Page de résultats 23 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4553	Neoxa NEOX	$0.0000589 ₿0.000000035	5.82	$540.96K ₿173.71	$0.00007278 ₿0.000000036	$0.00005552 ₿0.000000033	$12.79K ₿7.24	$541.94K ₿743.18	$540.96K ₿173.71
4557	XDEFI XDEFI	$0.00414 ₿0.0000018	1.86	$538.62K ₿206.33	$0.004257 ₿0.0000019	$0.004057 ₿0.0000018	$35.08 ₿4.86	$993.84K ₿448.85	$538.62K ₿206.33
4572	Storm STMX	$0.00004783 ₿0.00000014	-7.43	$531.95K ₿1.64K	$0.00005684 ₿0.00000015	$0.00004706 ₿0.00000014	$18.1K ₿60.54	$604.49K ₿1.86K	$531.95K ₿1.64K
4573	FUEGO FUEGO	$0.00713	4.84	$531.26K	$0.007152	$0.006769	$351.21	$531.26K	$531.26K
4574	Omax OMAX	$0.00005896 ₿0.000000016	-3.94	$530.67K ₿145.1	$0.00006716 ₿0.000000016	$0.00005832 ₿0.000000014	$96.37K ₿37.79	$530.67K ₿145.1	$530.67K ₿145.1
4575	CyberDEX CYDX	$0.001588	7.01	$530.58K	$0.001593	$0.001477	$6.11K	$2.54M	$530.58K
4576	Baby Neiro BABYNEIRO	$0.000000000001	16.44	$530.47K	$0.000000000001	$0.000000000001	$146.76K	$530.47K	$530.47K
4580	Qmall QMALL	$0.007492 ₿0.00000099	-46.48	$529.45K ₿69.97	$0.03325 ₿0.0000010	$0.007431 ₿0.00000096	$54.81 ₿1.84	$749.29K ₿99.15	$529.45K ₿69.97
4585	apM Coin APM	$0.001468 ₿0.00000011	-29.14	$526.96K ₿41.65	$0.002166 ₿0.00000012	$0.001407 ₿0.00000011	$3.49M ₿11.98	$2.64M ₿208.59	$526.96K ₿41.65
4590	She Rises AKA	$0.0005253	6.34	$524.31K	$0.0005251	$0.0004909	$53.43K	$524.31K	$524.31K
4591	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.52 ₿0.000059	$5.47 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4592	Kava Lend HARD	$0.003888 ₿0.0000035	2.29	$524.09K ₿473.65	$0.004158 ₿0.0000037	$0.003416 ₿0.0000035	$164.48K ₿23.81	$777.62K ₿702.78	$524.09K ₿473.65
4593	GAM3S.GG G3	$0.0008669 ₿0.0000026	-2.52	$523.64K ₿0	$0.0009386 ₿0.0000032	$0.000845 ₿0.0000026	$325.74K ₿93.69	$866.94K ₿2.66K	$523.64K ₿0
4595	Decimated DIO	$0.0009608 ₿0.00000053	-4.90	$522.44K ₿217.26	$0.00105 ₿0.00000054	$0.0009336 ₿0.00000051	$124.3K ₿2.61	$961.68K ₿536.73	$522.44K ₿217.26
4596	Crash On Base CRASH	$0.0005453	2.61	$522.42K	$0.0005503	$0.0005133	$2.58K	$522.42K	$522.42K
4598	Artem ARTEM	$0.001276 ₿0.000000061	2.34	$521.82K ₿23.3	$0.001291 ₿0.000000061	$0.001223 ₿0.000000059	$12.91K ₿0.33	$1.27M ₿60.79	$521.82K ₿23.3
4599	Hord HORD	$0.002049 ₿0.00000023	-6.42	$521.85K ₿58.05	$0.002224 ₿0.00000023	$0.001991 ₿0.00000022	$14.25K ₿0.66	$655.58K ₿74.43	$521.85K ₿58.05
4600	Forward FORWARD	$0.0001039 ₿0.000000096	4.31	$521.52K ₿391.45	$0.0001045 ₿0.00000010	$0.00009959 ₿0.000000094	$143.22K ₿21.16	$522.11K ₿484.97	$521.52K ₿391.45
4603	WiFi Map WIFI	$0.0008828 ₿0.0000018	6.23	$520.19K ₿566.16	$0.0009208 ₿0.0000019	$0.0008099 ₿0.0000018	$10.65K ₿12.9	$882.85K ₿1.84K	$520.19K ₿566.16
