Page de résultats 23 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2848	Warthog WART	$0.237 ₿0.000011	-3.10	$2.12M ₿0	$0.2572 ₿0.000012	$0.2276 ₿0.000010	$48.89K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2852	Dopex Rebate Token RDPX	$1.55 ₿0.000077	0.32	$2.11M ₿105.92	$1.56 ₿0.000080	$1.52 ₿0.000077	$16.61 ₿0.01	$3.26M ₿163.27	$2.11M ₿105.92
2853	Machine Xchange Coin MXC	$0.0007142 ₿0.00000027	-28.53	$2.1M ₿659.55	$0.001022 ₿0.00000028	$0.0006658 ₿0.00000026	$1.43M ₿56.27	$2.1M ₿721.19	$2.1M ₿659.55
2855	Presearch PRE	$0.003586 ₿0.00000030	-4.65	$2.12M ₿162.64	$0.003791 ₿0.00000030	$0.003548 ₿0.00000029	$17.8K ₿7.09	$2.87M ₿227.17	$2.12M ₿162.64
2857	VLaunch VPAD	$0.004627 ₿0.00000064	1.07	$2.09M ₿272.71	$0.004707 ₿0.00000064	$0.004572 ₿0.00000057	$93.77K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2858	UNKJD MBS	$0.003338 ₿0.00000030	-1.68	$2.09M ₿132.95	$0.003741 ₿0.00000033	$0.003183 ₿0.00000030	$65.15K ₿1.63	$3.34M ₿304.73	$2.09M ₿132.95
2859	Libra Incentix LIXX	$0.0003144 ₿0.000000061	0.81	$2.11M ₿411.6	$0.0003234 ₿0.000000061	$0.0003118 ₿0.000000058	$110.3K ₿16.27	$4.72M ₿921.48	$2.11M ₿411.6
2862	Evmos EVMOS	$0.00406 ₿0.0000010	-4.49	$2.08M ₿511.62	$0.004344 ₿0.0000010	$0.003965 ₿0.0000010	$7.08M ₿15.07	$4.06M ₿1.03K	$2.08M ₿511.62
2863	OpSec OPSEC	$0.02105 ₿0.000026	-7.29	$2.08M ₿2.45K	$0.02412 ₿0.000030	$0.02007 ₿0.000025	$43.88K ₿37.01	$2.08M ₿2.54K	$2.08M ₿2.45K
2864	Trog TROG	$0.00000495	1.46	$2.09M	$0.00000546	$0.000004689	$44.05K	$2.09M	$2.09M
2866	Darwinia Network Native Token RING	$0.001218 ₿0.000000072	-0.94	$2.08M ₿129.65	$0.00126 ₿0.000000075	$0.001189 ₿0.000000071	$90.55K ₿5.69	$2.56M ₿174.83	$2.08M ₿129.65
2867	Mars MARS	$0.00000493	4.02	$2.08M	$0.000005079	$0.00000466	$524.09K	$2.08M	$2.08M
2868	Catboy CATBOY	$0.01035 ₿0.0000014	-0.93	$2.07M ₿269.44	$0.01088 ₿0.0000017	$0.01008 ₿0.0000013	$232.74K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2869	ION ION	$97.02 ₿0.0054	2.48	$2.07M ₿116.95	$97.97 ₿0.0057	$92.67 ₿0.0054	$1.05K ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2870	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0253 ₿0.00000024	$0.02264 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Fjord Foundry FJO	$0.1947	3.45	$2.06M	$0.195	$0.1861	$517.39K	$17.13M	$2.06M
2873	AgentTank TANK	$0.002058	-4.36	$2.06M	$0.002278	$0.001999	$1.88M	$2.06M	$2.06M
2875	Titan Blaze BLAZE	$1.52	996.62	$2.05M	$1.57	$0.1385	$8.68K	$2.05M	$2.05M
