$3.31T
Capitalisation boursière totale
$63.34B
Volume total
BTC 57.34%     ETH 12.06%
Prépondérance

Page de résultats 23 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem
Alveychain Ecosystem (3536)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4865 Rowan Coin  RWN $0.002299
₿0.000000024
0.01* $448.3K
₿4.72
$0.002299
₿0.000000024
$0.002298
₿0.000000024
$0.18
₿0
$1.25M
₿13.18
$448.3K
₿4.72
Prévision du cours de Rowan Coin (rwn)
4868 Tsotchke  TSOTCHKE $0.0004701
₿0.0000000049
-1.57 $447.1K
₿4.71
$0.0004868
₿0.0000000051
$0.0004701
₿0.0000000049
$1.95K
₿0.02
$472.42K
₿4.98
$447.1K
₿4.71
Prévision du cours de Tsotchke (tsotchke)
4875 Loom Network (NEW)  LOOM $0.0003578
₿0.0000000037
-13.54 $444.75K
₿4.68
$0.0004166
₿0.0000000043
$0.0003543
₿0.0000000037
$2.32K
₿0.02
$465.17K
₿4.9
$444.75K
₿4.68
Prévision du cours de Loom Network (NEW) (loom)
4876 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
Prévision du cours de McPepe's (pepes)
4877 ApeBond  ABOND $0.001162
₿0.000000012
-1.16 $442.85K
₿4.69
$0.001216
₿0.000000012
$0.001162
₿0.000000012
$83.68K
₿0.88
$492.12K
₿5.21
$442.85K
₿4.69
Prévision du cours de ApeBond (abond)
4881 CrowdSwap  CROWD $0.001215
₿0.000000012
15.13 $441.44K
₿4.63
$0.001219
₿0.000000012
$0.001049
₿0.000000011
$369.74
₿0
$740.54K
₿7.77
$441.44K
₿4.63
Prévision du cours de CrowdSwap (crowd)
4888 Cashaa  CAS $0.0006054
₿0.0000000063
0 $439.52K
₿4.64
$0
$0
$7.17
₿0
$605.49K
₿6.39
$439.52K
₿4.64
Prévision du cours de Cashaa (cas)
4893 Scallop  SCLP $0.007848
₿0.000000082
-5.06 $436.89K
₿4.61
$0.008471
₿0.000000088
$0.007659
₿0.000000080
$208.95
₿0
$784.89K
₿8.28
$436.89K
₿4.61
Prévision du cours de Scallop (sclp)
4900 DeFi Land  DFL $0.00005932
₿0.00000000062
21.76 $434.73K
₿4.58
$0.0000615
₿0.00000000064
$0.0000487
₿0.00000000051
$12.65K
₿0.13
$609.09K
₿6.41
$434.73K
₿4.58
Prévision du cours de DeFi Land (dfl)
4902 XANA  XETA $0.00008817
₿0.00000000092
-5.25 $434.28K
₿4.57
$0.00009305
₿0.00000000097
$0.00008424
₿0.00000000088
$5.57K
₿0.06
$434.28K
₿4.57
$434.28K
₿4.57
Prévision du cours de XANA (xeta)
4904 Poolz Finance  POOLX $0.08286
₿0.00000088
-1.94 $433.8K
₿4.61
$0.08538
₿0.00000089
$0.08279
₿0.00000086
$65.74K
₿0.7
$455.79K
₿4.84
$433.8K
₿4.61
Prévision du cours de Poolz Finance (poolx)
4905 Boba Oppa  BOBAOPPA $0.0000911
₿0.00000000096
-49.80 $433.78K
₿4.57
$0.0001814
₿0.0000000019
$0.00007378
₿0.00000000077
$2.44K
₿0.03
