Pagina dei risultati 23 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4866	Rowan Coin RWN	$0.002299 ₿0.000000024	0.01*	$448.32K ₿4.72	$0.002299 ₿0.000000024	$0.002298 ₿0.000000024	$0.18 ₿0	$1.25M ₿13.19	$448.32K ₿4.72
4868	Tsotchke TSOTCHKE	$0.0004711 ₿0.0000000049	-0.92	$447.89K ₿4.72	$0.0004868 ₿0.0000000051	$0.0004701 ₿0.0000000049	$1.95K ₿0.02	$473.26K ₿4.99	$447.89K ₿4.72
4873	ApeBond ABOND	$0.001169 ₿0.000000012	-0.81	$444.95K ₿4.69	$0.001216 ₿0.000000012	$0.001162 ₿0.000000012	$84.38K ₿0.89	$494.44K ₿5.21	$444.95K ₿4.69
4874	Loom Network (NEW) LOOM	$0.0004156 ₿0.0000000037	0.43	$444.72K ₿4.68	$0.0004166 ₿0.0000000043	$0.0003543 ₿0.0000000037	$2.73K ₿0.02	$465.14K ₿4.9	$444.72K ₿4.68
4876	Banana BANANA	$0.08661 ₿0.00000092	-0.87	$444.41K ₿4.68	$0.1077 ₿0.0000011	$0.08271 ₿0.00000086	$1.54K ₿0.02	$444.41K ₿4.68	$444.41K ₿4.68
4879	McPepe's PEPES	$0.000004429 ₿0.000000000046	0	$443.21K ₿4.68	$0	$0	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4885	CrowdSwap CROWD	$0.001215 ₿0.000000012	15.82	$441.44K ₿4.63	$0.001219 ₿0.000000012	$0.001049 ₿0.000000011	$369.74 ₿0	$740.54K ₿7.77	$441.44K ₿4.63
4887	XANA XETA	$0.00008639 ₿0.00000000094	-7.17	$440.76K ₿4.64	$0.00009304 ₿0.00000000097	$0.00008424 ₿0.00000000088	$6.01K ₿0.06	$440.76K ₿4.64	$440.76K ₿4.64
4892	Cashaa CAS	$0.0006054 ₿0.0000000063	0	$439.52K ₿4.64	$0	$0	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4896	Poolz Finance POOLX	$0.08369 ₿0.00000088	-1.94	$437.95K ₿4.61	$0.08538 ₿0.00000089	$0.08279 ₿0.00000086	$67.43K ₿0.71	$460.15K ₿4.84	$437.95K ₿4.61
4897	Scallop SCLP	$0.007854 ₿0.000000082	-5.04	$437.15K ₿4.61	$0.008471 ₿0.000000088	$0.007659 ₿0.000000080	$209.09 ₿0	$785.35K ₿8.27	$437.15K ₿4.61
4908	Boba Oppa BOBAOPPA	$0.00009116 ₿0.00000000095	-37.25	$434.04K ₿4.57	$0.0001474 ₿0.0000000018	$0.00007378 ₿0.00000000077	$2.43K ₿0.03	$434.04K ₿4.57	$434.04K ₿4.57
4909	Woman Yelling At Cat WYAC	$0.000436 ₿0.0000000046	1.23	$433.6K ₿4.56	$0.0004511 ₿0.0000000047	$0.0004278 ₿0.0000000044	$4.01K ₿0.04	$433.6K ₿4.56	$433.6K ₿4.56
4911	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4914	PointPay PXP	$0.01438 ₿0.00000015	3.42	$430.88K ₿4.54	$0.01446 ₿0.00000015	$0.0139 ₿0.00000014	$70.68K ₿0.76	$1.44M ₿15.13	$430.88K ₿4.54