4610	PunkCity PUNK	$0.01172 ₿0.000054	2.29	$517.45K ₿1.03K	$0.01195 ₿0.000054	$0.01143 ₿0.000047	$349.97 ₿1.06	$584.24K ₿2.7K	$517.45K ₿1.03K
4612	WATER Coin WATER	$0.000007099	-4.95	$517.12K	$0.000007969	$0.0000068	$15.7K	$517.12K	$517.12K
4613	Stobox Token STBU	$0.004153 ₿0.0000036	0.39	$516.72K ₿352.96	$0.004189 ₿0.0000038	$0.00394 ₿0.0000031	$124.21K ₿15.9	$620.07K ₿368.26	$516.72K ₿352.96
4614	K21 Kanon K21	$0.03023 ₿0.0000017	5.08	$545K ₿30.47	$0.02951 ₿0.0000017	$0.02736 ₿0.0000016	$15.96K ₿0.76	$634.89K ₿35.49	$545K ₿30.47
4615	Striker League MBS	$0.000825 ₿0.00000030	-0.60	$516K ₿132.95	$0.0008571 ₿0.00000033	$0.0007841 ₿0.00000030	$12.11K ₿1.63	$825.02K ₿304.73	$516K ₿132.95
4617	Shifu SHIFU	$0.00000562	1.31	$514.57K	$0.00000564	$0.00000555	$636.44	$561.99K	$514.57K
4620	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,177.59	5.74	$513.24K	$3,186.01	$2,996.8	$26.38K	$513.24K	$513.24K
4624	POWSCHE POWSCHE	$0.005195	1.20	$512.17K	$0.005244	$0.00507	$60.67K	$512.17K	$512.17K
4625	Spore SPORE	$0.000512	1.38	$512.04K	$0.0005121	$0.000505	$81.4K	$512.04K	$512.04K
4629	Xi Token XI	$0.001215 ₿0.000000085	-6.03	$510.46K ₿35.8	$0.001363 ₿0.000000092	$0.0006894 ₿0.000000077	$1.01K ₿0.21	$1.21M ₿85.05	$510.46K ₿35.8
4630	Evmos EVMOS	$0.0009951 ₿0.0000010	2.98	$510.18K ₿511.62	$0.001058 ₿0.0000010	$0.0008024 ₿0.0000010	$5.46K ₿15.07	$995.1K ₿1.03K	$510.18K ₿511.62
4631	DrPepe.ai BRYAN	$0.000000000573	3.29	$509.22K	$0.000000000574	$0.000000000551	$16.58	$509.22K	$509.22K
4632	Talent Protocol TALENT	$0.002647	5.28	$509.17K	$0.002651	$0.002513	$165.24K	$1.55M	$509.17K
4633	Everyworld EVERY	$0.0001918 ₿0.00000085	1.63	$489.01K ₿0	$0.0002129 ₿0.00000096	$0.00018 ₿0.00000066	$3.82K ₿35.39	$1.92M ₿8.51K	$489.01K ₿0
4636	Commune AI COMAI	$0.006043 ₿0.000018	0.10	$507.85K ₿1.2K	$0.006043 ₿0.000019	$0.005992 ₿0.000017	$5.25 ₿6.9	$1.02M ₿18.4K	$507.85K ₿1.2K
4637	Wombat Exchange WOM	$0.001732 ₿0.00000060	-5.70	$506.15K ₿89.74	$0.001852 ₿0.00000063	$0.001725 ₿0.00000059	$2.74K ₿0.98	$1.73M ₿604.58	$506.15K ₿89.74
4641	UX Chain UX	$0.0001139 ₿0.000000063	-4.86	$505.21K ₿281.48	$0.0001206 ₿0.000000064	$0.0001096 ₿0.000000062	$196.8 ₿1.63	$1.4M ₿780.47	$505.21K ₿281.48
4642	AXOL AXOL	$0.000505	4.95	$505.02K	$0.0005309	$0.0004744	$461.13	$505.02K	$505.02K
4644	Dasha VVAIFU	$0.0005078	4.56	$504.63K	$0.0005088	$0.0004828	$380.45K	$504.63K	$504.63K
4649	KWEEN KWEEN	$0.0005066	3.24	$505.77K	$0.0005071	$0.0004804	$2.04K	$505.77K	$505.77K
4651	BananaCat BCAT	$0.00053 ₿0.000000026	3.89	$500.61K ₿25.48	$0.0005303 ₿0.000000029	$0.0005012 ₿0.000000026	$88.21K ₿0.05	$500.61K ₿25.48	$500.61K ₿25.48
4654	H2 Finance $H2	$0.0007086	2.76	$499.18K	$0.0007114	$0.0006896	$3.97K	$5.24M	$499.18K
