Pagina dei risultati 23 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4525	MASQ MASQ	$0.01534 ₿0.0000037	3.50	$529.84K ₿128.55	$0.01674 ₿0.0000039	$0.01425 ₿0.0000037	$1.3K ₿1.24	$577.93K ₿140.21	$529.84K ₿128.55
4526	BinStarter BSR	$0.01408 ₿0.0000011	0.17	$529.73K ₿0	$0.01429 ₿0.0000011	$0.01379 ₿0.0000010	$7.87K ₿0.04	$1.41M ₿94.13	$529.73K ₿0
4531	Spore SPORE	$0.0005268	5.41	$526.78K	$0.0005308	$0.0004927	$80.78K	$526.78K	$526.78K
4535	Litecoin Mascot LESTER	$0.0005235	1.97	$523.59K	$0.00054	$0.0004584	$402.47K	$523.59K	$523.59K
4538	K21 Kanon K21	$0.02898 ₿0.0000017	2.76	$522.62K ₿30.47	$0.02981 ₿0.0000017	$0.02796 ₿0.0000016	$3.18K ₿0.76	$608.82K ₿35.49	$522.62K ₿30.47
4544	Göztepe S.K. Fan Token GOZ	$0.1379 ₿0.000017	2.97	$521.26K ₿41.8	$0.1372 ₿0.000018	$0.1329 ₿0.000016	$50.94K ₿7.9	$947.74K ₿123.49	$521.26K ₿41.8
4547	Merit Circle MC	$0.04375 ₿0.000044	3.22	$520.71K ₿1.12K	$0.04515 ₿0.000045	$0.04213 ₿0.000042	$348.96 ₿1.25	$520.71K ₿1.12K	$520.71K ₿1.12K
4549	Bozo Benk BOZO	$0.000649 ₿0.00000032	0.62	$518.58K ₿257.29	$0.0007218 ₿0.00000039	$0.0006279 ₿0.00000031	$4.35K ₿0.43	$518.58K ₿257.3	$518.58K ₿257.29
4552	Everyworld EVERY	$0.0002037 ₿0.00000085	3.57	$519.41K ₿0	$0.0002063 ₿0.00000096	$0.0001913 ₿0.00000066	$4.67K ₿35.39	$2.04M ₿8.51K	$519.41K ₿0
4553	Neoxa NEOX	$0.00005695 ₿0.000000035	10.76	$518.95K ₿173.71	$0.00006002 ₿0.000000036	$0.00004725 ₿0.000000033	$10.84K ₿7.24	$520.45K ₿743.18	$518.95K ₿173.71
4556	Degen Zoo DZOO	$0.001232 ₿0.00000017	-2.87	$518.3K ₿68.41	$0.01939 ₿0.00000022	$0.01507 ₿0.00000017	$9.88 ₿13.05	$659.39K ₿92.32	$518.3K ₿68.41
4557	LandWolf WOLF	$0.00005171	4.30	$517.57K	$0.00005296	$0.00004887	$978.55	$517.57K	$517.57K
4558	Bondly BONDLY	$0.0005251 ₿0.000000069	2.83	$516.56K ₿68.68	$0.0005388 ₿0.000000080	$0.0005003 ₿0.000000067	$28.59K ₿4.64	$516.56K ₿68.68	$516.56K ₿68.68
4563	Rari Governance Token RGT	$0.04513 ₿0.0000066	3.66	$512.66K ₿74.59	$0.0458 ₿0.0000070	$0.0434 ₿0.0000066	$52.33 ₿0	$568.67K ₿82.74	$512.66K ₿74.59
4565	RIBBIT RBT	$0.00000125 ₿0.000000000093	5.83	$510.56K ₿38.1	$0.0000013 ₿0.00000000012	$0.000001159 ₿0.000000000092	$3.25K ₿0.66	$510.56K ₿38.1	$510.56K ₿38.1
4567	LOAFCAT LOAFCAT	$0.0000051	9.39	$510.8K	$0.0000052	$0.0000046	$1.06K	$510.8K	$510.8K
4569	Wall Street Memes WSM	$0.0002708 ₿0.00000011	-1.60	$509.92K ₿224.5	$0.0002753 ₿0.00000012	$0.0002707 ₿0.00000011	$9.66 ₿35.62	$541.89K ₿238.57	$509.92K ₿224.5
4570	supercycle(real) SUPERCYCLE	$0.0005128	4.57	$509.52K	$0.0005417	$0.0004789	$5.42K	$509.52K	$509.52K
4573	KWEEN KWEEN	$0.0005055	4.85	$508.27K	$0.0005237	$0.0004729	$914.81	$508.27K	$508.27K