4915	WOM Token WOM	$0.001817 ₿0.000000019	31.17	$430.71K ₿4.54	$0.001836 ₿0.000000019	$0.001323 ₿0.000000013	$0.94 ₿0	$1.82M ₿19.14	$430.71K ₿4.54
4916	SAD HAMSTER HAMMY	$0.0004282 ₿0.0000000045	9.23	$430.12K ₿4.53	$0.0004365 ₿0.0000000045	$0.0003897 ₿0.0000000040	$6K ₿0.06	$430.12K ₿4.53	$430.12K ₿4.53
4929	Glorp GLORP	$0.0004268 ₿0.0000000045	0.36	$426.5K ₿4.49	$0.0004352 ₿0.0000000045	$0.0004249 ₿0.0000000044	$1.41K ₿0.01	$426.5K ₿4.49	$426.5K ₿4.49
4930	XMON XMON	$169.18 ₿0.0017	3.28	$426.42K ₿4.49	$169.31 ₿0.0017	$161.3 ₿0.0016	$903.77 ₿0.01	$1.69M ₿17.79	$426.42K ₿4.49
4932	Degen Zoo DZOO	$0.001013 ₿0.000000010	0.60	$426.12K ₿4.48	$0.001021 ₿0.000000010	$0.001005 ₿0.000000010	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4935	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4936	Giveth GIV	$0.001108 ₿0.000000011	2.57	$425.07K ₿4.48	$0.00125 ₿0.000000013	$0.001071 ₿0.000000011	$126.56 ₿0	$1.11M ₿11.67	$425.07K ₿4.48
4938	Revuto REVU	$0.002327 ₿0.000000024	5.61	$424.02K ₿4.49	$0.002401 ₿0.000000025	$0.002198 ₿0.000000023	$69.23K ₿0.73	$652.22K ₿6.91	$424.02K ₿4.49
4939	DeFi Land DFL	$0.00005932 ₿0.00000000064	21.76	$423.36K ₿4.46	$0.0000615 ₿0.00000000064	$0.0000487 ₿0.00000000051	$12.7K ₿0.13	$593.16K ₿6.25	$423.36K ₿4.46
4944	Ferma FERMA	$0.03836 ₿0.00000040	-0.07	$421.29K ₿4.44	$0.03855 ₿0.00000040	$0.03828 ₿0.00000040	$34.22K ₿0.36	$421.29K ₿4.44	$421.29K ₿4.44
4946	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4947	FUSION FSN	$0.005369 ₿0.000000056	0.34	$420.06K ₿4.43	$0.005425 ₿0.000000056	$0.005347 ₿0.000000056	$7.06 ₿0	$422.91K ₿4.46	$420.06K ₿4.43
4949	Samsunspor Fan Token SAM	$0.1995 ₿0.0000020	1.50	$419.31K ₿4.35	$0.201 ₿0.0000021	$0.1918 ₿0.0000020	$67.86K ₿0.71	$1.1M ₿11.4	$419.31K ₿4.35
4953	Netvrk NETVR	$0.004206 ₿0.000000044	-4.27	$418.35K ₿4.41	$0.004548 ₿0.000000047	$0.004048 ₿0.000000042	$1.34K ₿0.01	$420.31K ₿4.43	$418.35K ₿4.41
4956	GNY GNY	$0.002339 ₿0.000000024	-6.50	$416.99K ₿4.38	$0.002519 ₿0.000000026	$0.002339 ₿0.000000024	$39.77 ₿0	$935.65K ₿9.82	$416.99K ₿4.38
4968	Loky by Virtuals LOKY	$0.0004385 ₿0.0000000046	-13.11	$413.25K ₿4.35	$0.0005048 ₿0.0000000053	$0.0004387 ₿0.0000000046	$3.03K ₿0.03	$437.67K ₿4.61	$413.25K ₿4.35