$433.78K
₿4.57
$433.78K
₿4.57
Prévision du cours de Boba Oppa (bobaoppa)
4909 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Prévision du cours de Arcana Network (xar)
4910 Woman Yelling At Cat  WYAC $0.0004351
₿0.0000000046
0.57 $432.83K
₿4.58
$0.0004511
₿0.0000000047
$0.0004278
₿0.0000000044
$4K
₿0.04
$432.83K
₿4.58
$432.83K
₿4.58
Prévision du cours de Woman Yelling At Cat (wyac)
4911 Banana  BANANA $0.08571
₿0.00000090
-1.94 $432.69K
₿4.54
$0.1077
₿0.0000011
$0.08271
₿0.00000086
$1.52K
₿0.02
$432.69K
₿4.54
$432.69K
₿4.54
Prévision du cours de Banana (banana)
4915 SAD HAMSTER  HAMMY $0.0004295
₿0.0000000045
9.62 $431.49K
₿4.55
$0.0004365
₿0.0000000045
$0.0003897
₿0.0000000040
$5.98K
₿0.06
$431.49K
₿4.55
$431.49K
₿4.55
Prévision du cours de SAD HAMSTER (hammy)
4916 PointPay  PXP $0.01436
₿0.00000015
3.21 $430.97K
₿4.54
$0.01446
₿0.00000015
$0.0139
₿0.00000014
$72.47K
₿0.77
$1.44M
₿15.13
$430.97K
₿4.54
Prévision du cours de PointPay (pxp)
4917 WOM Token  WOM $0.001816
₿0.000000019
31.11 $430.51K
₿4.53
$0.001836
₿0.000000019
$0.001323
₿0.000000013
$0.94
₿0
$1.82M
₿19.13
$430.51K
₿4.53
Prévision du cours de WOM Token (wom)
4919 Revuto  REVU $0.002362
₿0.000000024
7.76 $429.92K
₿4.53
$0.002401
₿0.000000025
$0.002191
₿0.000000022
$69.16K
₿0.73
$661.3K
₿6.97
$429.92K
₿4.53
Prévision du cours de Revuto (revu)
4927 Giveth  GIV $0.001114
₿0.000000011
2.40 $427.29K
₿4.5
$0.00125
₿0.000000013
$0.001071
₿0.000000011
$126.4
₿0
$1.11M
₿11.74
$427.29K
₿4.5
Prévision du cours de Giveth (giv)
4931 Degen Zoo  DZOO $0.001013
₿0.000000010
0.60 $426.12K
₿4.48
$0.001021
₿0.000000010
$0.001005
₿0.000000010
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
Prévision du cours de Degen Zoo (dzoo)
4933 Glorp  GLORP $0.0004259
₿0.0000000045
-0.28 $425.75K
₿4.49
$0.0004352
₿0.0000000045
$0.0004243
₿0.0000000044
$1.41K
₿0.01
$425.75K
₿4.49
$425.75K
₿4.49
Prévision du cours de Glorp (glorp)
4936 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
Prévision du cours de Kava Swap (swp)
4945 Ferma  FERMA $0.03828
₿0.00000040
-0.65 $421.19K
₿4.44
$0.03855
₿0.00000040
$0.03831
₿0.00000040
$33.89K
₿0.36
$421.19K
₿4.44
$421.19K
₿4.44
Prévision du cours de Ferma (ferma)
4947 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.43K
₿4.62
$420.42K
₿4.62
Prévision du cours de MintMe.com Coin (mintme)
4948 FUSION  FSN $0.00537
₿0.000000056
0.18 $420.17K
₿4.43
$0.005425
₿0.000000056
$0.005347