4666	Revomon REVO	$0.01675 ₿0.0000019	14.31	$496.69K ₿66.79	$0.01683 ₿0.0000019	$0.01452 ₿0.0000018	$27.18K ₿0.97	$769.23K ₿90.44	$496.69K ₿66.79
4674	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008351 ₿0.000000089	$0.007991 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4675	RigoBlock GRG	$0.07503 ₿0.000037	-3.93	$494.54K ₿248.45	$0.0781 ₿0.000051	$0.07391 ₿0.000037	$16.93 ₿0.38	$570.25K ₿282.53	$494.54K ₿248.45
4677	Pepe on SOL PEPE	$0.0004964	4.52	$495.61K	$0.0004961	$0.0004713	$1.45K	$495.61K	$495.61K
4681	Hummingbot HBOT	$0.0008853 ₿0.000000047	0.36	$489.74K ₿26	$0.0008911 ₿0.000000050	$0.0008727 ₿0.000000047	$598 ₿0	$885.17K ₿47.9	$489.74K ₿26
4685	Skull of Pepe Token SKOP	$0.00324	-9.53	$486.06K	$0.003607	$0.003186	$35.45K	$486.06K	$486.06K
4686	Forgotten Playland FP	$0.0001193 ₿0.00000071	4.57	$486.47K ₿391.31	$0.0001203 ₿0.00000078	$0.000114 ₿0.00000071	$29.73 ₿7.01	$951.41K ₿7.12K	$486.47K ₿391.31
4689	Hum(AI)n Web3 DOME	$0.000005309 ₿0.0000000076	-6.77	$485.2K ₿206.46	$0.00000582 ₿0.0000000078	$0.000005319 ₿0.0000000076	$99.23K ₿7.95	$532.37K ₿765.08	$485.2K ₿206.46
4690	Mazze MAZZE	$0.0001858 ₿0.00000012	3.79	$485.26K ₿308.6	$0.0001873 ₿0.00000014	$0.0001784 ₿0.000000077	$463.18 ₿29.65	$898.9K ₿585.1	$485.26K ₿308.6
4692	RIBBIT RBT	$0.000001199 ₿0.000000000093	2.35	$486.53K ₿38.1	$0.000001219 ₿0.00000000012	$0.00000115 ₿0.000000000092	$5.17K ₿0.66	$486.53K ₿38.1	$486.53K ₿38.1
4694	PointPay PXP	$0.0161	2.30	$483.28K	$0.01611	$0.01573	$121.68K	$1.61M	$483.28K
4699	NMKR $NMKR	$0.0002554 ₿0.000000043	12.22	$482.17K ₿82.14	$0.0002565 ₿0.000000043	$0.0002276 ₿0.000000041	$9.03K ₿4.54	$2.56M	$482.17K ₿82.14
4703	Acquire.Fi ACQ	$0.001653 ₿0.00000047	0.48	$479.79K ₿133.17	$0.001664 ₿0.00000049	$0.001639 ₿0.00000043	$44.99K ₿3.12	$495.29K ₿143.01	$479.79K ₿133.17
4706	Decentral Games DG	$0.0005167 ₿0.00000057	18.67	$480.13K ₿437.08	$0.0006183 ₿0.00000062	$0.0003565 ₿0.00000055	$1.67K ₿0	$480.13K ₿437.08	$480.13K ₿437.08
4708	KOALA AI KOKO	$0.00000005123 ₿0.000000000023	-3.96	$483.02K ₿0	$0.0000000551 ₿0.000000000027	$0.00000004386 ₿0.000000000022	$20.42K ₿10.26	$510.12K ₿229.17	$483.02K ₿0
4716	Wing Finance WING	$0.08902 ₿0.00011	-1.73	$475.68K ₿478.51	$0.09179 ₿0.00012	$0.08668 ₿0.00011	$77.9K ₿106.91	$678.58K ₿607.27	$475.68K ₿478.51
4723	Wifejak WIFE	$0.0004767	3.32	$476.74K	$0.0004791	$0.000451	$2.55K	$476.74K	$476.74K
4724	Precipitate.ai RAIN	$0.0004736 ₿0.00000016	6.83	$473.69K ₿168.98	$0.0004785 ₿0.00000017	$0.0004428 ₿0.00000016	$299.69 ₿1.27	$473.69K ₿168.98	$473.69K ₿168.98
4726	ApeBond ABOND	$0.001232 ₿0.00000044	4.56	$469.41K ₿69.67	$0.001233 ₿0.00000046	$0.001175 ₿0.00000043	$87.47K ₿0.48	$561.62K ₿203.39	$469.41K ₿69.67
