Page de résultats 23 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3229	STARS STARS	$0.00003643	3.06	$1.53M	$0.00004144	$0.00003504	$45.45K	$1.53M	$1.53M
3230	BoxBet BXBT	$0.01781 ₿0.0000026	0.54	$1.52M ₿201.19	$0.01802 ₿0.0000027	$0.01759 ₿0.0000026	$24.88K ₿0.23	$1.7M ₿257.55	$1.52M ₿201.19
3232	Gotti Token GOTTI	$30.41	7.50	$1.53M	$30.63	$27.03	$3.35K	$1.53M	$1.53M
3234	SALT SALT	$0.01747 ₿0.00000026	6.93	$1.53M ₿23.56	$0.01754 ₿0.00000033	$0.01623 ₿0.00000024	$1.13K ₿0.28	$2.1M ₿32.32	$1.53M ₿23.56
3238	sudoswap SUDO	$0.05991 ₿0.0000030	2.44	$1.52M ₿77.34	$0.06484 ₿0.0000032	$0.057 ₿0.0000029	$127.52K ₿10.66	$3.48M ₿178.44	$1.52M ₿77.34
3239	MindAI MDAI	$1.65 ₿0.00015	1.04	$1.52M ₿149.04	$1.66 ₿0.00017	$1.62 ₿0.00014	$486.02 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3243	Edge Matrix Computing EMC	$0.006711 ₿0.000026	-15.46	$1.52M ₿0	$0.00795 ₿0.000026	$0.006712 ₿0.000024	$139.81K ₿10.02	$6.58M ₿26.37K	$1.52M ₿0
3245	Max on ETH MAXETH	$0.000001529	-1.60	$1.52M	$0.000001619	$0.000001509	$131.11K	$1.52M	$1.52M
3247	STFX STFX	$0.002327 ₿0.00000089	-1.34	$1.51M ₿552.1	$0.002389 ₿0.00000090	$0.002327 ₿0.00000085	$2.52K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3248	ION ION	$70.97 ₿0.0054	2.12	$1.51M ₿116.95	$71.37 ₿0.0057	$68.95 ₿0.0054	$212.98 ₿0.07	$1.51M ₿116.95	$1.51M ₿116.95
3249	Lava LAVA	$0.004004 ₿0.00000055	0.74	$1.51M ₿0	$0.00402 ₿0.00000059	$0.003898 ₿0.00000053	$291.1K ₿4.54	$4M ₿558.93	$1.51M ₿0
3250	Stash Inu STASH	$0.0001605 ₿0.000000024	0.52	$1.5M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$138.58K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3252	TRONKEY TRONKEY	$0.001501	0	$1.5M	$0	$0	$4.07	$1.5M	$1.5M
3253	She Rises AKA	$0.001504	2.60	$1.5M	$0.001568	$0.001442	$163.35K	$1.5M	$1.5M
3254	Forty Two DAO Token FTD	$0.09308	-5.91	$1.5M	$0.1005	$0.08895	$3.93K	$9.31M	$1.5M
3255	Octokn OTK	$0.003864 ₿0.0000011	-7.07	$1.5M ₿328.97	$0.004211 ₿0.0000011	$0.003866 ₿0.0000010	$26.02K ₿2.94	$4.64M ₿1.37K	$1.5M ₿328.97
3257	Nucleon xCFX XCFX	$0.09506 ₿0.0000056	0.79	$1.49M ₿97.9	$0.09611 ₿0.0000057	$0.09396 ₿0.0000053	$167.97 ₿0.27	$1.49M ₿97.9	$1.49M ₿97.9
3258	Dither DITH	$0.01494 ₿0.0000022	6.80	$1.49M ₿0	$0.01497 ₿0.0000025	$0.01381 ₿0.0000021	$14.05K ₿0.29	$1.49M ₿219.04	$1.49M ₿0
3260	AgentLayer AGENT	$0.003045	17.82	$1.49M	$0.003306	$0.002581	$474.01K	$3.04M	$1.49M
3261	xFund XFUND	$149.59 ₿0.0069	-0.25	$1.49M ₿69.15	$151.64 ₿0.0073	$148.77 ₿0.0069	$212.11 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