₿0.000000056
$7.06
₿0
$423.03K
₿4.46
$420.17K
₿4.43
Prévision du cours de FUSION (fsn)
4953 Netvrk  NETVR $0.004207
₿0.000000044
-4.50 $418.79K
₿4.41
$0.004548
₿0.000000047
$0.004048
₿0.000000042
$1.34K
₿0.01
$420.75K
₿4.43
$418.79K
₿4.41
Prévision du cours de Netvrk (netvr)
4958 GNY  GNY $0.002339
₿0.000000024
-6.51 $416.99K
₿4.38
$0.002519
₿0.000000026
$0.002339
₿0.000000024
$39.77
₿0
$935.65K
₿9.82
$416.99K
₿4.38
Prévision du cours de GNY (gny)
4961 Loky by Virtuals  LOKY $0.0004424
₿0.0000000046
-12.04 $415.39K
₿4.38
$0.0005054
₿0.0000000053
$0.0004418
₿0.0000000046
$2.88K
₿0.03
$439.93K
₿4.64
$415.39K
₿4.38
Prévision du cours de Loky by Virtuals (loky)
4971 Samsunspor Fan Token  SAM $0.1966
₿0.0000020
0.01 $413.18K
₿4.41
$0.201
₿0.0000021
$0.1918
₿0.0000020
$67.77K
₿0.71
$1.08M
₿11.55
$413.18K
₿4.41
Prévision du cours de Samsunspor Fan Token (sam)
4980 HeeeHeee  HEEHEE $0.0005291
₿0.0000000056
3.35 $410.83K
₿4.33
$0.0005441
₿0.0000000057
$0.0005088
₿0.0000000053
$1.67K
₿0.02
$410.83K
₿4.33
$410.83K
₿4.33
Prévision du cours de HeeeHeee (heehee)
4984 Stobox Token  STBU $0.003284
₿0.000000034
-0.52 $410.01K
₿4.32
$0.003409
₿0.000000035
$0.003231
₿0.000000033
$46.9K
₿0.5
$492.01K
₿5.18
$410.01K
₿4.32
Prévision du cours de Stobox Token (stbu)
4991 pSTAKE Finance  PSTAKE $0.0008158
₿0.0000000085
-0.30 $407.91K
₿4.27
$0.0008215
₿0.0000000086
$0.0007963
₿0.0000000083
$104.44K
₿1.02
$407.91K
₿4.27
$407.91K
₿4.27
Prévision du cours de pSTAKE Finance (pstake)
4993 XMON  XMON $161.59
₿0.0017
-1.58 $407.4K
₿4.29
$164.18
₿0.0017
$161.3
₿0.0016
$180.83
₿0
$1.61M
₿16.99
$407.4K
₿4.29
Prévision du cours de XMON (xmon)
4994 Nigella Chain  NIGELLA $0.2516
₿0.0000026
-0.04 $407.31K
₿4.3
$0.254
₿0.0000026
$0.2459
₿0.0000025
$49.99K
₿0.53
$47.32M
₿500.08
$407.31K
₿4.3
Prévision du cours de Nigella Chain (nigella)
5006 Compound 0x  CZRX $0.003068
₿0.000000032
-3.34 $402.61K
₿4.26
$0.003195
₿0.000000033
$0.003077
₿0.000000032
$343.78
₿0
$402.61K
₿4.26
$402.61K
₿4.26
Prévision du cours de Compound 0x (czrx)
5007 Kasta  KASTA $0.0005251
₿0.0000000055
0.76 $401.99K
₿4.23
$0.0005352
₿0.0000000056
$0.0005087
₿0.0000000053
$53.54K
₿0.56
$787.51K
₿8.29
$401.99K
₿4.23
Prévision du cours de Kasta (kasta)
5010 Omax  OMAX $0.00004452
₿0.00000000046
0.14 $400.67K
₿4.22
$0.00004944
₿0.00000000051
$0.00004169
₿0.00000000043
$154.72K
₿1.63
$400.67K
₿4.22
$400.67K
₿4.22
Prévision du cours de Omax (omax)