2877	Shiba Predator QOM	$0.000000003409 ₿0.00000000000072	3.78	$2.05M ₿435	$0.000000003399 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$2.9K ₿0.81	$2.05M ₿435	$2.05M ₿435
2878	NanoByte NBT	$0.001581 ₿0.000000036	2.90	$2.04M ₿46.71	$0.001624 ₿0.000000037	$0.001535 ₿0.000000034	$30.79K ₿1.25	$15.79M ₿361.38	$2.04M ₿46.71
2879	Witnet WIT	$0.00153 ₿0.00000013	-0.52	$2.04M ₿176.97	$0.001538 ₿0.00000013	$0.001509 ₿0.00000012	$27.09K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2880	Reality Metaverse RMV	$0.002789 ₿0.00000075	17.64	$2.05M ₿226.42	$0.00288 ₿0.00000086	$0.00233 ₿0.00000074	$41.73K ₿7.3	$2.75M ₿759.21	$2.05M ₿226.42
2881	Spice SFI	$25.47 ₿0.00048	4.23	$2.04M ₿38.45	$27.27 ₿0.00055	$24.39 ₿0.00047	$59.96K ₿1.02	$2.35M ₿44.25	$2.04M ₿38.45
2882	Bitcoin Pro BTCP	$15.78 ₿0.00037	-0.53	$2.04M ₿48.04	$15.87 ₿0.00055	$14.6 ₿0.00036	$4.64K ₿0.11	$33.14M ₿782	$2.04M ₿48.04
2883	Wrapped Accumulate WACME	$0.007491 ₿0.00000016	-1.20	$2.03M ₿38.61	$0.007612 ₿0.00000042	$0.00744 ₿0.00000016	$49.98K ₿0.03	$2.26M ₿43.18	$2.03M ₿38.61
2885	Impermax IBEX	$0.02811 ₿0.00000052	5.27	$2.03M ₿0	$0.02817 ₿0.00000052	$0.02642 ₿0.00000051	$111.71 ₿0.01	$2.03M ₿26.89	$2.03M ₿0
2886	SUI Agents SUIAI	$0.03034	-3.91	$2.03M	$0.03151	$0.02922	$50.76K	$2.03M	$2.03M
2889	MarsDAO MDAO	$0.02571 ₿0.0000025	-0.64	$2.02M ₿194.87	$0.02595 ₿0.0000025	$0.02539 ₿0.0000023	$48.11K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
2890	Juicebox JBX	$0.001087 ₿0.000000045	5.13	$2.02M ₿89.26	$0.00109 ₿0.000000049	$0.001029 ₿0.000000045	$281.42 ₿0.07	$2.09M ₿93.34	$2.02M ₿89.26
2892	Gamma Strategies GAMMA	$0.03102 ₿0.0000027	5.92	$2.02M ₿181.7	$0.03437 ₿0.0000029	$0.02832 ₿0.0000027	$32.38K ₿1.48	$3.1M ₿279.11	$2.02M ₿181.7
2895	Magic Square SQR	$0.008912 ₿0.0000076	-1.15	$2.01M ₿405.16	$0.009062 ₿0.0000076	$0.008864 ₿0.0000070	$38.66K ₿8.51	$8.91M ₿7.66K	$2.01M ₿405.16
2897	Ferro FER	$0.001373 ₿0.00000013	-5.25	$2M ₿155.39	$0.001456 ₿0.00000013	$0.00133 ₿0.00000013	$11.4K ₿0.17	$6.87M ₿633.07	$2M ₿155.39
2899	LikeCoin (ERC-20) LIKE	$0.001371 ₿0.000000026	20.52	$2.01M ₿36.12	$0.001372 ₿0.000000026	$0.001114 ₿0.000000025	$1.31K ₿0	$2.74M ₿52.2	$2.01M ₿36.12
2901	Celer Bridged WETH (Conflux) WETH	$2,518.2	5.39	$2.01M	$2,521.62	$2,361.16	$118.24K	$2.01M	$2.01M
2904	Neoxa NEOX	$0.0002577 ₿0.000000035	-5.22	$2M ₿173.71	$0.0002727 ₿0.000000036	$0.0002561 ₿0.000000033	$14.16K ₿7.24	$2.01M ₿743.18	$2M ₿173.71
2905	QBX QBX	$0.001451	29.25	$2M	$0.001584	$0.00103	$104.6K	$2M	$2M