3263	ElonRWA ELONRWA	$0.0000434	-0.97	$1.49M	$0.00004448	$0.00004309	$5.11K	$3.03M	$1.49M
3264	Globiance Exchange GBEX	$0.00000000404 ₿0.00000000000068	0.86	$1.49M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.0000000038 ₿0.00000000000066	$14.62 ₿4.07	$2.02M ₿341.69	$1.49M ₿251.69
3266	Luminous LUM	$1.49	-9.60	$1.49M	$1.65	$1.4	$319.31K	$1.49M	$1.49M
3269	Everest ID	$0.01271 ₿0.0000024	-8.00	$1.48M ₿283.51	$0.01386 ₿0.0000025	$0.01139 ₿0.0000024	$35.68K ₿2.61	$10.16M ₿1.94K	$1.48M ₿283.51
3270	HMX HMX	$0.3588 ₿0.00011	8.75	$1.48M ₿177.22	$0.3677 ₿0.00011	$0.3279 ₿0.00011	$109.52K ₿0.62	$3.61M ₿1.14K	$1.48M ₿177.22
3274	Neoxa NEOX	$0.0001853 ₿0.000000035	-10.44	$1.48M ₿173.71	$0.0002068 ₿0.000000036	$0.0001847 ₿0.000000033	$26.72K ₿7.24	$1.48M ₿743.18	$1.48M ₿173.71
3279	Spookyswap BOO	$0.1481 ₿0.000036	-0.62	$1.47M ₿367.38	$0.1586 ₿0.000038	$0.1473 ₿0.000033	$57.45K ₿9.63	$2.02M ₿505.9	$1.47M ₿367.38
3280	Azuro Protocol AZUR	$0.007077	-0.09	$1.47M	$0.007095	$0.00706	$185.83K	$7.08M	$1.47M
3281	Crashout CRASHOUT	$0.001464	6.97	$1.46M	$0.002023	$0.001345	$146.11K	$1.46M	$1.46M
3282	Flamengo Fan Token MENGO	$0.123 ₿0.0000097	-2.23	$1.46M ₿126.5	$0.1289 ₿0.0000097	$0.1229 ₿0.0000094	$203.59K ₿2.2	$3.69M ₿291.89	$1.46M ₿126.5
3283	Wifejak WIFE	$0.001464	-42.45	$1.46M	$0.002543	$0.001424	$86.54K	$1.46M	$1.46M
3284	Didi Bam Bam DDBAM	$0.06965	2.09	$1.46M	$0.06993	$0.06776	$232.39	$1.46M	$1.46M
3285	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3287	Abyss Token ABYSS	$0.006344 ₿0.00000016	0.45	$1.46M ₿38.03	$0.006401 ₿0.00000016	$0.005537 ₿0.00000015	$45.46K ₿0.02	$3.24M ₿84.44	$1.46M ₿38.03
3290	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3291	Sallar ALL	$0.0005604	9.46	$1.46M	$0.0005747	$0.000506	$30.53K	$1.46M	$1.46M
3293	Vesper Finance VSP	$0.1706 ₿0.0000076	-1.53	$1.45M ₿65.42	$0.1746 ₿0.0000086	$0.1698 ₿0.0000068	$140.59 ₿0.26	$1.71M ₿76.84	$1.45M ₿65.42
3295	Holdcoin HOLD	$0.0001451	0.44	$1.45M	$0.0001549	$0.0001434	$226.04K	$1.45M	$1.45M
3301	UNFK $UNFK	$0.000000016	0.96	$1.44M	$0.000000016	$0.0000000156	$4.72	$1.44M	$1.44M
3302	ETHEREUM IS GOOD EBULL	$0.0001437	1.68	$1.44M	$0.0001443	$0.0001307	$90.31K	$1.44M	$1.44M