5016 HAMI  $HAMI $0.0003997
₿0.0000000042
44.87 $399.7K
₿4.21
$0.0004056
₿0.0000000042
$0.0002719
₿0.0000000028
$84.69K
₿0.9
$399.7K
₿4.21
$399.7K
₿4.21
Prévision du cours de HAMI ($hami)
5017 Buz Economy  BUZ $0.02661
₿0.00000028
-0.15 $399.28K
₿4.2
$0.02671
₿0.00000028
$0.02642
₿0.00000027
$12.53K
₿0.13
$399.28K
₿4.2
$399.28K
₿4.2
Prévision du cours de Buz Economy (buz)
5026 supercycle(real)  SUPERCYCLE $0.0003986
₿0.0000000042
-0.04 $395.67K
₿4.19
$0.0004052
₿0.0000000042
$0.0003952
₿0.0000000041
$1.82K
₿0.02
$395.67K
₿4.19
$395.67K
₿4.19
Prévision du cours de supercycle(real) (supercycle)
5028 Paint Swap  BRUSH $0.001288
₿0.000000013
4.78 $395.41K
₿4.19
$0.001322
₿0.000000013
$0.001219
₿0.000000012
$364.59
₿0
$395.41K
₿4.19
$395.41K
₿4.19
Prévision du cours de Paint Swap (brush)
5035 Marvin Inu  MARVIN $0.0000009326
₿0.0000000000098
13.03 $392.34K
₿4.13
$0.0000009397
₿0.0000000000098
$0.0000008186
₿0.0000000000085
$12.17K
₿0.13
$392.34K
₿4.13
$392.34K
₿4.13
Prévision du cours de Marvin Inu (marvin)
5036 RedFOX Labs  RFOX $0.000203
₿0.0000000021
-0.32 $391.42K
₿4.12
$0.0007564
₿0.0000000079
$0.0002019
₿0.0000000021
$18.58
₿0
$403.43K
₿4.25
$391.42K
₿4.12
Prévision du cours de RedFOX Labs (rfox)
5044 HeadStarter  HST $0.002069
₿0.000000021
-0.93 $389.9K
₿4.1
$0.002112
₿0.000000022
$0.002055
₿0.000000021
$250.44
₿0
$5.17M
₿54.44
$389.9K
₿4.1
Prévision du cours de HeadStarter (hst)
5048 Trio (Ordinals)  TRIO $0.01853
₿0.00000019
0.59 $389.14K
₿4.1
$0.01854
₿0.00000019
$0.01842
₿0.00000019
$65.4K
₿0.69
$389.14K
₿4.1
$389.14K
₿4.1
Prévision du cours de Trio (Ordinals) (trio)
5054 Bazed Games  BAZED $0.00507
₿0.000000053
-1.17 $386.99K
₿4.07
$0.005172
₿0.000000054
$0.005061
₿0.000000053
$1.66K
₿0.02
$386.99K
₿4.07
$386.99K
₿4.07
Prévision du cours de Bazed Games (bazed)
5065 AgentAlgo  AGENT $0.01841
₿0.00000019
-5.23 $385.42K
₿4.06
$0.01947
₿0.00000020
$0.01833
₿0.00000019
$3.41K
₿0.04
$385.42K
₿4.06
$385.42K
₿4.06
Prévision du cours de AgentAlgo (agent)
5069 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Prévision du cours de Arkadiko (diko)
5070 Kolin  KOLIN $0.000383
₿0.0000000040
-3.13 $382.99K
₿4.06
$0.0003978
₿0.0000000041
$0.0003848
₿0.0000000040
$623.79
₿0.01
$382.99K
₿4.06
$382.99K
₿4.06
Prévision du cours de Kolin (kolin)
5073 catownkimono  COK $0.0000003814
₿0.0000000000040
-13.87 $382.34K
₿4
$0.0000004703
₿0.0000000000049
$0.0000003801
