Pagina dei risultati 23 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4529	PINO PINO	$0.0005486	-0.05	$540.33K	$0.0005555	$0.0005323	$1.47K	$540.33K	$540.33K
4532	POWSCHE POWSCHE	$0.005393	-0.36	$539.46K	$0.00547	$0.004958	$60.17K	$539.46K	$539.46K
4534	Kromatika KROM	$0.00655 ₿0.00000046	-2.01	$538.85K ₿38	$0.006686 ₿0.00000047	$0.006543 ₿0.00000046	$4.48 ₿0.4	$654.73K ₿46.17	$538.85K ₿38
4542	Crowny Token CRWNY	$0.0007673 ₿0.00000012	-0.26	$537.58K ₿83.28	$0.0007714 ₿0.00000012	$0.0007634 ₿0.00000011	$306.74 ₿0.05	$623.91K ₿96.65	$537.58K ₿83.28
4550	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004045 ₿0.0000000044	$0.0003834 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4553	Bondly BONDLY	$0.0005431 ₿0.000000069	-0.59	$534.21K ₿68.68	$0.0005468 ₿0.000000080	$0.0005223 ₿0.000000067	$40.22K ₿4.64	$534.21K ₿68.68	$534.21K ₿68.68
4555	Galvan IZE	$0.00008333 ₿0.0000000054	-30.94	$533.87K ₿23.42	$0.0001207 ₿0.0000000054	$0.00008124 ₿0.0000000049	$393.46 ₿0.22	$533.87K ₿23.42	$533.87K ₿23.42
4556	Stobox Token STBU	$0.004261 ₿0.0000036	1.22	$533.61K ₿352.96	$0.004325 ₿0.0000038	$0.004169 ₿0.0000031	$91.36K ₿15.9	$640.33K ₿368.26	$533.61K ₿352.96
4558	KWEEN KWEEN	$0.0005354	0.16	$532.73K	$0.000579	$0.0005264	$416.82	$532.73K	$532.73K
4559	Wall Street Memes WSM	$0.0002829 ₿0.00000011	0.88	$532.51K ₿224.5	$0.0002842 ₿0.00000012	$0.0002769 ₿0.00000011	$2.73 ₿35.62	$565.89K ₿238.57	$532.51K ₿224.5
4561	PunkCity PUNK	$0.01222 ₿0.000054	-0.16	$531.74K ₿1.03K	$0.01235 ₿0.000054	$0.012 ₿0.000047	$10.45 ₿1.06	$608.77K ₿2.7K	$531.74K ₿1.03K
4563	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4564	XDEFI XDEFI	$0.004077 ₿0.0000018	-1.69	$530.31K ₿206.33	$0.1774 ₿0.0000019	$0.1683 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4566	WATER Coin WATER	$0.00000725	0.58	$529.89K	$0.000007369	$0.000007009	$13.4K	$529.89K	$529.89K
4568	GAM3S.GG G3	$0.0008757 ₿0.0000026	3.75	$529.06K ₿0	$0.0008783 ₿0.0000032	$0.0008364 ₿0.0000026	$297.61K ₿93.69	$875.91K ₿2.66K	$529.06K ₿0
4570	BiFi BIFI	$0.0008724 ₿0.000000081	-0.98	$528.35K ₿45.4	$0.0009105 ₿0.000000083	$0.0008335 ₿0.000000077	$13.28K ₿0.57	$870.92K ₿80.79	$528.35K ₿45.4
4572	Storm STMX	$0.00004787 ₿0.00000014	-21.75	$527.59K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004504 ₿0.00000014	$15.33K ₿60.54	$599.54K ₿1.86K	$527.59K ₿1.64K
4573	QSTAR Q*	$0.00005496 ₿0.0000000021	-11.63	$527.45K ₿0	$0.00006339 ₿0.0000000022	$0.000054 ₿0.0000000019	$52.91K ₿1.03	$549.65K ₿21.99	$527.45K ₿0
4582	Evmos EVMOS	$0.001023 ₿0.0000010	-13.75	$524.61K ₿511.62	$0.001192 ₿0.0000010	$0.0009261 ₿0.0000010	$5.26K ₿15.07	$1.02M ₿1.03K	$524.61K ₿511.62