4575	QSTAR Q*	$0.00005315 ₿0.0000000021	-9.06	$510.11K ₿0	$0.00006206 ₿0.0000000022	$0.00005288 ₿0.0000000019	$50.37K ₿1.03	$531.58K ₿21.99	$510.11K ₿0
4579	XDEFI XDEFI	$0.003893 ₿0.0000018	2.33	$506.43K ₿206.33	$0.004048 ₿0.0000019	$0.00376 ₿0.0000018	$48 ₿4.86	$934.44K ₿448.85	$506.43K ₿206.33
4581	Forgotten Playland FP	$0.0001238 ₿0.00000071	8.37	$505.83K ₿391.31	$0.0001251 ₿0.00000078	$0.0001137 ₿0.00000071	$37.49 ₿7.01	$989.28K ₿7.12K	$505.83K ₿391.31
4583	Mumu MUMU	$0.000000000734 ₿0.00000000000018	-7.60	$504.89K ₿0	$0.000000000906 ₿0.00000000000021	$0.000000000718 ₿0.00000000000016	$53.1K ₿0.59	$504.89K ₿189.03	$504.89K ₿0
4585	Tri Sigma TRISIG	$0.0005037	12.10	$504.56K	$0.0005654	$0.0004286	$119.15K	$504.56K	$504.56K
4590	Feathercoin FTC	$0.001727 ₿0.000000066	-0.52	$502.84K ₿18.26	$0.001738 ₿0.000000066	$0.001712 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4592	Pepe on SOL PEPE	$0.0005023	5.37	$502.51K	$0.0005131	$0.0004685	$6.21K	$502.51K	$502.51K
4594	POWSCHE POWSCHE	$0.005004	1.72	$502.11K	$0.005068	$0.004889	$56.84K	$502.11K	$502.11K
4595	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05745 ₿0.00000065	$0.04943 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4596	BiFi BIFI	$0.0008272 ₿0.000000081	0.91	$501K ₿45.4	$0.0008601 ₿0.000000083	$0.0007942 ₿0.000000077	$6.42K ₿0.57	$825.83K ₿80.79	$501K ₿45.4
4597	Artem ARTEM	$0.001216 ₿0.000000061	2.77	$500.7K ₿23.3	$0.001216 ₿0.000000061	$0.00118 ₿0.000000059	$9.46K ₿0.33	$1.22M ₿60.79	$500.7K ₿23.3
4598	H2 Finance $H2	$0.0007096	3.24	$500.34K	$0.0007235	$0.0006801	$1.58K	$5.25M	$500.34K
4599	Safe Haven SHA	$0.00005886 ₿0.0000000049	25.52	$500.27K ₿41.98	$0.00006417 ₿0.0000000056	$0.00004423 ₿0.0000000039	$1.79K ₿0.11	$500.27K ₿41.98	$500.27K ₿41.98
4601	Forward FORWARD	$0.0001002 ₿0.000000096	-0.20	$499.77K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$147.85K ₿21.16	$500.33K ₿484.97	$499.77K ₿391.45
4605	Hacash HAC	$0.3161 ₿0.00022	-3.74	$498.33K ₿173.4	$0.3283 ₿0.00026	$0.3119 ₿0.00022	$28.84K ₿1.7	$498.37K ₿173.41	$498.33K ₿173.4
4610	Blockchain Bets BCB	$0.0005661 ₿0.00000037	2.55	$496.93K ₿328.45	$0.0005819 ₿0.00000039	$0.0005458 ₿0.00000035	$179.87 ₿2.74	$496.93K ₿328.45	$496.93K ₿328.45
4611	Crowny Token CRWNY	$0.000709 ₿0.00000012	0.11	$496.75K ₿83.28	$0.0007152 ₿0.00000012	$0.0007035 ₿0.00000011	$573.09 ₿0.05	$576.52K ₿96.65	$496.75K ₿83.28
4614	Aston Villa Fan Token AVL	$0.09799 ₿0.000019	-0.47	$494.94K ₿24.07	$0.1001 ₿0.000020	$0.09465 ₿0.000016	$30.34K ₿13.7	$980.15K ₿192.33	$494.94K ₿24.07
4616	X2Y2 X2Y2	$0.001309 ₿0.00000018	2.35	$494.49K ₿70.14	$0.001349 ₿0.00000018	$0.001259 ₿0.00000018	$60.75K ₿6.86	$1.31M ₿110.53	$494.49K ₿70.14