₿0.0000000000040
$126.85K
₿1.33
$382.34K
₿4
$382.34K
₿4
Prévision du cours de catownkimono (cok)
5076 Lendle  LEND $0.005889
₿0.000000062
-0.48 $381.25K
₿4.01
$0.005917
₿0.000000062
$0.005826
₿0.000000061
$140.05
₿0
$588.91K
₿6.2
$381.25K
₿4.01
Prévision du cours de Lendle (lend)
5078 Floppa  FLOPPA $0.0003807
₿0.0000000040
0.62 $380.76K
₿4
$0.0003825
₿0.0000000040
$0.0003774
₿0.0000000039
$56.82
₿0
$380.76K
₿4
$380.76K
₿4
Prévision du cours de Floppa (floppa)
5083 ORBIT  GRIFT $0.0004312
₿0.0000000045
-3.94 $379.31K
₿3.99
$0.0004494
₿0.0000000047
$0.0004311
₿0.0000000045
$381.66K
₿4
$431.06K
₿4.54
$379.31K
₿3.99
Prévision du cours de ORBIT (grift)
5084 FUEGO  FUEGO $0.005169
₿0.000000054
-2.05 $379.21K
₿3.99
$0.005307
₿0.000000055
$0.005156
₿0.000000054
$97.4
₿0
$379.21K
₿3.99
$379.21K
₿3.99
Prévision du cours de FUEGO (fuego)
5094 Hapi  HAPI $0.512
₿0.0000053
1.43 $375.09K
₿3.96
$0.5863
₿0.0000061
$0.5031
₿0.0000052
$969.97
₿0.01
$384.58K
₿4.06
$375.09K
₿3.96
Prévision du cours de Hapi (hapi)
5095 Hudi  HUDI $0.01613
₿0.00000016
-0.84 $374.45K
₿3.94
$0.01628
₿0.00000017
$0.01614
₿0.00000016
$357.55
₿0
$1.12M
₿11.8
$374.45K
₿3.94
Prévision du cours de Hudi (hudi)
5096 Sturdy  STRDY $0.01829
₿0.00000019
0.34 $373.36K
₿3.93
$0.01861
₿0.00000019
$0.01809
₿0.00000018
$544.9
₿0.01
$1.83M
₿19.25
$373.36K
₿3.93
Prévision du cours de Sturdy (strdy)
5099 Torum  XTM $0.001618
₿0.000000017
-0.21 $373.1K
₿3.94
$0.001627
₿0.000000017
$0.001616
₿0.000000016
$104.26K
₿1.1
$1.29M
₿13.64
$373.1K
₿3.94
Prévision du cours de Torum (xtm)
5100 Groyper  GROYPER $0.004007
₿0.000000042
0.56 $372.74K
₿3.92
$0.004031
₿0.000000042
$0.003969
₿0.000000041
$2.99
₿0
$372.74K
₿3.92
$372.74K
₿3.92
Prévision du cours de Groyper (groyper)
5102 BEAMCAT  BCAT $0.000000000901
₿0.0000000000000094
20.85 $371.96K
₿3.91
$0.000000000938
₿0.0000000000000098
$0.000000000742
₿0.0000000000000077
$1.31K
₿0.01
$371.96K
₿3.91
$371.96K
₿3.91
Prévision du cours de BEAMCAT (bcat)
5104 Bostrom  BOOT $0.000000000787
₿0.0000000000000083
3.80 $371.93K
₿3.92
$0.000000000789
₿0.0000000000000083
$0.000000000745
₿0.0000000000000078
$100.5
₿0
$923.6K
₿9.73
$371.93K
₿3.92
Prévision du cours de Bostrom (boot)
5105 Carlo  CARLO $0.0003724
₿0.0000000039
-0.22 $371.9K
₿3.92
$0.0003803
₿0.0000000039
$0.0003662
₿0.0000000038
$3.88K
₿0.04
$371.9K
₿3.92
$371.9K
₿3.92
Prévision du cours de Carlo (carlo)
5106 Skull of Pepe Token  SKOP $0.002478