4583	Vidya VIDYA	$0.01199 ₿0.0000010	9.52	$524.43K ₿43.26	$0.01239 ₿0.0000010	$0.01068 ₿0.0000010	$39.83K ₿4.91	$599.57K ₿52.3	$524.43K ₿43.26
4584	MEOW MEOW	$0.00000582	2.48	$523.95K	$0.00000589	$0.00000564	$84.7	$523.95K	$523.95K
4588	LandWolf WOLF	$0.00005251	1.22	$522.49K	$0.00005318	$0.0000512	$103.05	$522.49K	$522.49K
4593	Xi Token XI	$0.001237 ₿0.000000085	-6.43	$521.12K ₿35.8	$0.001335 ₿0.000000092	$0.001222 ₿0.000000077	$179.95 ₿0.21	$1.24M ₿85.05	$521.12K ₿35.8
4595	MASQ MASQ	$0.01515 ₿0.0000037	-0.64	$520.91K ₿128.55	$0.01569 ₿0.0000039	$0.01506 ₿0.0000037	$2.24K ₿1.24	$568.19K ₿140.21	$520.91K ₿128.55
4600	Blockchain Bets BCB	$0.0005906 ₿0.00000037	0.72	$518.24K ₿328.45	$0.0005945 ₿0.00000039	$0.0005853 ₿0.00000035	$58.6 ₿2.74	$518.24K ₿328.45	$518.24K ₿328.45
4601	Decimated DIO	$0.0009506 ₿0.00000053	-0.38	$517.41K ₿217.26	$0.0009559 ₿0.00000054	$0.0009371 ₿0.00000051	$76.6K ₿2.61	$952.42K ₿536.73	$517.41K ₿217.26
4602	X2Y2 X2Y2	$0.001369 ₿0.00000018	0.72	$517.32K ₿70.14	$0.001379 ₿0.00000018	$0.00134 ₿0.00000018	$60.83K ₿6.86	$1.37M ₿110.53	$517.32K ₿70.14
4603	Spore SPORE	$0.0005169	0.01*	$516.95K	$0.000518	$0.0005169	$83.65K	$516.95K	$516.95K
4604	LOL LOL	$0.0005284	-11.95	$514.1K	$0.0006026	$0.0005149	$9.13K	$514.1K	$514.1K
4608	CyberDEX CYDX	$0.001536	-1.61	$513.67K	$0.001577	$0.001534	$6.01K	$2.46M	$513.67K
4609	RIBBIT RBT	$0.00000126 ₿0.000000000093	0.78	$514.9K ₿38.1	$0.00000128 ₿0.00000000012	$0.00000125 ₿0.000000000092	$870.17 ₿0.66	$514.9K ₿38.1	$514.9K ₿38.1
4612	Precipitate.ai RAIN	$0.0005122 ₿0.00000016	-0.77	$512.28K ₿168.98	$0.0006514 ₿0.00000017	$0.0005121 ₿0.00000016	$4.13K ₿1.27	$512.28K ₿168.98	$512.28K ₿168.98
4613	RigoBlock GRG	$0.07754 ₿0.000037	-0.58	$511.51K ₿248.45	$0.07799 ₿0.000051	$0.07755 ₿0.000037	$34.94 ₿0.38	$589.82K ₿282.53	$511.51K ₿248.45
4615	Apeiron APRS	$0.002612 ₿0.000011	-0.96	$508.73K ₿0	$0.00275 ₿0.000013	$0.002562 ₿0.000011	$12.11K ₿186.13	$2.57M ₿11.93K	$508.73K ₿0
4617	Artem ARTEM	$0.001234 ₿0.000000061	1.70	$508.47K ₿23.3	$0.001241 ₿0.000000061	$0.001211 ₿0.000000059	$11.97K ₿0.33	$1.24M ₿60.79	$508.47K ₿23.3
4618	FUEGO FUEGO	$0.006825	23.82	$508.43K	$0.006867	$0.005501	$4.6K	$508.43K	$508.43K
4628	Shifu SHIFU	$0.00000553	1.92	$506.43K	$0.00000556	$0.00000537	$658.41	$553.1K	$506.43K
4632	Dasha VVAIFU	$0.0005084	5.35	$504.54K	$0.0005087	$0.0004808	$399.54K	$504.54K	$504.54K
4641	Memes AI MEMESAI	$0.0005023	-0.87	$502.18K	$0.0005095	$0.0004955	$57.1K	$502.18K	$502.18K
4644	Forward FORWARD	$0.0001004 ₿0.000000096	0.29	$501.44K ₿391.45	$0.0001006 ₿0.00000010	$0.0001 ₿0.000000094	$139.9K ₿21.16	$502.01K ₿484.97	$501.44K ₿391.45