4620	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,909.44	2.58	$493.57K	$2,965.68	$2,799.01	$21.29K	$493.57K	$493.57K
4624	Xraders XR	$0.009263	0.15	$492.68K	$0.009285	$0.009248	$1.64M	$926.01K	$492.68K
4628	Decimated DIO	$0.0009054 ₿0.00000053	0.58	$491.9K ₿217.26	$0.00091 ₿0.00000054	$0.0008937 ₿0.00000051	$67.54K ₿2.61	$905.47K ₿536.73	$491.9K ₿217.26
4630	Sylo SYLO	$0.0000765 ₿0.000000039	16.94	$491.18K ₿166.14	$0.00008901 ₿0.000000042	$0.00006511 ₿0.000000039	$295K ₿19.13	$765.12K ₿399.5	$491.18K ₿166.14
4643	DrPepe.ai BRYAN	$0.000000000547	4.60	$485.92K	$0.000000000547	$0.000000000512	$2.46	$485.92K	$485.92K
4645	Okratech Token ORT	$0.0005576 ₿0.00000017	6.29	$485.62K ₿62	$0.0006398 ₿0.00000020	$0.0004798 ₿0.00000015	$185.26K ₿31.58	$487.44K ₿154.96	$485.62K ₿62
4647	GNY GNY	$0.002719 ₿0.00000041	0.01*	$484.86K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$874.28 ₿1.44	$1.09M ₿164.32	$484.86K ₿73.23
4648	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003865 ₿0.0000000044	$0.0003664 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4650	Shifu SHIFU	$0.00000529	4.63	$483.92K	$0.00000537	$0.00000504	$31.22	$528.52K	$483.92K
4653	Banana BANANA	$0.09408 ₿0.000029	-0.48	$483.14K ₿182.59	$0.09968 ₿0.000031	$0.09178 ₿0.000029	$101.45 ₿1.32	$483.14K ₿307.85	$483.14K ₿182.59
4654	Sin City SIN	$0.0005712 ₿0.00000012	1.62	$483.04K ₿81.6	$0.0005729 ₿0.00000013	$0.0005598 ₿0.00000012	$180.49K ₿17.4	$571K ₿127.51	$483.04K ₿81.6
4664	Joystream JOY	$0.0004333 ₿0.00000026	16.47	$479.66K ₿234.77	$0.0004538 ₿0.00000026	$0.0003704 ₿0.00000025	$103.64K ₿13	$488.22K ₿279.97	$479.66K ₿234.77
4668	Velvet Unicorn by Virtuals VU	$0.0004807	5.82	$477.94K	$0.0004885	$0.0004456	$934.81	$477.94K	$477.94K
4672	Dasha VVAIFU	$0.0004798	1.52	$476.67K	$0.0004832	$0.0004611	$393.3K	$476.67K	$476.67K
4673	STARKNET BROTHER BROTHER	$0.000000000476	6.96	$476.38K	$0.000000000507	$0.000000000422	$6.32K	$476.38K	$476.38K
4676	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4679	NORMIE NORMIE	$0.0004852 ₿0.0000013	2.73	$473.02K ₿1.35K	$0.0004979 ₿0.0000017	$0.0004638 ₿0.0000013	$1.16K ₿173.14	$473.02K ₿1.35K	$473.02K ₿1.35K
4680	holoride RIDE	$0.0005375 ₿0.00000019	-1.26	$472.97K ₿169.66	$0.0005715 ₿0.00000020	$0.0004964 ₿0.00000019	$6.58K ₿1.1	$537.42K ₿201.14	$472.97K ₿169.66
4681	Dog Wif Nunchucks NINJA	$0.0004718 ₿0.00000017	2.65	$471.87K ₿0	$0.00049 ₿0.00000018	$0.0004438 ₿0.00000016	$4.48K ₿2.36	$471.87K ₿170.63	$471.87K ₿0
4682	OpenANX OAX	$0.008446 ₿0.0000044	-4.28	$471.31K ₿247.92	$0.008908 ₿0.0000047	$0.008444 ₿0.0000036	$3.23K ₿271.58	$844.74K ₿444.36	$471.31K ₿247.92
4684	She Rises AKA	$0.0004698	7.53	$469.88K	$0.0004768	$0.0004317	$61.35K	$469.88K	$469.88K