₿0.000000026
0.02 $371.72K
₿3.91
$0.002482
₿0.000000026
$0.002471
₿0.000000025
$37.74K
₿0.4
$371.72K
₿3.91
$371.72K
₿3.91
Prévision du cours de Skull of Pepe Token (skop)
5107 LOL  LOL $0.0003801
₿0.0000000040
-7.69 $371.54K
₿3.94
$0.000414
₿0.0000000043
$0.0003818
₿0.0000000040
$3.28K
₿0.03
$371.54K
₿3.94
$371.54K
₿3.94
Prévision du cours de LOL (lol)
5108 MEMENTO•MORI (Runes)  MORI $0.003715
₿0.000000039
1.18 $371.5K
₿3.91
$0.003755
₿0.000000039
$0.003659
₿0.000000038
$4.09K
₿0.04
$371.5K
₿3.91
$371.5K
₿3.91
Prévision du cours de MEMENTO•MORI (Runes) (mori)
5111 Pepe on SOL  PEPE $0.0003685
₿0.0000000039
-0.73 $370.35K
₿3.92
$0.0003816
₿0.0000000040
$0.0003685
₿0.0000000038
$2.78K
₿0.03
$370.35K
₿3.92
$370.35K
₿3.92
Prévision du cours de Pepe on SOL (pepe)
5115 Neiro  NEIRO $0.0003615
₿0.0000000039
-1.89 $368.03K
₿3.82
$0.0003995
₿0.0000000041
$0.0003294
₿0.0000000034
$343.59K
₿3.71
$368.03K
₿3.82
$368.03K
₿3.82
Prévision du cours de Neiro (neiro)
5116 PlayZap  PZP $0.004439
₿0.000000046
0.45 $367.61K
₿3.87
$0.004451
₿0.000000046
$0.004403
₿0.000000046
$226.69K
₿2.39
$665.99K
₿7
$367.61K
₿3.87
Prévision du cours de PlayZap (pzp)
5119 Horizon Protocol  HZN $0.001848
₿0.000000019
0.79 $367.15K
₿3.87
$0.001868
₿0.000000019
$0.001831
₿0.000000019
$9.85
₿0
$481.61K
₿5.08
$367.15K
₿3.87
Prévision du cours de Horizon Protocol (hzn)
5126 Forgotten Playland  FP $0.00008946
₿0.00000000094
0.90 $364.75K
₿3.86
$0.00009228
₿0.00000000096
$0.00008822
₿0.00000000092
$41.18
₿0
$713.35K
₿7.55
$364.75K
₿3.86
Prévision du cours de Forgotten Playland (fp)
5128 Tardi  TARDI $0.0003644
₿0.0000000038
-1.39 $364.48K
₿3.86
$0.0003756
₿0.0000000039
$0.0003644
₿0.0000000038
$189.47
₿0
$364.48K
₿3.86
$364.48K
₿3.86
Prévision du cours de Tardi (tardi)
5131 Lattice Token  LTX $0.01136
₿0.00000011
-1.68 $363.92K
₿3.85
$0.01156
₿0.00000012
$0.01134
₿0.00000011
$55.52K
₿0.58
$1.13M
₿12
$363.92K
₿3.85
Prévision du cours de Lattice Token (ltx)
5142 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
Prévision du cours de Aave (lend)
5144 Wicrypt  WNT $0.007477
₿0.000000078
3.27 $359.86K
₿3.79
$0.007478
₿0.000000078
$0.007169
₿0.000000075
$116.21K
₿1.22
$1.5M
₿15.74
$359.86K
₿3.79
Prévision du cours de Wicrypt (wnt)
5146 Velvet Unicorn by Virtuals  VU $0.000362
₿0.0000000038
-9.22 $359.47K
₿3.78
$0.0003989
₿0.0000000041
$0.0003597
₿0.0000000037
$5.37K
₿0.06
$359.47K
₿3.78