4645	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06011 ₿0.00000065	$0.05173 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4661	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,028.24	0.87	$493.03K	$3,034.94	$2,979.75	$6.67K	$493.03K	$493.03K
4668	Pepe on SOL PEPE	$0.0004912	0.04	$488.79K	$0.0004982	$0.0004823	$1.31K	$488.79K	$488.79K
4670	Wifejak WIFE	$0.0004903	13.12	$490.34K	$0.0004921	$0.0004309	$3.44K	$490.34K	$490.34K
4672	GNY GNY	$0.002746 ₿0.00000041	-8.77	$489.56K ₿73.23	$0.003011 ₿0.00000044	$0.002554 ₿0.00000040	$3.53 ₿1.44	$1.1M ₿164.32	$489.56K ₿73.23
4676	She Rises AKA	$0.0004881	1.59	$487.99K	$0.0004911	$0.000472	$66.66K	$487.99K	$487.99K
4681	DrPepe.ai BRYAN	$0.000000000548	-0.21	$487.02K	$0.000000000553	$0.000000000539	$1.73	$487.02K	$487.02K
4682	H2 Finance $H2	$0.0006889	-0.12	$486.43K	$0.0006924	$0.0006542	$15.33K	$5.11M	$486.43K
4683	Everyworld EVERY	$0.0001906 ₿0.00000085	-1.58	$486.12K ₿0	$0.0002074 ₿0.00000096	$0.0001885 ₿0.00000066	$1.75K ₿35.39	$1.91M ₿8.51K	$486.12K ₿0
4684	WiFi Map WIFI	$0.0008245 ₿0.0000018	-2.70	$485.83K ₿566.16	$0.00087 ₿0.0000019	$0.0008195 ₿0.0000018	$7.93K ₿12.9	$824.54K ₿1.84K	$485.83K ₿566.16
4686	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4687	Hummingbot HBOT	$0.000875 ₿0.000000047	0.17	$484.12K ₿26	$0.0008834 ₿0.000000050	$0.0008671 ₿0.000000047	$93.09 ₿0	$875.01K ₿47.9	$484.12K ₿26
4688	Acquire.Fi ACQ	$0.001667 ₿0.00000047	-1.55	$483.83K ₿133.17	$0.001705 ₿0.00000049	$0.001647 ₿0.00000043	$47.69K ₿3.12	$499.47K ₿143.01	$483.83K ₿133.17
4689	Engines of Fury FURY	$0.008267	-0.43	$483.66K	$0.008807 ₿0.	$0.008261 ₿0.	$52.14K ₿0	$986.44K	$483.66K
4692	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8799 ₿0.0000096	$0.8434 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4694	Forgotten Playland FP	$0.0001182 ₿0.00000071	4.58	$481.91K ₿391.31	$0.0001197 ₿0.00000078	$0.0001125 ₿0.00000071	$13.54 ₿7.01	$942.49K ₿7.12K	$481.91K ₿391.31
4697	BananaCat BCAT	$0.00051 ₿0.000000026	-0.04	$481.79K ₿25.48	$0.0005201 ₿0.000000029	$0.0005002 ₿0.000000026	$80.99K ₿0.05	$481.79K ₿25.48	$481.79K ₿25.48
4702	Market Making Pro MMPRO	$0.005227 ₿0.0000011	2.81	$479.99K ₿106.18	$0.005804 ₿0.0000011	$0.004957 ₿0.0000010	$12.62K ₿2.38	$521.27K ₿115.31	$479.99K ₿106.18
4710	Wing Finance WING	$0.08944 ₿0.00011	-0.31	$478.42K ₿478.51	$0.0917 ₿0.00012	$0.08829 ₿0.00011	$73.83K ₿106.91	$683.23K ₿607.27	$478.42K ₿478.51
4711	Ferma FERMA	$0.04348 ₿0.0000022	0.54	$478.3K ₿24.22	$0.04362 ₿0.0000022	$0.04286 ₿0.0000013	$56.7K ₿1.29	$478.3K ₿24.22	$478.3K ₿24.22
