₿3.89	$0.0004714 ₿0.0000000052	$0.000438 ₿0.0000000049	$55.3K ₿0.63	$673.24K ₿7.62	$343.66K ₿3.89
5127	Lendle LEND	$0.005263 ₿0.000000059	-2.04	$340.9K ₿3.86	$0.005398 ₿0.000000060	$0.005194 ₿0.000000059	$155.18 ₿0	$526.38K ₿5.96	$340.9K ₿3.86
5132	Lattice Token LTX	$0.01059 ₿0.00000011	-1.93	$340.09K ₿3.85	$0.01081 ₿0.00000012	$0.01053 ₿0.00000011	$50.66K ₿0.57	$1.06M ₿12	$340.09K ₿3.85
5133	FUEGO FUEGO	$0.004637 ₿0.000000052	-2.16	$340.08K ₿3.84	$0.004805 ₿0.000000054	$0.004621 ₿0.000000052	$122.94 ₿0	$340.08K ₿3.84	$340.08K ₿3.84
5137	Horizon Protocol HZN	$0.001698 ₿0.000000019	-2.65	$338.73K ₿3.83	$0.001754 ₿0.000000019	$0.001681 ₿0.000000019	$53.37 ₿0	$442.65K ₿5.01	$338.73K ₿3.83
5152	Litecoin Mascot LESTER	$0.0003348 ₿0.0000000037	-8.06	$334.78K ₿3.79	$0.0003646 ₿0.0000000041	$0.0003336 ₿0.0000000037	$174.64K ₿1.98	$334.78K ₿3.79	$334.78K ₿3.79
5153	AgentAlgo AGENT	$0.01595 ₿0.00000018	-1.32	$334.39K ₿3.78	$0.01636 ₿0.00000018	$0.01564 ₿0.00000017	$303.4 ₿0	$334.39K ₿3.78	$334.39K ₿3.78
5154	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5166	Neiro NEIRO	$0.0003348 ₿0.0000000037	-3.63	$331.78K ₿3.75	$0.0003611 ₿0.0000000040	$0.0003124 ₿0.0000000035	$357.86K ₿4.05	$331.78K ₿3.75	$331.78K ₿3.75
5170	Loky by Virtuals LOKY	$0.0003505 ₿0.0000000039	-6.73	$329.59K ₿3.73	$0.0003794 ₿0.0000000042	$0.0003468 ₿0.0000000039	$2.51K ₿0.03	$349.06K ₿3.95	$329.59K ₿3.73
5174	Groyper GROYPER	$0.003538 ₿0.000000040	-2.01	$329.12K ₿3.72	$0.003625 ₿0.000000040	$0.003448 ₿0.000000039	$104.31 ₿0	$329.12K ₿3.72	$329.12K ₿3.72
5177	POWSCHE POWSCHE	$0.003252 ₿0.000000036	0.18	$324.91K ₿3.68	$0.003296 ₿0.000000037	$0.003167 ₿0.000000035	$59.06K ₿0.67	$324.91K ₿3.68	$324.91K ₿3.68
5181	BEAMCAT BCAT	$0.000000000796 ₿0.0000000000000088	-0.35	$327.89K ₿3.67	$0.000000000798 ₿0.0000000000000089	$0.000000000796 ₿0.0000000000000088	$1.68 ₿0	$327.89K ₿3.67	$327.89K ₿3.67
5182	POPDOG POPDOG	$0.0003287 ₿0.0000000037	-5.01	$326.68K ₿3.7	$0.0003463 ₿0.0000000039	$0.0003284 ₿0.0000000036	$53.96K ₿0.61	$326.68K ₿3.7	$326.68K ₿3.7
5184	supercycle(real) SUPERCYCLE	$0.0003313 ₿0.0000000037	-3.31	$328.88K ₿3.72	$0.0003494 ₿0.0000000039	$0.0003245 ₿0.0000000037	$3.69K ₿0.04	$328.88K ₿3.72	$328.88K ₿3.72
5185	ORBIT GRIFT	$0.0003713 ₿0.0000000042	0.05	$326.66K ₿3.7	$0.0003767 ₿0.0000000042	$0.0003689 ₿0.0000000041	$320.01K ₿3.62	$371.22K ₿4.2	$326.66K ₿3.7
5190	Carlo CARLO	$0.000326 ₿0.0000000036	-2.99	$326.06K ₿3.69	$0.0003543 ₿0.0000000039	$0.0003228 ₿0.0000000036	$3.4K ₿0.04	$326.06K ₿3.69	$326.06K ₿3.69
5194	SophiaVerse SOPH	$0.001252 ₿0.000000014	0.91	$325.75K ₿3.69	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$73.04K ₿0.83	$1.25M ₿14.17	$325.75K ₿3.69
5195	CrowdSwap CROWD	$0.0008953 ₿0.000000010	21.09	$325.05K ₿3.68	$0.0009393 ₿0.000000010	$0.0007394 ₿0.0000000083	$2.25K ₿0.03	$545.28K ₿6.17	$325.05K ₿3.68
5197	Forgotten Playland FP	$0.00007956 ₿0.00000000090	-6.43	$324.35K ₿3.67	$0.00008584 ₿0.00000000096	$0.00007794 ₿0.00000000088	$355.63 ₿0	$634.35K ₿7.18	$324.35K ₿3.67