4728	PARSIQ PRQ	$0.001603 ₿0.0000028	3.71	$468.69K ₿591.61	$0.001607 ₿0.0000031	$0.001538 ₿0.0000026	$26.14 ₿43.82	$496.71K ₿872.98	$468.69K ₿591.61
4731	LOAFCAT LOAFCAT	$0.000004699	2.32	$466.36K	$0.00000474	$0.00000448	$866.25	$466.36K	$466.36K
4732	Chappyz CHAPZ	$0.0000564 ₿0.000000063	35.33	$465.26K ₿150.53	$0.00008126 ₿0.000000066	$0.00003673 ₿0.000000063	$15.3K ₿8.86	$563.97K ₿634.84	$465.26K ₿150.53
4736	Swan Chain SWAN	$0.001315	-10.13	$464.41K	$0.001471	$0.001315	$13.32K	$1.32M	$464.41K
4743	Octokn OTK	$0.00086 ₿0.0000011	-6.08	$461.59K ₿328.97	$0.0009157 ₿0.0000011	$0.0008498 ₿0.0000010	$21.86K ₿2.94	$1.03M ₿1.37K	$461.59K ₿328.97
4745	Pchain PI	$0.000453 ₿0.000000057	-50.92	$461.57K ₿58.12	$0.0009767 ₿0.000000063	$0.000453 ₿0.000000054	$8.72K ₿0.25	$707.44K ₿89.63	$461.57K ₿58.12
4746	HOLD EARN	$0.001092 ₿0.000000094	8.50	$460.98K ₿40.6	$0.001093 ₿0.000000095	$0.0009907 ₿0.000000093	$884.12 ₿0.03	$460.98K ₿40.6	$460.98K ₿40.6
4748	Dfyn Network DFYN	$0.002388 ₿0.00000031	4.43	$459.99K ₿61.19	$0.0024 ₿0.00000033	$0.002276 ₿0.00000029	$120.42K ₿5.57	$473.84K ₿63.04	$459.99K ₿61.19
4750	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4754	Banana BANANA	$0.08924 ₿0.000029	5.54	$457.9K ₿182.59	$0.08954 ₿0.000031	$0.08416 ₿0.000029	$17.76 ₿1.32	$457.9K ₿307.85	$457.9K ₿182.59
4762	Kitten Haimer KHAI	$0.008482 ₿0.000021	3.80	$458.08K ₿0	$0.008498 ₿0.000025	$0.008091 ₿0.000018	$1.71K ₿8.14	$458.08K ₿1.19K	$458.08K ₿0
4764	AsMatch ASM	$0.02521 ₿0.0000038	4.08	$454.47K ₿68.7	$0.02569 ₿0.0000041	$0.02286 ₿0.0000037	$54.51K ₿2.92	$2.52M ₿381.19	$454.47K ₿68.7
4765	BigShortBets BIGSB	$0.08025 ₿0.0000094	0.76	$454.57K ₿94.03	$0.08119 ₿0.0000096	$0.0791 ₿0.0000092	$29.03 ₿0.19	$2.4M ₿282.9	$454.57K ₿94.03
4768	WoofWork.io WOOF	$0.00005746 ₿0.0000000043	2.39	$454.04K ₿34.39	$0.0004135 ₿0.0000000044	$0.000392 ₿0.0000000041	$4.77K ₿4.57	$454.04K ₿34.39	$454.04K ₿34.39
4771	Donut DONUT	$0.002105 ₿0.00000025	0.04	$453.27K ₿57.33	$0.002106 ₿0.00000028	$0.002104 ₿0.00000026	$5.15 ₿0.23	$478.67K ₿57.33	$453.27K ₿57.33
4772	DeFi Land DFL	$0.0000638 ₿0.000000024	-7.72	$453.05K ₿171.55	$0.00006951 ₿0.000000025	$0.00006347 ₿0.000000023	$18.32K ₿0.42	$634.76K ₿240.35	$453.05K ₿171.55
4775	Litecoin Mascot LESTER	$0.0004526	4.25	$452.35K	$0.0004531	$0.0004325	$379.2K	$452.35K	$452.35K
4776	Big Data Protocol BDP	$0.01875 ₿0.0000037	3.01	$452.65K ₿89.68	$0.01876 ₿0.0000039	$0.01782 ₿0.0000035	$96.7K ₿3.19	$1.22M ₿240.99	$452.65K ₿89.68
4777	Ferma FERMA	$0.04115 ₿0.0000022	-5.31	$452.7K ₿24.22	$0.04459 ₿0.0000022	$0.04089 ₿0.0000013	$49.46K ₿1.29	$452.7K ₿24.22	$452.7K ₿24.22