4712	PointPay PXP	$0.01589	-0.01*	$476.85K	$0.0159	$0.01588	$97.76K	$1.59M	$476.85K
4713	MEMENTO•MORI (Runes) MORI	$0.004768	-1.64	$476.81K	$0.004853	$0.004725	$4.37K	$476.81K	$476.81K
4716	Suncat SUNCAT	$0.0004755	7.46	$475.57K	$0.0004772	$0.0004403	$255.45K	$475.57K	$475.57K
4717	Nuls NULS	$0.004161 ₿0.000012	-11.89	$475.37K ₿1.38K	$0.00495 ₿0.000013	$0.00416 ₿0.000011	$399.09 ₿199.6	$555.27K ₿1.62K	$475.37K ₿1.38K
4718	Xraders XR	$0.008924	2.92	$474.83K	$0.00906	$0.008661	$1.31M	$892.47K	$474.83K
4720	Revomon REVO	$0.01608 ₿0.0000019	5.22	$473.99K ₿66.79	$0.0161 ₿0.0000019	$0.01527 ₿0.0000018	$25.16K ₿0.97	$739.69K ₿90.44	$473.99K ₿66.79
4722	Joystream JOY	$0.0004266 ₿0.00000026	-1.00	$473.24K ₿234.77	$0.0004389 ₿0.00000026	$0.0003666 ₿0.00000025	$112.75K ₿13	$481.66K ₿279.97	$473.24K ₿234.77
4725	NORMIE NORMIE	$0.0004839 ₿0.0000013	1.99	$471.22K ₿1.35K	$0.000493 ₿0.0000017	$0.0004712 ₿0.0000013	$1.27K ₿173.14	$471.22K ₿1.35K	$471.22K ₿1.35K
4727	Blockchain Brawlers BRWL	$0.0004696 ₿0.00000014	-0.23	$471.05K ₿140.36	$0.000475 ₿0.00000014	$0.0004697 ₿0.00000013	$13.96K ₿19.69	$471.05K ₿140.36	$471.05K ₿140.36
4728	Litecoin Mascot LESTER	$0.0004697	0.30	$469.66K	$0.0004745	$0.0004625	$373.36K	$469.66K	$469.66K
4729	ORC ORC	$0.0004695	-3.14	$469.53K	$0.0004871	$0.0004602	$2.38K	$469.53K	$469.53K
4730	Talent Protocol TALENT	$0.002477	4.06	$469.47K	$0.002487	$0.002377	$169.36K	$1.45M	$469.47K
4735	WOM Token WOM	$0.001972 ₿0.00000051	64.02	$467.46K ₿96.33	$0.002151 ₿0.00000052	$0.001202 ₿0.00000050	$1.33 ₿2.56	$1.97M ₿512.4	$467.46K ₿96.33
4739	Hacash HAC	$0.2935 ₿0.00022	-3.81	$464.06K ₿173.4	$0.3078 ₿0.00026	$0.29 ₿0.00022	$24.23K ₿1.7	$464.07K ₿173.41	$464.06K ₿173.4
4744	AXOL AXOL	$0.0004615	3.22	$459.91K	$0.000468	$0.0004336	$1.15K	$459.91K	$459.91K
4748	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4753	Arkadiko DIKO	$0.005999 ₿0.0000078	2.20	$457.7K ₿605.76	$0.00661 ₿0.000010	$0.00557 ₿0.0000077	$99.82K ₿0.84	$602.01K ₿796.76	$457.7K ₿605.76
4756	Baby Neiro BABYNEIRO	$0.000000000001	0.76	$456.51K	$0.000000000001	$0.000000000001	$148.02K	$456.51K	$456.51K
4759	Big Data Protocol BDP	$0.01884 ₿0.0000037	-0.78	$455.29K ₿89.68	$0.01903 ₿0.0000039	$0.01863 ₿0.0000035	$86.62K ₿3.19	$1.22M ₿240.99	$455.29K ₿89.68
4761	Velvet Unicorn by Virtuals VU	$0.0004576	-0.17	$454.99K	$0.0004757	$0.0004557	$1.1K	$454.99K	$454.99K
4764	Dvision Network DVI	$0.001838 ₿0.00000051	4.83	$488.93K ₿127.08	$0.00202 ₿0.00000053	$0.001689 ₿0.00000049	$1.83M ₿14.52	$1.98M ₿514.95	$488.93K ₿127.08