4690	Infinitar Governance Token IGT	$0.0009989	-17.31	$468.02K	$0.00121	$0.001054	$20.51K	$998.91K	$468.02K
4691	PlayZap PZP	$0.005656 ₿0.0000043	0.05	$467.68K ₿172.93	$0.005685 ₿0.0000045	$0.005548 ₿0.0000042	$304.83K ₿13.46	$847.28K ₿657.1	$467.68K ₿172.93
4693	PointPay PXP	$0.01555	-0.45	$466.46K	$0.01626	$0.01333	$195.61K	$1.55M	$466.46K
4694	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	0.79	$465.62K ₿168.98	$0.0004663 ₿0.00000017	$0.0004558 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4697	Donut DONUT	$0.002159 ₿0.00000025	4.68	$464.83K ₿57.33	$0.002199 ₿0.00000028	$0.00206 ₿0.00000026	$4 ₿0.23	$490.87K ₿57.33	$464.83K ₿57.33
4701	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4704	LOL LOL	$0.0004736	4.57	$463.16K	$0.0004858	$0.0004447	$1.16K	$463.16K	$463.16K
4708	MEMENTO•MORI (Runes) MORI	$0.004621	-3.51	$462.18K	$0.004817	$0.00462	$4.15K	$462.18K	$462.18K
4711	Matr1x MAX	$0.002915	4.22	$461.06K	$0.003473	$0.002779	$64.79K	$2.33M	$461.06K
4713	Paribus PBX	$0.00005875 ₿0.000000033	3.47	$460.24K ₿238.07	$0.00005908 ₿0.000000035	$0.00005283 ₿0.000000032	$36.77K ₿3.44	$545.48K ₿306.92	$460.24K ₿238.07
4715	Opium OPIUM	$0.02501 ₿0.0000019	-2.83	$459.85K ₿33.07	$0.02836 ₿0.0000019	$0.02499 ₿0.0000019	$88.19 ₿0.66	$2.5M ₿193.44	$459.85K ₿33.07
4716	Wing Finance WING	$0.08602 ₿0.00011	2.98	$459.32K ₿478.51	$0.08629 ₿0.00012	$0.0831 ₿0.00011	$68.03K ₿106.91	$657.08K ₿607.27	$459.32K ₿478.51
4719	ORC ORC	$0.000458	5.11	$458.42K	$0.0004712	$0.0004294	$500.78	$458.42K	$458.42K
4725	Ferma FERMA	$0.04156 ₿0.0000022	0.65	$456.52K ₿24.22	$0.04237 ₿0.0000022	$0.04067 ₿0.0000013	$64.62K ₿1.29	$456.52K ₿24.22	$456.52K ₿24.22
4734	Talent Protocol TALENT	$0.00243	8.37	$452.97K	$0.002451	$0.002193	$163.16K	$1.42M	$452.97K
4735	Blockchain Brawlers BRWL	$0.000452 ₿0.00000014	1.65	$452.14K ₿140.36	$0.0004522 ₿0.00000014	$0.0004444 ₿0.00000013	$2.49K ₿19.69	$452.14K ₿140.36	$452.14K ₿140.36
4741	HOLD EARN	$0.001063 ₿0.000000094	-5.32	$448.81K ₿40.6	$0.001154 ₿0.000000095	$0.00104 ₿0.000000093	$244.2 ₿0.03	$448.81K ₿40.6	$448.81K ₿40.6
4744	Revomon REVO	$0.01527 ₿0.0000019	4.20	$450.06K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$15.01K ₿0.97	$702.68K ₿90.44	$450.06K ₿66.79
4745	Monai MONAI	$0.01633 ₿0.0000066	4.35	$450.01K ₿159.41	$0.01773 ₿0.0000085	$0.01538 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4748	Nuls NULS	$0.003931 ₿0.000012	5.87	$449.47K ₿1.38K	$0.00457 ₿0.000013	$0.003706 ₿0.000011	$40.8 ₿199.6	$525.03K ₿1.62K	$449.47K ₿1.38K
4763	Baby Neiro BABYNEIRO	$0.000000000001	-2.67	$444.75K	$0.000000000001	$0.000000000001	$139.82K	$444.75K	$444.75K