3303	DeMi DEMI	$0.699 ₿0.000041	2.42	$1.44M ₿0	$4.34 ₿0.000041	$4.22 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3304	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8233 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3305	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3308	Gains GAINS	$0.02619 ₿0.0000039	-0.35	$1.43M ₿211.42	$0.02873 ₿0.0000039	$0.02572 ₿0.0000038	$53.03K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3310	Hxro HXRO	$0.002307 ₿0.0000013	7.51	$1.43M ₿867.49	$0.002316 ₿0.0000014	$0.002144 ₿0.0000013	$168.41 ₿0.63	$2.31M ₿1.4K	$1.43M ₿867.49
3312	GET Protocol GET	$0.3557 ₿0.000042	7.28	$1.43M ₿514.19	$0.3557 ₿0.000044	$0.33 ₿0.000039	$7.6 ₿3.44	$8.16M ₿967.58	$1.43M ₿514.19
3313	Wrapped DOG WDOG	$0.00143	-2.38	$1.43M	$0.001532	$0.001433	$1.4M	$1.43M	$1.43M
3314	Hemule HEMULE	$0.001451 ₿0.00000025	-1.86	$1.43M ₿247.6	$0.001505 ₿0.00000026	$0.001446 ₿0.00000022	$349.98K ₿11.7	$1.43M ₿247.6	$1.43M ₿247.6
3315	VinuChain VC	$0.008683 ₿0.00000087	-1.56	$1.43M ₿121.79	$0.008921 ₿0.00000090	$0.008598 ₿0.00000086	$319.99K ₿20.28	$8.44M ₿868.41	$1.43M ₿121.79
3318	Geojam JAM	$0.0001881 ₿0.000000031	3.44	$1.42M ₿176.89	$0.000193 ₿0.000000033	$0.0001709 ₿0.000000030	$121.53K ₿2.96	$1.5M ₿253.02	$1.42M ₿176.89
3320	Chirpley CHRP	$0.001988 ₿0.00000037	-0.58	$1.42M ₿210.05	$0.002099 ₿0.00000041	$0.00196 ₿0.00000037	$82.34K ₿2.42	$1.99M ₿379.43	$1.42M ₿210.05
3321	Mancium MANC	$0.1417 ₿0.000012	0.63	$1.42M ₿120.77	$0.1585 ₿0.000012	$0.1324 ₿0.000011	$206.12 ₿1.75	$14.17M ₿1.21K	$1.42M ₿120.77
3324	Inter Stable Token IST	$1 ₿0.000014	0.41	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9944 ₿0.000014	$3.94K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3326	Neos Credits NCR	$0.0346 ₿0.0000030	0.87	$1.41M ₿121.99	$0.03468 ₿0.0000047	$0.03414 ₿0.0000029	$5.59 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3327	Dedium DEDI	$0.02812	-16.53	$1.41M	$0.03422	$0.02811	$31.52K	$7.03M	$1.41M
3328	Satori Network SATORI	$3	-3.23	$1.41M	$3.1	$3	$810.45	$1.5M	$1.41M
3329	Per Community PER	$0.002343 ₿0.00000021	2.85	$1.41M ₿65.49	$0.002438 ₿0.00000021	$0.002278 ₿0.00000020	$256.89 ₿0.01	$1.41M ₿126.1	$1.41M ₿65.49
3333	Torum XTM	$0.007134 ₿0.00000095	-5.51	$1.4M ₿185.03	$0.01053 ₿0.00000095	$0.006727 ₿0.00000093	$81.25K ₿3.11	$5.74M ₿763.64	$1.4M ₿185.03
3334	Clarity CLARITY	$0.001644	0.93	$1.4M	$0.001657	$0.001611	$131.56	$3.29M	$1.4M
3335	REVV REVV	$0.001259 ₿0.00000021	-1.71	$1.4M ₿175.16	$0.001325 ₿0.00000022	$0.00126 ₿0.00000021	$149.76K ₿7.82	$3.78M ₿642.53	$1.4M ₿175.16
3336	BITCOIN•BRO•BEAR (Runes) BRO	$0.001398	-2.75	$1.4M	$0.001449	$0.001392	$324.88	$1.4M	$1.4M
3339	Engines of Fury FURY	$0.02803	3.32	$1.4M	$0.02934 ₿0.	$0.02515 ₿0.	$431.1K ₿0	$3.34M	$1.4M