5198	Torum XTM	$0.001405 ₿0.000000015	-8.54	$324.01K ₿3.67	$0.001543 ₿0.000000017	$0.001398 ₿0.000000015	$94.8K ₿1.07	$1.12M ₿12.69	$324.01K ₿3.67
5201	UCX UCX	$0.007248 ₿0.000000082	-2.96	$324.15K ₿3.67	$0.007506 ₿0.000000084	$0.007241 ₿0.000000080	$53.61K ₿0.61	$7.25M ₿82.04	$324.15K ₿3.67
5202	Maple MPL	$0.185 ₿0.0000020	0.02	$323.44K ₿3.66	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$53.11K ₿0.6	$1.85M ₿20.93	$323.44K ₿3.66
5208	ApeBond ABOND	$0.0008481 ₿0.0000000095	-0.16	$323.14K ₿3.66	$0.0008633 ₿0.0000000096	$0.0008306 ₿0.0000000093	$74.93K ₿0.85	$357.9K ₿4.05	$323.14K ₿3.66
5217	Trakx TRKX	$0.00045 ₿0.0000000050	0.97	$322.41K ₿3.65	$0.0004569 ₿0.0000000051	$0.000445 ₿0.0000000049	$14.9K ₿0.17	$450.08K ₿5.09	$322.41K ₿3.65
5219	Blockasset BLOCK	$0.001027 ₿0.000000011	-7.86	$320.47K ₿3.63	$0.00112 ₿0.000000012	$0.001019 ₿0.000000011	$4.76K ₿0.05	$320.47K ₿3.63	$320.47K ₿3.63
5220	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5226	Planet Token PLANET	$0.0000003743 ₿0.0000000000042	2.63	$318.75K ₿3.61	$0.0000003844 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$71.83K ₿0.81	$374.36K ₿4.24	$318.75K ₿3.61
5227	RIBBIT RBT	$0.0000007874 ₿0.0000000000089	0.64	$318.63K ₿3.61	$0.0000008116 ₿0.0000000000090	$0.0000007733 ₿0.0000000000086	$630.04 ₿0.01	$318.63K ₿3.61	$318.63K ₿3.61
5228	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1142 ₿0.0000012	-1.10	$318.39K ₿3.6	$0.1155 ₿0.0000013	$0.1142 ₿0.0000012	$77.62K ₿0.88	$1.14M ₿12.94	$318.39K ₿3.6
5229	AIT Protocol AIT	$0.001074 ₿0.000000012	38.98	$318.34K ₿3.6	$0.001171 ₿0.000000013	$0.0007593 ₿0.0000000085	$7.44K ₿0.08	$319.77K ₿3.62	$318.34K ₿3.6
5230	UX Chain UX	$0.000072 ₿0.00000000081	1.81	$319.2K ₿3.61	$0.00007181 ₿0.00000000081	$0.00006511 ₿0.00000000074	$358.11 ₿0	$885.04K ₿10.02	$319.2K ₿3.61
5233	Aston Martin Cognizant Fan Token AM	$0.1146 ₿0.0000013	-1.63	$317.94K ₿3.6	$0.1178 ₿0.0000013	$0.1144 ₿0.0000012	$19.62K ₿0.22	$1.15M ₿12.97	$317.94K ₿3.6
5238	SunWukong SUNWUKONG	$0.0003159 ₿0.0000000035	0.14	$316K ₿3.58	$0.0003171 ₿0.0000000036	$0.0003131 ₿0.0000000035	$415.83 ₿0	$316K ₿3.58	$316K ₿3.58
5239	Gen Z Quant QUANT	$0.0003178 ₿0.0000000035	2.34	$317.79K ₿3.6	$0.0003269 ₿0.0000000036	$0.0003087 ₿0.0000000034	$654.52 ₿0.01	$317.79K ₿3.6	$317.79K ₿3.6
5242	PacMoon PAC	$0.0003237 ₿0.0000000036	-2.93	$315.61K ₿3.58	$0.000334 ₿0.0000000037	$0.0003214 ₿0.0000000036	$17.21 ₿0	$323.7K ₿3.68	$315.61K ₿3.58
5245	LATOKEN LA	$0.005195 ₿0.000000057	-1.86	$315.27K ₿3.51	$0.005303 ₿0.000000060	$0.005194 ₿0.000000057	$91.38 ₿0	$2.08M ₿23.15	$315.27K ₿3.51
5255	cLINK CLINK	$0.2447 ₿0.0000027	-1.11	$313.94K ₿3.55	$0.2522 ₿0.0000027	$0.2418 ₿0.0000027	$0 ₿0	$313.94K ₿3.55	$313.94K ₿3.55
5258	Everyworld EVERY	$0.0001231 ₿0.0000000013	5.63	$313.82K ₿3.55	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$190.67 ₿0	$1.23M ₿13.93	$313.82K ₿3.55
5260	Paint Swap BRUSH	$0.001021 ₿0.000000011	-1.43	$313.37K ₿3.54	$0.001074 ₿0.000000012	$0.0009726 ₿0.000000010	$2.6K ₿0.03	$313.37K ₿3.54	$313.37K ₿3.54