4778	PIP PIP	$0.0008361 ₿0.0000019	35.34	$451.2K ₿364.54	$0.000862 ₿0.0000019	$0.0006083 ₿0.0000019	$72.14K ₿2.1	$836.7K ₿2K	$451.2K ₿364.54
4783	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7987 ₿0.0000085	$0.6182 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4789	Eliza ELIZA	$0.0004487	4.91	$448.75K	$0.0004487	$0.0004263	$246.74K	$448.75K	$448.75K
4795	Sylo SYLO	$0.00006956 ₿0.000000039	0.14	$446.72K ₿166.14	$0.00007092 ₿0.000000042	$0.00006831 ₿0.000000039	$294.56K ₿19.13	$695.86K ₿399.5	$446.72K ₿166.14
4797	Data Lake LAKE	$0.0002686 ₿0.00000033	9.54	$446.71K ₿303.09	$0.0002695 ₿0.00000034	$0.0002443 ₿0.00000032	$897.58 ₿3.19	$670.96K ₿840.17	$446.71K ₿303.09
4798	Magic Square SQR	$0.001218 ₿0.0000076	1.20	$446.03K ₿405.16	$0.001232 ₿0.0000076	$0.0012 ₿0.0000070	$237.37K ₿8.51	$1.16M ₿7.66K	$446.03K ₿405.16
4803	Smart Layer Network SLN	$0.005605 ₿0.000045	-18.16	$444.1K ₿729.86	$0.009769 ₿0.000049	$0.005585 ₿0.000044	$36.21K ₿41.66	$560.52K ₿4.6K	$444.1K ₿729.86
4804	UpBots MBXN	$0.0008857 ₿0.000000028	2.68	$442.97K ₿12.19	$0.0008881 ₿0.000000064	$0.0008543 ₿0.000000027	$221.76 ₿0	$442.97K ₿14.08	$442.97K ₿12.19
4805	GNY GNY	$0.002484 ₿0.00000041	-9.58	$442.84K ₿73.23	$0.00276 ₿0.00000044	$0.002479 ₿0.00000040	$17.2 ₿1.44	$993.65K ₿164.32	$442.84K ₿73.23
4810	Velvet Unicorn by Virtuals VU	$0.0004442	6.31	$441.26K	$0.0004545	$0.0004162	$2.22K	$441.26K	$441.26K
4812	Sturdy STRDY	$0.02164 ₿0.000015	7.96	$440.96K ₿76.02	$0.02171 ₿0.000016	$0.01995 ₿0.000015	$507.12 ₿2.05	$2.16M ₿1.5K	$440.96K ₿76.02
4813	ORC ORC	$0.0004423	3.84	$439.41K	$0.0004426	$0.000419	$1.12K	$439.41K	$439.41K
4820	Dmail Network DMAIL	$0.003574 ₿0.000012	-32.52	$439.28K ₿383.03	$0.005316 ₿0.000012	$0.003123 ₿0.000011	$1.88M ₿91.46	$714.83K ₿2.4K	$439.28K ₿383.03
4823	PlayZap PZP	$0.005268 ₿0.0000043	1.09	$436.42K ₿172.93	$0.005296 ₿0.0000045	$0.005119 ₿0.0000042	$217.65K ₿13.46	$790.65K ₿657.1	$436.42K ₿172.93
4824	MEMENTO•MORI (Runes) MORI	$0.004359	3.27	$435.96K	$0.004418	$0.004164	$4.18K	$435.96K	$435.96K
4827	Suncat SUNCAT	$0.0004352	-5.44	$435.32K	$0.0004624	$0.0004329	$254.66K	$435.32K	$435.32K
4828	Cyberdoge CDOGE	$0.0004381	5.04	$435.14K	$0.0004387	$0.0004139	$27.43	$435.14K	$435.14K
4830	Xraders XR	$0.008181	-3.27	$434.45K	$0.00846	$0.008159	$1.41M	$816.57K	$434.45K
4834	Numogram GNON	$0.0004332	23.80	$432.86K	$0.0004888	$0.0003499	$712.09K	$432.86K	$432.86K
4841	ApeScreener APES	$0.004305	-0.56	$430.53K	$0.00433	$0.004304	$93.11	$430.53K	$430.53K
4842	Deri Protocol DERI	$0.003275 ₿0.00000026	-8.89	$429.68K ₿34.52	$0.003604 ₿0.00000027	$0.003209 ₿0.00000025	$17.27K ₿0.37	$1.61M ₿127.37	$429.68K ₿34.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}