2906	Serenity SERSH	$0.05352 ₿0.0000090	0.37	$1.97M ₿39.65	$0.05432 ₿0.0000099	$0.0525 ₿0.0000085	$2.97M ₿105.58	$5.25M ₿899.69	$1.97M ₿39.65
2907	OSCAR OSCAR	$0.00223	-5.72	$1.99M	$0.002413	$0.002218	$367.42K	$1.99M	$1.99M
2908	KEKE Terminal KEKE	$0.001994	2.61	$1.99M	$0.002006	$0.001728	$13.06K	$1.99M	$1.99M
2909	Skull of Pepe Token SKOP	$0.01328	3.73	$1.99M	$0.01329	$0.01256	$223.35K	$1.99M	$1.99M
2910	Shido Network SHIDO	$0.0001114 ₿0.000000025	-6.66	$2.01M ₿454.65	$0.0001195 ₿0.000000027	$0.0001061 ₿0.000000024	$248.48K ₿20.75	$2.01M ₿458.64	$2.01M ₿454.65
2911	GEEQ GEEQ	$0.03671 ₿0.0000038	-18.47	$2M ₿196.42	$0.04517 ₿0.0000040	$0.0362 ₿0.0000038	$221.24K ₿6.27	$3.66M ₿392.84	$2M ₿196.42
2912	Mobius MOBI	$0.003865 ₿0.00000016	-10.93	$1.99M ₿84.76	$0.004346 ₿0.00000016	$0.003865 ₿0.00000015	$26.77K ₿0.42	$3.43M ₿146.43	$1.99M ₿84.76
2913	BEPRO Network BEPRO	$0.0002001 ₿0.000000020	5.22	$2M ₿204.08	$0.0002001 ₿0.000000021	$0.0001866 ₿0.000000019	$123.46K ₿11.6	$2M ₿204.08	$2M ₿204.08
2914	AVINOC AVINOC	$0.01185 ₿0.0000015	4.02	$1.98M ₿264.92	$0.01269 ₿0.0000015	$0.01017 ₿0.0000014	$203.09 ₿0.85	$11.86M ₿1.59K	$1.98M ₿264.92
2916	Paribus PBX	$0.0002631 ₿0.000000033	-3.53	$1.97M ₿238.07	$0.0002745 ₿0.000000035	$0.0002607 ₿0.000000032	$118.47K ₿3.44	$2.44M ₿306.92	$1.97M ₿238.07
2918	Nailong NAILONG	$0.002002	57.08	$2M	$0.002983	$0.001267	$933.28K	$2M	$2M
2919	Stobox Token STBU	$0.01566 ₿0.0000036	-7.14	$1.96M ₿352.96	$0.017 ₿0.0000038	$0.01563 ₿0.0000031	$110.98K ₿15.9	$2.35M ₿368.26	$1.96M ₿352.96
2921	Chirpley CHRP	$0.002738 ₿0.00000037	-4.74	$1.96M ₿210.05	$0.002926 ₿0.00000041	$0.002693 ₿0.00000037	$94.86K ₿2.42	$2.74M ₿379.43	$1.96M ₿210.05
2922	HOLD EARN	$0.004625 ₿0.000000094	-3.76	$1.95M ₿40.6	$0.005052 ₿0.000000095	$0.004522 ₿0.000000093	$522.16 ₿0.03	$1.95M ₿40.6	$1.95M ₿40.6
2923	Bozo Benk BOZO	$0.002443 ₿0.00000032	-8.28	$1.96M ₿257.29	$0.002769 ₿0.00000039	$0.002364 ₿0.00000031	$4.51K ₿0.43	$1.96M ₿257.3	$1.96M ₿257.29
2925	MASQ MASQ	$0.05683 ₿0.0000037	3.66	$1.95M ₿128.55	$0.05714 ₿0.0000039	$0.05372 ₿0.0000037	$1.72K ₿1.24	$2.13M ₿140.21	$1.95M ₿128.55
2927	Dolos The Bully BULLY	$0.002032	-9.02	$1.96M	$0.002411	$0.001841	$1.83M	$1.96M	$1.96M
2929	RIBBIT RBT	$0.00000465 ₿0.000000000093	2.45	$1.89M ₿38.1	$0.00000474 ₿0.00000000012	$0.000004429 ₿0.000000000092	$17.23K ₿0.66	$1.89M ₿38.1	$1.89M ₿38.1
2930	Neiro NEIRO	$0.00195	-4.38	$1.95M	$0.002204	$0.001895	$4.29M	$1.95M	$1.95M
2931	RUSSELL RUSSELL	$0.002003	16.12	$1.95M	$0.002056	$0.001725	$21.17K	$1.95M	$1.95M