4977	HeeeHeee HEEHEE	$0.0005302 ₿0.0000000056	4.00	$411.56K ₿4.33	$0.0005441 ₿0.0000000057	$0.0005094 ₿0.0000000053	$1.66K ₿0.02	$411.56K ₿4.33	$411.56K ₿4.33
4978	Stobox Token STBU	$0.00328 ₿0.000000034	-0.55	$410.62K ₿4.33	$0.003409 ₿0.000000035	$0.003231 ₿0.000000033	$46.2K ₿0.49	$492.74K ₿5.19	$410.62K ₿4.33
4983	Nigella Chain NIGELLA	$0.2528 ₿0.0000026	1.78	$409.13K ₿4.31	$0.254 ₿0.0000026	$0.2459 ₿0.0000025	$52.07K ₿0.54	$47.53M ₿500.79	$409.13K ₿4.31
5001	HAMI $HAMI	$0.0003969 ₿0.0000000042	43.86	$403.23K ₿4.25	$0.0004056 ₿0.0000000042	$0.0002719 ₿0.0000000028	$84.32K ₿0.9	$403.23K ₿4.25	$403.23K ₿4.25
5004	Compound 0x CZRX	$0.003062 ₿0.000000032	-3.24	$402.92K ₿4.24	$0.003195 ₿0.000000033	$0.003054 ₿0.000000032	$343.78 ₿0	$402.92K ₿4.24	$402.92K ₿4.24
5006	Kasta KASTA	$0.000525 ₿0.0000000055	0.79	$401.94K ₿4.23	$0.0005352 ₿0.0000000056	$0.0005087 ₿0.0000000053	$53.42K ₿0.56	$787.4K ₿8.29	$401.94K ₿4.23
5010	Buz Economy BUZ	$0.02667 ₿0.00000028	0.08	$400.16K ₿4.21	$0.02671 ₿0.00000028	$0.02642 ₿0.00000027	$12.58K ₿0.13	$400.16K ₿4.21	$400.16K ₿4.21
5015	pSTAKE Finance PSTAKE	$0.0007858 ₿0.0000000084	-2.42	$399.47K ₿4.19	$0.0008215 ₿0.0000000086	$0.0007961 ₿0.0000000083	$101.14K ₿1.13	$399.47K ₿4.19	$399.47K ₿4.19
5016	Paint Swap BRUSH	$0.001297 ₿0.000000013	5.53	$398.74K ₿4.2	$0.001322 ₿0.000000013	$0.001219 ₿0.000000012	$366.07 ₿0	$398.74K ₿4.2	$398.74K ₿4.2
5017	supercycle(real) SUPERCYCLE	$0.0003994 ₿0.0000000042	-0.26	$398.31K ₿4.19	$0.0004052 ₿0.0000000042	$0.0003952 ₿0.0000000041	$1.72K ₿0.02	$398.31K ₿4.19	$398.31K ₿4.19
5023	Omax OMAX	$0.00004391 ₿0.00000000046	5.35	$397.37K ₿4.19	$0.00004944 ₿0.00000000051	$0.00004169 ₿0.00000000043	$153.06K ₿1.62	$397.37K ₿4.19	$397.37K ₿4.19
5036	Marvin Inu MARVIN	$0.0000009314 ₿0.0000000000097	12.32	$391.62K ₿4.12	$0.0000009397 ₿0.0000000000098	$0.0000008186 ₿0.0000000000085	$12K ₿0.13	$391.62K ₿4.12	$391.62K ₿4.12
5038	RedFOX Labs RFOX	$0.000203 ₿0.0000000021	-0.17	$391.5K ₿4.12	$0.0007564 ₿0.0000000079	$0.0002019 ₿0.0000000021	$18.58 ₿0	$403.51K ₿4.25	$391.5K ₿4.12
5039	Kolin KOLIN	$0.0003888 ₿0.0000000041	-1.71	$390.58K ₿4.11	$0.0003978 ₿0.0000000041	$0.0003832 ₿0.0000000040	$1.11K ₿0.01	$390.58K ₿4.11	$390.58K ₿4.11