5264	Pepe on SOL PEPE	$0.0003138 ₿0.0000000035	-2.09	$313.87K ₿3.55	$0.0003234 ₿0.0000000036	$0.0003068 ₿0.0000000034	$1.62K ₿0.02	$313.87K ₿3.55	$313.87K ₿3.55
5268	CheckDot CDT	$0.0419 ₿0.00000047	-4.35	$309.66K ₿3.5	$0.04408 ₿0.00000049	$0.04165 ₿0.00000047	$416.42 ₿0	$418.99K ₿4.74	$309.66K ₿3.5
5269	Floppa FLOPPA	$0.00031 ₿0.0000000035	-0.50	$310.01K ₿3.51	$0.00032 ₿0.0000000035	$0.000306 ₿0.0000000034	$944.54 ₿0.01	$310.01K ₿3.51	$310.01K ₿3.51
5270	Kai Ken KAI	$0.000000000748 ₿0.0000000000000084	2.10	$309.82K ₿3.51	$0.00000000075 ₿0.0000000000000085	$0.000000000728 ₿0.0000000000000080	$53.48K ₿0.61	$309.82K ₿3.51	$309.82K ₿3.51
5273	Hubble HBB	$0.004527 ₿0.000000051	-0.93	$309.35K ₿3.5	$0.004599 ₿0.000000052	$0.004514 ₿0.000000050	$156.7 ₿0	$452.76K ₿5.12	$309.35K ₿3.5
5276	IQ50 IQ50	$0.0000006146 ₿0.0000000000069	1.22	$308.21K ₿3.51	$0.0000006305 ₿0.0000000000069	$0.0000006006 ₿0.0000000000067	$246.13 ₿0	$308.21K ₿3.51	$308.21K ₿3.51
5277	aBTC ABTC	$87,434 ₿0.98	-1.63	$308.17K ₿2.76	$89,026 ₿0.99	$86,665 ₿0.98	$12.13K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5279	HAMI $HAMI	$0.0003087 ₿0.0000000034	-1.60	$307.68K ₿3.49	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$47.39K ₿0.54	$307.68K ₿3.49	$307.68K ₿3.49
5281	Market Making Pro MMPRO	$0.003335 ₿0.000000037	-0.03	$307.12K ₿3.48	$0.00336 ₿0.000000038	$0.003309 ₿0.000000036	$20.47K ₿0.23	$333.54K ₿3.77	$307.12K ₿3.48
5286	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.59	$306.71K ₿3.47	$1.03 ₿0.000011	$1.02 ₿0.000011	$76.29 ₿0	$9.18M ₿103.85	$306.71K ₿3.47
5288	Kimbo KIMBO	$0.00000424 ₿0.000000000047	-1.02	$294.31K ₿3.33	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000047	$55.63K ₿0.63	$294.31K ₿3.33	$294.31K ₿3.33
5291	Kryptokrona XKR	$0.0005014 ₿0.0000000056	0.01	$305.37K ₿3.45	$0.0005023 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.83K ₿0.05	$501.46K ₿5.67	$305.37K ₿3.45
5293	Linear LINA	$0.00003051 ₿0.00000000034	42.90	$305.02K ₿3.45	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1K ₿0.01	$305.12K ₿3.45	$305.02K ₿3.45
5295	Polka City POLC	$0.0007517 ₿0.0000000085	0.79	$303.93K ₿3.5	$0.0007545 ₿0.0000000085	$0.0007316 ₿0.0000000081	$68.83K ₿0.78	$502.37K ₿5.78	$303.93K ₿3.5
5300	Sin City SIN	$0.0003483 ₿0.0000000039	0.60	$303.17K ₿3.43	$0.0003616 ₿0.0000000040	$0.0003435 ₿0.0000000038	$226.5K ₿2.56	$348.09K ₿3.94	$303.17K ₿3.43
5302	FreeRossDAO FREE	$0.00003922 ₿0.00000000044	-6.04	$302.67K ₿3.43	$0.00004212 ₿0.00000000047	$0.00003905 ₿0.00000000043	$235.61 ₿0	$364.27K ₿4.12	$302.67K ₿3.43
5314	OctonetAI OCTO	$0.003015 ₿0.000000034	3.44	$301.56K ₿3.41	$0.003086 ₿0.000000034	$0.002871 ₿0.000000032	$2.32K ₿0.03	$301.56K ₿3.41	$301.56K ₿3.41
5315	Marvin Inu MARVIN	$0.0000007129 ₿0.0000000000080	13.52	$299.92K ₿3.39	$0.000000732 ₿0.0000000000081	$0.0000006159 ₿0.0000000000069	$5.88K ₿0.07	$299.92K ₿3.39	$299.92K ₿3.39
5316	Yoshi.exchange YOSHI	$0.001957 ₿0.000000022	73.97	$299.53K ₿3.39	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$57.05 ₿0	$299.53K ₿3.39	$299.53K ₿3.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}