2932	Ethos ETHOS	$0.001096	1.11	$1.95M	$0.001143	$0.0006443	$3.53K	$5.48M	$1.95M
2933	Nasdaq420 NASDAQ420	$0.001946	16.67	$1.95M	$0.002316	$0.001642	$90.97K	$1.95M	$1.95M
2935	Kenshi KNS	$0.002259 ₿0.00000047	3.93	$1.94M ₿406.12	$0.002266 ₿0.00000048	$0.00211 ₿0.00000046	$117 ₿0.49	$2.26M ₿472.23	$1.94M ₿406.12
2938	Cashaa CAS	$0.00272 ₿0.000000060	-3.63	$1.97M ₿43.87	$0.003433 ₿0.000000060	$0.00271 ₿0.000000056	$89.13K ₿0.95	$2.72M ₿60.44	$1.97M ₿43.87
2940	Domi DOMI	$0.004325 ₿0.00000069	-0.94	$1.94M ₿242.58	$0.004512 ₿0.00000073	$0.004246 ₿0.00000068	$35.3K ₿4.05	$4.33M ₿692.83	$1.94M ₿242.58
2943	Joystream JOY	$0.001793 ₿0.00000026	-0.44	$1.93M ₿234.77	$0.001801 ₿0.00000026	$0.001775 ₿0.00000025	$32.39K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2944	FXN FXN	$0.00214	-3.71	$1.92M	$0.002296	$0.002036	$228.64K	$2.13M	$1.92M
2947	Laika AI LKI	$0.004489	-5.98	$1.93M	$0.004842	$0.004365	$353.68K	$4.51M	$1.93M
2948	Everclear NEXT	$0.01797 ₿0.0000033	-16.79	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.11 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2949	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.01*	$1.92M ₿0	$0.002199	$0.002197	$10.11K ₿0	$2.2M ₿221.44	$1.92M ₿0
2950	Chudjak CHUD	$0.002069	-3.00	$1.92M	$0.002239	$0.001928	$31.58K	$1.92M	$1.92M
2951	Vapor VAPOR	$0.001913	-2.34	$1.92M	$0.00197	$0.001895	$6.59K	$1.92M	$1.92M
2952	Inspect INSP	$0.004727 ₿0.0000026	1.53	$1.92M ₿522.5	$0.004745 ₿0.0000029	$0.004487 ₿0.0000025	$62.32K ₿98.88	$4.73M ₿2.66K	$1.92M ₿522.5
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Seraph by Virtuals SERAPH	$0.001912	15.59	$1.91M	$0.001962	$0.001535	$50.54K	$1.91M	$1.91M
2956	Octokn OTK	$0.004932 ₿0.0000011	-5.81	$1.91M ₿328.97	$0.005423 ₿0.0000011	$0.00494 ₿0.0000010	$102.23K ₿2.94	$5.92M ₿1.37K	$1.91M ₿328.97
2960	EDEN EDEN	$0.01253 ₿0.0000017	5.77	$1.9M ₿253.21	$0.01253 ₿0.0000018	$0.01175 ₿0.0000016	$120.11K ₿3.08	$2M ₿263.15	$1.9M ₿253.21
2962	Mdex MDX	$0.002 ₿0.00000075	7.51	$1.9M ₿726.35	$0.00215 ₿0.00000077	$0.00186 ₿0.00000074	$880.52 ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2964	Unmarshal MARSH	$0.02879 ₿0.0000033	-6.40	$1.9M ₿175.22	$0.0311 ₿0.0000035	$0.02816 ₿0.0000033	$361.48K ₿8.82	$2.86M ₿332.2	$1.9M ₿175.22
2965	Gala Film FILM	$0.01494	26.73	$1.89M	$0.01498	$0.01093	$111.91	$1.89M	$1.89M
2966	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2967	Thetanuts Finance NUTS	$0.001791	0.41	$1.89M	$0.001804	$0.001781	$50.52K	$17.94M	$1.89M
2968	Gotti Token GOTTI	$37.76	-19.96	$1.89M	$48.38	$36.64	$6.01K	$1.89M	$1.89M