5045	HeadStarter HST	$0.002062 ₿0.000000021	-1.17	$389.68K ₿4.1	$0.002112 ₿0.000000022	$0.002055 ₿0.000000021	$249.59 ₿0	$5.17M ₿54.44	$389.68K ₿4.1
5051	Trio (Ordinals) TRIO	$0.01855 ₿0.00000019	0.69	$389.05K ₿4.1	$0.01854 ₿0.00000019	$0.01842 ₿0.00000019	$67.96K ₿0.72	$389.05K ₿4.1	$389.05K ₿4.1
5060	Bazed Games BAZED	$0.005069 ₿0.000000053	-1.20	$386.6K ₿4.07	$0.005172 ₿0.000000054	$0.005058 ₿0.000000053	$1.66K ₿0.02	$386.6K ₿4.07	$386.6K ₿4.07
5063	AgentAlgo AGENT	$0.0184 ₿0.00000019	-5.06	$385.41K ₿4.06	$0.01947 ₿0.00000020	$0.01833 ₿0.00000019	$3.41K ₿0.04	$385.41K ₿4.06	$385.41K ₿4.06
5068	catownkimono COK	$0.000000382 ₿0.0000000000040	-12.82	$384.03K ₿4.04	$0.0000004703 ₿0.0000000000049	$0.0000003781 ₿0.0000000000039	$122.66K ₿1.3	$384.03K ₿4.04	$384.03K ₿4.04
5071	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5076	Lendle LEND	$0.005886 ₿0.000000061	0.27	$380.87K ₿4.01	$0.005907 ₿0.000000062	$0.005826 ₿0.000000061	$33.79 ₿0	$588.33K ₿6.19	$380.87K ₿4.01
5078	Floppa FLOPPA	$0.0003807 ₿0.0000000040	0.78	$380.76K ₿4	$0.0003825 ₿0.0000000040	$0.0003774 ₿0.0000000039	$56.82 ₿0	$380.76K ₿4	$380.76K ₿4
5081	ORBIT GRIFT	$0.0004312 ₿0.0000000045	-3.94	$379.3K ₿4	$0.0004494 ₿0.0000000047	$0.0004311 ₿0.0000000045	$385.3K ₿4.02	$431.04K ₿4.54	$379.3K ₿4
5086	FUEGO FUEGO	$0.005172 ₿0.000000054	-1.95	$379.04K ₿3.99	$0.005307 ₿0.000000055	$0.005156 ₿0.000000054	$96.9 ₿0	$379.04K ₿3.99	$379.04K ₿3.99
5092	Neiro NEIRO	$0.0003788 ₿0.0000000039	-1.79	$375.52K ₿3.95	$0.0003995 ₿0.0000000041	$0.0003294 ₿0.0000000034	$359.21K ₿3.79	$375.52K ₿3.95	$375.52K ₿3.95
5093	Hudi HUDI	$0.01614 ₿0.00000017	-0.76	$374.74K ₿3.95	$0.01628 ₿0.00000017	$0.01613 ₿0.00000016	$357.83 ₿0	$1.12M ₿11.81	$374.74K ₿3.95
5095	Hapi HAPI	$0.5113 ₿0.0000053	1.50	$374.37K ₿3.94	$0.5863 ₿0.0000061	$0.5031 ₿0.0000052	$970.05 ₿0.01	$383.84K ₿4.04	$374.37K ₿3.94
5096	Torum XTM	$0.001625 ₿0.000000017	0.40	$374.27K ₿3.94	$0.001627 ₿0.000000017	$0.001616 ₿0.000000016	$103.89K ₿1.09	$1.29M ₿13.64	$374.27K ₿3.94
5097	LOL LOL	$0.0003808 ₿0.0000000040	-7.38	$373.92K ₿3.94	$0.000414 ₿0.0000000043	$0.0003802 ₿0.0000000040	$3.17K ₿0.03	$373.92K ₿3.94	$373.92K ₿3.94