3340	Bitcoin Pro BTCP	$10.79 ₿0.00037	2.56	$1.39M ₿48.04	$10.82 ₿0.00055	$10.49 ₿0.00036	$3.36K ₿0.11	$22.65M ₿782	$1.39M ₿48.04
3341	LockTrip LOC	$0.08428 ₿0.0000033	6.94	$1.39M ₿54.8	$0.08442 ₿0.0000033	$0.07881 ₿0.0000033	$1.45K ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3342	STEAM STEAM	$0.007036	-0.21	$1.39M	$0.00709	$0.006975	$963.81	$7.04M	$1.39M
3343	Origin DeFi Governance OGV	$0.00851 ₿0.00000022	-0.52	$1.39M ₿141.53	$0.008631 ₿0.00000024	$0.008489 ₿0.00000018	$4.6 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3345	Hasbulla's Cat BARSIK	$0.001387	-1.69	$1.39M	$0.00143	$0.00137	$1.67M	$1.39M	$1.39M
3346	QuantixAI QAI	$96.83 ₿0.000016	0.69	$1.38M ₿0	$97.23 ₿0.000018	$95.93 ₿0.000015	$3.18M ₿0.34	$968.78M ₿1.09	$1.38M ₿0
3348	Reddcoin RDD	$0.00004131 ₿0.0000000016	1.11	$1.38M ₿52.36	$0.00004169 ₿0.0000000019	$0.00004071 ₿0.0000000016	$308.87 ₿0.04	$1.38M	$1.38M ₿52.36
3351	HOLD EARN	$0.003256 ₿0.000000094	33.43	$1.38M ₿40.6	$0.0033 ₿0.000000095	$0.002431 ₿0.000000093	$2.39K ₿0.03	$1.38M ₿40.6	$1.38M ₿40.6
3355	Tema TEMA	$0.001371	-5.72	$1.37M	$0.001474	$0.001243	$497.24K	$1.37M	$1.37M
3356	Buz Economy BUZ	$0.09138	0.75	$1.37M	$0.0914	$0.09067	$122.83K	$1.37M	$1.37M
3357	TAO INU TAONU	$0.001476 ₿0.00000018	16.22	$1.37M ₿0	$0.001481 ₿0.00000019	$0.001262 ₿0.00000015	$49.35K ₿4.42	$1.37M ₿166.71	$1.37M ₿0
3358	Chappyz CHAPZ	$0.0001929 ₿0.000000063	-4.30	$1.37M ₿150.53	$0.0002017 ₿0.000000066	$0.0001915 ₿0.000000063	$119.91K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3360	XSL Labs SYL	$0.0001768 ₿0.0000000065	0.37	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$49.63K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3361	Carnomaly CARR	$0.0007801 ₿0.000000068	-2.56	$1.37M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$31.31K ₿1.83	$1.37M ₿36.26	$1.37M ₿0
3362	Gala Film FILM	$0.01056	8.89	$1.37M	$0.01057	$0.009636	$38.24	$1.37M	$1.37M
3363	21.co Wrapped BTC 21BTC	$105,004	1.45	$1.36M	$105,546	$103,116	$57.41K	$1.36M	$1.36M
3373	EarnBet EBET	$0.0002935 ₿0.000000021	1.02	$1.35M ₿101.72	$0.0002947 ₿0.000000021	$0.0002906 ₿0.000000021	$2.04K ₿0.05	$2.12M ₿159.01	$1.35M ₿101.72
3374	Bifrost Voucher MANTA VMANTA	$0.2773	-0.18	$1.35M	$0.2833	$0.2738	$113.69	$1.35M	$1.35M
3377	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$205.92 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3380	zkSwap Finance ZF	$0.002443 ₿0.00000074	-1.24	$1.34M ₿250.31	$0.002482 ₿0.00000078	$0.002433 ₿0.00000073	$142.77K ₿48.93	$1.86M ₿436.58	$1.34M ₿250.31