4765	DeFi Land DFL	$0.00006357 ₿0.000000024	-0.49	$453.69K ₿171.55	$0.00006388 ₿0.000000025	$0.00006354 ₿0.000000023	$16.89K ₿0.42	$635.66K ₿240.35	$453.69K ₿171.55
4771	Mazze MAZZE	$0.0001733 ₿0.00000012	-5.69	$452.42K ₿308.6	$0.0001919 ₿0.00000014	$0.0001694 ₿0.000000077	$3.39K ₿29.65	$838.07K ₿585.1	$452.42K ₿308.6
4772	ApeBond ABOND	$0.001187 ₿0.00000044	0.30	$451.7K ₿69.67	$0.001189 ₿0.00000046	$0.001155 ₿0.00000043	$81.61K ₿0.48	$540.42K ₿203.39	$451.7K ₿69.67
4781	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7812 ₿0.0000085	$0.6046 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4782	Dfyn Network DFYN	$0.002337 ₿0.00000031	-1.04	$449.98K ₿61.19	$0.002362 ₿0.00000033	$0.002305 ₿0.00000029	$215.55K ₿5.57	$463.53K ₿63.04	$449.98K ₿61.19
4789	LOAFCAT LOAFCAT	$0.00000448	0.32	$445.93K	$0.000004519	$0.00000433	$1.88K	$445.93K	$445.93K
4790	Giveth GIV	$0.001166 ₿0.00000020	-12.52	$447.56K ₿43.19	$0.001526 ₿0.00000021	$0.001116 ₿0.00000020	$486.8 ₿1.27	$1.17M ₿206.61	$447.56K ₿43.19
4791	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01626 ₿0.00000017	$0.01545 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4796	99 Bitcoins 99BTC	$0.000006749	0.91	$445.38K	$0.00000678	$0.00000661	$11.3	$445.38K	$445.38K
4797	M3M3 M3M3	$0.0004452	2.92	$445.02K	$0.0004486	$0.0004263	$670.69	$445.02K	$445.02K
4802	NutCoin NUT	$0.00000002113	7.08	$443.73K	$0.00000002184	$0.00000001973	$379.92K	$443.73K	$443.73K
4803	NMKR $NMKR	$0.0002351 ₿0.000000043	1.98	$443.56K ₿82.14	$0.0002363 ₿0.000000043	$0.000228 ₿0.000000041	$76.83 ₿4.54	$2.35M	$443.56K ₿82.14
4808	Hapi HAPI	$0.6037 ₿0.00037	0.40	$442.32K ₿266.25	$0.7419 ₿0.00039	$0.5905 ₿0.00036	$2.08K ₿6.87	$453.51K ₿273.17	$442.32K ₿266.25
4814	Interlay INTR	$0.001916 ₿0.00000064	-1.04	$440.67K ₿97.89	$0.001994 ₿0.00000065	$0.001713 ₿0.00000062	$13.4K ₿0.28	$1.92M ₿642.22	$440.67K ₿97.89
4815	Hubble HBB	$0.006427 ₿0.0000040	0.13	$439.06K ₿271.32	$0.006455 ₿0.0000041	$0.006415 ₿0.0000039	$81.17 ₿8.39	$642.7K ₿403.38	$439.06K ₿271.32
4817	Deri Protocol DERI	$0.003338 ₿0.00000026	0.26	$438.06K ₿34.52	$0.003345 ₿0.00000027	$0.003323 ₿0.00000025	$18.35K ₿0.37	$1.64M ₿127.37	$438.06K ₿34.52
4821	Banana BANANA	$0.08511 ₿0.000029	-6.05	$437.12K ₿182.59	$0.09512 ₿0.000031	$0.08509 ₿0.000029	$88.9 ₿1.32	$437.12K ₿307.85	$437.12K ₿182.59
4822	Magic Square SQR	$0.001195 ₿0.0000076	-3.21	$436.09K ₿405.16	$0.001235 ₿0.0000076	$0.001192 ₿0.0000070	$166.48K ₿8.51	$1.14M ₿7.66K	$436.09K ₿405.16
4824	3SPACE ART PACE	$0.006594 ₿0.00000048	-4.08	$435.37K ₿0	$0.007687 ₿0.00000050	$0.006594 ₿0.00000047	$11.84K ₿2.49	$659.41K	$435.37K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}