4765	Polka City POLC	$0.001068 ₿0.00000026	36.40	$444.29K ₿110.1	$0.001115 ₿0.00000031	$0.000758 ₿0.00000026	$62.22K ₿32.4	$734.38K ₿181.99	$444.29K ₿110.1
4767	Acquire.Fi ACQ	$0.001525 ₿0.00000047	-6.40	$444.05K ₿133.17	$0.001629 ₿0.00000049	$0.001517 ₿0.00000043	$53.5K ₿3.12	$458.41K ₿143.01	$444.05K ₿133.17
4771	Hummingbot HBOT	$0.000801 ₿0.000000047	0.69	$443.19K ₿26	$0.0008187 ₿0.000000050	$0.0007915 ₿0.000000047	$1.23K ₿0	$801.04K ₿47.9	$443.19K ₿26
4772	Compound 0x CZRX	$0.003316 ₿0.00000019	3.30	$442.87K ₿60.02	$0.003337 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$442.87K ₿60.02	$442.87K ₿60.02
4774	Mazze MAZZE	$0.0001692 ₿0.00000012	11.08	$441.9K ₿308.6	$0.0001787 ₿0.00000014	$0.0001455 ₿0.000000077	$3.08K ₿29.65	$818.59K ₿585.1	$441.9K ₿308.6
4775	Ignis IGNIS	$0.0005798 ₿0.000000088	13.74	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4779	AXOL AXOL	$0.0004399	13.82	$439.95K	$0.0004498	$0.0003745	$239.42	$439.95K	$439.95K
4781	Swan Chain SWAN	$0.001245	-1.89	$439.77K	$0.001275	$0.001182	$3.06K	$1.25M	$439.77K
4783	FUEGO FUEGO	$0.005817	3.55	$439.19K	$0.005977	$0.005564	$658.07	$439.19K	$439.19K
4784	OctonetAI OCTO	$0.004365	-7.11	$438.9K	$0.0047	$0.004278	$14.28K	$438.9K	$438.9K
4787	Deri Protocol DERI	$0.003334 ₿0.00000026	3.69	$437.52K ₿34.52	$0.003338 ₿0.00000027	$0.003098 ₿0.00000025	$5.36K ₿0.37	$1.64M ₿127.37	$437.52K ₿34.52
4788	PIKA to PIKO ピカとピコ PIKA	$0.0005928	2.83	$437.44K	$0.0005952	$0.0005515	$249.46	$437.44K	$437.44K
4790	Hubble HBB	$0.006401 ₿0.0000040	1.23	$437.33K ₿271.32	$0.006464 ₿0.0000041	$0.006297 ₿0.0000039	$405.61 ₿8.39	$640.19K ₿403.38	$437.33K ₿271.32
4792	ApeBond ABOND	$0.001145 ₿0.00000044	16.76	$436.33K ₿69.67	$0.001245 ₿0.00000046	$0.0009558 ₿0.00000043	$23.26K ₿0.48	$522.03K ₿203.39	$436.33K ₿69.67
4795	Dfyn Network DFYN	$0.002264 ₿0.00000031	2.01	$436.15K ₿61.19	$0.002322 ₿0.00000033	$0.002198 ₿0.00000029	$171.34K ₿5.57	$449.28K ₿63.04	$436.15K ₿61.19
4798	Big Data Protocol BDP	$0.018 ₿0.0000037	-3.45	$435K ₿89.68	$0.01884 ₿0.0000039	$0.0173 ₿0.0000035	$80.86K ₿3.19	$1.17M ₿240.99	$435K ₿89.68
4799	BananaCat BCAT	$0.0004602 ₿0.000000026	7.15	$434.68K ₿25.48	$0.000471 ₿0.000000029	$0.0004197 ₿0.000000026	$88.85K ₿0.05	$434.68K ₿25.48	$434.68K ₿25.48
4801	3SPACE ART PACE	$0.006566 ₿0.00000048	-2.08	$433.52K ₿0	$0.006705 ₿0.00000050	$0.006565 ₿0.00000047	$2.54K ₿2.49	$656.61K	$433.52K ₿0
4803	CyberDEX CYDX	$0.001295	-8.07	$433.23K	$0.001471	$0.00128	$9.67K	$2.07M	$433.23K
4805	SatoshiVM SAVM	$0.05884 ₿0.00010	0.07	$432.73K ₿747.11	$0.06583 ₿0.00010	$0.05706 ₿0.000094	$127.38K ₿82.72	$1.24M ₿2.13K	$432.73K ₿747.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}