3382	Tardi TARDI	$0.001341	5.63	$1.34M	$0.001363	$0.001256	$108.99	$1.34M	$1.34M
3383	Sora Validator Token VAL	$0.02311 ₿0.0000069	14.10	$1.34M ₿486.34	$0.02322 ₿0.0000070	$0.02008 ₿0.0000059	$33.02K ₿0.82	$2.31M ₿695.25	$1.34M ₿486.34
3384	Blendr Network BLENDR	$0.03342 ₿0.000039	1.82	$1.34M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$7.02K ₿45.48	$1.4M ₿1.64K	$1.34M ₿1.6K
3385	Catana CATANA	$0.001339	-6.81	$1.34M	$0.001663	$0.001289	$223.53K	$1.34M	$1.34M
3389	Polka City POLC	$0.003237 ₿0.00000026	2.57	$1.33M ₿110.1	$0.003275 ₿0.00000031	$0.002138 ₿0.00000026	$288.27K ₿32.4	$2.21M ₿181.99	$1.33M ₿110.1
3391	Whales Market WHALES	$0.05137 ₿0.000025	7.02	$1.33M ₿532.49	$0.0516 ₿0.000027	$0.04732 ₿0.000020	$10.76K ₿87.88	$5.12M ₿2.51K	$1.33M ₿532.49
3399	WeSendit WSI	$0.001804 ₿0.00000024	-2.32	$1.33M ₿62.92	$0.001864 ₿0.00000024	$0.001806 ₿0.00000023	$104.21K ₿1.99	$2.69M ₿359.2	$1.33M ₿62.92
3407	MetaCene MAK	$0.006862	-1.64	$1.32M	$0.006986	$0.006818	$3.59M	$6.87M	$1.32M
3410	FUSION FSN	$0.01678 ₿0.0000026	-5.90	$1.31M ₿199.96	$0.01809 ₿0.0000028	$0.01677 ₿0.0000024	$169.54K ₿1.68	$1.32M ₿201.35	$1.31M ₿199.96
3415	GOATS GOATS	$0.00006909	1.78	$1.3M	$0.0000737	$0.00006629	$694.82K	$1.35M	$1.3M
3416	Big Data Protocol BDP	$0.05392 ₿0.0000037	-0.76	$1.3M ₿89.68	$0.05509 ₿0.0000039	$0.05337 ₿0.0000035	$183.7K ₿3.19	$3.5M ₿240.99	$1.3M ₿89.68
3418	Anchor Protocol ANC	$0.003768 ₿0.00000028	5.86	$1.3M ₿99	$0.003836 ₿0.00000030	$0.003496 ₿0.00000027	$54.57K ₿2.18	$3.7M ₿282.54	$1.3M ₿99
3421	PKT PKT	$0.0003632 ₿0.000000050	1.86	$1.3M ₿218.24	$0.0003642 ₿0.000000056	$0.0003548 ₿0.000000048	$4.74 ₿1.35	$2.18M ₿304.35	$1.3M ₿218.24
3422	Witnet WIT	$0.0009705 ₿0.00000013	-8.10	$1.29M ₿176.97	$0.001057 ₿0.00000013	$0.0009533 ₿0.00000012	$210.04K ₿3.35	$2.43M ₿331.93	$1.29M ₿176.97
3423	SUI Agents SUIAI	$0.01937	-1.28	$1.29M	$0.02019	$0.01922	$279.76K	$1.29M	$1.29M
3424	Convertible JPY Token CJPY	$0.006068 ₿0.000000088	0.28	$1.29M ₿2.82	$0.006093	$0.006023	$950.23 ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3425	Catboy CATBOY	$0.006455 ₿0.0000014	1.52	$1.29M ₿269.44	$0.006545 ₿0.0000017	$0.006323 ₿0.0000013	$245.38K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3427	Based Chad CHAD	$0.00001853 ₿0.00000000074	1.11	$1.29M ₿0	$0.00002042 ₿0.00000000081	$0.00001819 ₿0.00000000068	$8.46K ₿2.49	$1.29M ₿52.12	$1.29M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}