$359.47K
₿3.78
Prévision du cours de Velvet Unicorn by Virtuals (vu)
5152 POPDOG  POPDOG $0.0003698
₿0.0000000039
0.92 $358.31K
₿3.79
$0.0003727
₿0.0000000039
$0.0003584
₿0.0000000037
$58.89K
₿0.62
$358.31K
₿3.79
$358.31K
₿3.79
Prévision du cours de POPDOG (popdog)
5161 Kimbo  KIMBO $0.00000513
₿0.000000000052
-4.69 $355.9K
₿3.7
$0.00000566
₿0.000000000059
$0.000004899
₿0.000000000051
$68.94K
₿0.72
$355.9K
₿3.7
$355.9K
₿3.7
Prévision du cours de Kimbo (kimbo)
5166 Crowns  CWS $0.04611
₿0.00000048
-2.64 $354.82K
₿3.76
$0.05028
₿0.00000052
$0.04485
₿0.00000047
$30.58K
₿0.32
$354.82K
₿3.76
$354.82K
₿3.76
Prévision du cours de Crowns (cws)
5167 cLINK  CLINK $0.2767
₿0.0000029
0.04 $354.82K
₿3.74
$0.2807
₿0.0000029
$0.2757
₿0.0000029
$0
₿0
$354.82K
₿3.74
$354.82K
₿3.74
Prévision du cours de cLINK (clink)
5174 Evmos  EVMOS $0.000689
₿0.0000000072
4.75 $353.27K
₿3.72
$0.0007316
₿0.0000000076
$0.000648
₿0.0000000067
$722.04
₿0.01
$689.04K
₿7.26
$353.27K
₿3.72
Prévision du cours de Evmos (evmos)
5181 Forward  FORWARD $0.00007038
₿0.00000000074
-1.39 $351.54K
₿3.7
$0.0000719
₿0.00000000075
$0.00007009
₿0.00000000073
$147.62
₿0
$351.94K
₿3.7
$351.54K
₿3.7
Prévision du cours de Forward (forward)
5182 PacMoon  PAC $0.0003603
₿0.0000000037
0 $351.32K
₿3.68
$0
$0
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
Prévision du cours de PacMoon (pac)
5184 POWSCHE  POWSCHE $0.003571
₿0.000000036
0.37 $350.9K
₿3.64
$0.003592
₿0.000000037
$0.003452
₿0.000000036
$53.58K
₿0.55
$350.9K
₿3.64
$350.9K
₿3.64
Prévision du cours de POWSCHE (powsche)
5186 ritestream  RITE $0.0004084
₿0.0000000043
-0.36 $350.24K
₿3.69
$0.0004166
₿0.0000000043
$0.0004081
₿0.0000000042
$15.88K
₿0.17
$408.4K
₿4.3
$350.24K
₿3.69
Prévision du cours de ritestream (rite)
5191 CheckDot  CDT $0.04724
₿0.00000049
-0.16 $349.15K
₿3.69
$0.04746
₿0.00000049
$0.04678
₿0.00000049
$70.44
₿0
$472.43K
₿4.99
$349.15K
₿3.69
Prévision du cours de CheckDot (cdt)
5196 Aston Martin Cognizant Fan Token  AM $0.125
₿0.0000013
4.63 $346.94K
₿3.66
$0.1258
₿0.0000013
$0.1188
₿0.0000012
$65.1K
₿0.67
$1.25M
₿13.19
$346.94K
₿3.66
Prévision du cours de Aston Martin Cognizant Fan Token (am)
5202 IQ50  IQ50 $0.0000006807
₿0.0000000000072
-2.00 $345.09K
₿3.64
$0.0000006977
₿0.0000000000073
$0.000000684
₿0.0000000000072
$4.88
₿0
$345.09K
₿3.64
$345.09K
₿3.64
Prévision du cours de IQ50 (iq50)
5207 RIBBIT  RBT $0.0000008455
₿0.0000000000089