2969	Roco Finance ROCO	$0.02016 ₿0.0000050	0.47	$1.89M ₿129.77	$0.02081 ₿0.0000053	$0.01953 ₿0.0000046	$37.65K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2972	Silly Dragon SILLY	$0.001876 ₿0.00000039	-1.13	$1.88M ₿391.36	$0.001957 ₿0.00000041	$0.001798 ₿0.00000038	$2.99M ₿86.64	$1.88M ₿391.36	$1.88M ₿391.36
2973	Decimated DIO	$0.003459 ₿0.00000053	-3.25	$1.88M ₿217.26	$0.003575 ₿0.00000054	$0.003423 ₿0.00000051	$195.97K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
2974	GOATS GOATS	$0.00009935	0.24	$1.88M	$0.0001007	$0.00009854	$1.09M	$1.95M	$1.88M
2975	Azuro Protocol AZUR	$0.009245	5.41	$1.87M	$0.00933	$0.008696	$224.26K	$9.25M	$1.87M
2976	Litecoin Cash LCC	$0.002304 ₿0.000000099	1.64	$1.87M ₿79.31	$0.00272 ₿0.000000099	$0.002201 ₿0.000000080	$1.72 ₿0	$1.87M ₿83.36	$1.87M ₿79.31
2977	Based Chad CHAD	$0.00002697 ₿0.00000000074	9.17	$1.87M ₿0	$0.00002701 ₿0.00000000081	$0.00002449 ₿0.00000000068	$4.93K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2978	Max on ETH MAXETH	$0.00000187	-23.92	$1.87M	$0.000002489	$0.00000181	$183.36K	$1.87M	$1.87M
2979	Switcheo SWTH	$0.001087 ₿0.00000012	1.77	$1.87M ₿214.71	$0.001097 ₿0.00000012	$0.001064 ₿0.00000012	$1.17K ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2980	Build On BNB BOB	$0.000000004443	-7.79	$1.87M	$0.000000005052	$0.000000004423	$265.31K	$1.87M	$1.87M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Jester JEST	$1.88	-1.54	$1.87M	$1.94	$1.85	$3.18K	$1.87M	$1.87M
2983	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2985	Chinese Doge Wow CHIDO	$0.001939	12.17	$1.85M	$0.002066	$0.001726	$20.42K	$1.85M	$1.85M
2986	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.01	$1.86M ₿0	$1.01 ₿0.000014	$0.9797 ₿0.000014	$3.6K ₿0.14	$1.86M	$1.86M ₿0
2991	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-3.93	$1.85M ₿37.34	$3.85 ₿0.000074	$3.69 ₿0.000063	$395.38 ₿0.04	$36.96M ₿746.85	$1.85M ₿37.34
2994	Bitrock BROCK	$0.01839 ₿0.0000026	2.22	$1.84M ₿266.13	$0.01924 ₿0.0000029	$0.01724 ₿0.0000026	$64.14K ₿3.25	$1.84M ₿266.13	$1.84M ₿266.13
2996	Reflexer Ungovernance Token FLX	$2.23 ₿0.00010	1.60	$1.82M ₿95.07	$2.28 ₿0.00010	$2.17 ₿0.00010	$84.73K ₿0.61	$2.11M ₿102.91	$1.82M ₿95.07
2999	Chasm CAI	$0.01833	3.05	$1.83M	$0.02104	$0.01733	$41.93K	$18.34M	$1.83M
3002	QSTAR Q*	$0.0001904 ₿0.0000000021	9.92	$1.83M ₿0	$0.0002098 ₿0.0000000022	$0.0001698 ₿0.0000000019	$44.74K ₿1.03	$1.9M ₿21.99	$1.83M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}