0.49 $344.22K
₿3.65
$0.0000008661
₿0.0000000000090
$0.0000008359
₿0.0000000000087
$2.07K
₿0.02
$344.22K
₿3.65
$344.22K
₿3.65
Prévision du cours de RIBBIT (rbt)
5212 888  888 $0.003862
₿0.000000040
-2.79 $343.16K
₿3.64
$0.003997
₿0.000000042
$0.003881
₿0.000000040
$661.26
₿0.01
$343.16K
₿3.64
$343.16K
₿3.64
Prévision du cours de 888 (888)
5215 Trakx  TRKX $0.0004782
₿0.0000000050
0.31 $342.61K
₿3.61
$0.00048
₿0.0000000050
$0.0004675
₿0.0000000048
$13K
₿0.14
$478.28K
₿5.04
$342.61K
₿3.61
Prévision du cours de Trakx (trkx)
5231 Gen Z Quant  QUANT $0.0003412
₿0.0000000036
-0.93 $341.22K
₿3.6
$0.000347
₿0.0000000036
$0.0003395
₿0.0000000035
$64.65
₿0
$341.22K
₿3.6
$341.22K
₿3.6
Prévision du cours de Gen Z Quant (quant)
5236 Blockasset  BLOCK $0.001087
₿0.000000011
7.66 $338.99K
₿3.57
$0.001109
₿0.000000011
$0.001009
₿0.000000010
$8.07K
₿0.09
$338.99K
₿3.57
$338.99K
₿3.57
Prévision du cours de Blockasset (block)
5241 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1213
₿0.0000012
3.68 $337.98K
₿3.56
$0.1213
₿0.0000012
$0.117
₿0.0000012
$126.81K
₿1.34
$1.21M
₿12.78
$337.98K
₿3.56
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
5244 Planet Token  PLANET $0.000000424
₿0.0000000000044
0.81 $337.59K
₿3.44
$0.0000004284
₿0.0000000000044
$0.0000003775
₿0.0000000000039
$68.6K
₿0.72
$396.49K
₿4.04
$337.59K
₿3.44
Prévision du cours de Planet Token (planet)
5251 ETHEREUM IS GOOD  EBULL $0.00003351
₿0.00000000035
-11.83 $335.21K
₿3.54
$0.00003857
₿0.00000000040
$0.00003324
₿0.00000000034
$52.5K
₿0.55
$335.21K
₿3.54
$335.21K
₿3.54
Prévision du cours de ETHEREUM IS GOOD (ebull)
5256 LATOKEN  LA $0.005507
₿0.000000058
0.01* $334.19K
₿3.52
$0.005507
₿0.000000057
$0.005507
₿0.000000057
$68.98
₿0
$2.2M
₿23.18
$334.19K
₿3.52
Prévision du cours de LATOKEN (la)
5258 Ÿ  YAI $0.003636
₿0.000000038
-1.12 $334.04K
₿3.52
$0.003677
₿0.000000038
$0.003606
₿0.000000037
$669.96
₿0.01
$363.09K
₿3.83
$334.04K
₿3.52
Prévision du cours de Ÿ (yai)
5261 SophiaVerse  SOPH $0.001281
₿0.000000013
0.86 $333.27K
₿3.5
$0.001283
₿0.000000013
$0.001269
₿0.000000013
$67.44K
₿0.71
$1.28M
₿13.46
$333.27K
₿3.5
Prévision du cours de SophiaVerse (soph)
5262 SunWukong  SUNWUKONG $0.0003331
₿0.0000000035
1.63 $333.13K
₿3.51
$0.0003349
₿0.0000000035
$0.0003251
₿0.0000000034
$266.14
₿0
$333.13K
₿3.51
$333.13K
₿3.51
Prévision du cours de SunWukong (sunwukong)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