5099	Sturdy STRDY	$0.01828 ₿0.00000019	0.55	$372.82K ₿3.93	$0.01861 ₿0.00000019	$0.01809 ₿0.00000018	$544.82 ₿0.01	$1.83M ₿19.25	$372.82K ₿3.93
5100	Groyper GROYPER	$0.004007 ₿0.000000042	0.71	$372.74K ₿3.92	$0.004031 ₿0.000000042	$0.003969 ₿0.000000041	$2.99 ₿0	$372.74K ₿3.92	$372.74K ₿3.92
5102	Carlo CARLO	$0.0003722 ₿0.0000000039	-0.05	$372.11K ₿3.92	$0.0003803 ₿0.0000000039	$0.0003662 ₿0.0000000038	$3.87K ₿0.04	$372.11K ₿3.92	$372.11K ₿3.92
5103	BEAMCAT BCAT	$0.000000000901 ₿0.0000000000000094	20.85	$371.96K ₿3.91	$0.000000000938 ₿0.0000000000000098	$0.000000000742 ₿0.0000000000000077	$1.31K ₿0.01	$371.96K ₿3.91	$371.96K ₿3.91
5106	MEMENTO•MORI (Runes) MORI	$0.003494 ₿0.000000039	-4.82	$371.69K ₿3.92	$0.003755 ₿0.000000039	$0.003659 ₿0.000000038	$3.16K ₿0.04	$371.69K ₿3.92	$371.69K ₿3.92
5108	Skull of Pepe Token SKOP	$0.002477 ₿0.000000026	-0.04	$371.26K ₿3.91	$0.002482 ₿0.000000026	$0.002471 ₿0.000000025	$37.9K ₿0.4	$371.26K ₿3.91	$371.26K ₿3.91
5109	Pepe on SOL PEPE	$0.0003693 ₿0.0000000039	-1.03	$370.99K ₿3.91	$0.0003816 ₿0.0000000040	$0.0003685 ₿0.0000000038	$2.53K ₿0.03	$370.99K ₿3.91	$370.99K ₿3.91
5112	Bostrom BOOT	$0.000000000782 ₿0.0000000000000082	2.98	$369.01K ₿3.89	$0.000000000789 ₿0.0000000000000083	$0.000000000745 ₿0.0000000000000078	$99.77 ₿0	$916.36K ₿9.65	$369.01K ₿3.89
5115	Horizon Protocol HZN	$0.001853 ₿0.000000019	1.17	$368.08K ₿3.88	$0.001868 ₿0.000000019	$0.001831 ₿0.000000019	$9.88 ₿0	$482.84K ₿5.08	$368.08K ₿3.88
5121	PlayZap PZP	$0.004438 ₿0.000000046	0.27	$366.98K ₿3.87	$0.004451 ₿0.000000046	$0.004403 ₿0.000000046	$228.12K ₿2.4	$664.85K ₿7.01	$366.98K ₿3.87
5124	Tardi TARDI	$0.0003668 ₿0.0000000038	-0.74	$366.55K ₿3.84	$0.0003756 ₿0.0000000039	$0.0003644 ₿0.0000000038	$190.71 ₿0	$366.55K ₿3.84	$366.55K ₿3.84
5126	Lattice Token LTX	$0.01141 ₿0.00000012	-0.20	$366.18K ₿3.86	$0.01156 ₿0.00000012	$0.01134 ₿0.00000011	$57.77K ₿0.6	$1.14M ₿12.02	$366.18K ₿3.86
5131	POPDOG POPDOG	$0.0003653 ₿0.0000000037	-1.71	$363.98K ₿3.82	$0.0003727 ₿0.0000000039	$0.0003584 ₿0.0000000037	$57.51K ₿0.6	$363.98K ₿3.82	$363.98K ₿3.82
5136	Forgotten Playland FP	$0.00008891 ₿0.00000000093	0.09	$362.51K ₿3.82	$0.00009228 ₿0.00000000096	$0.00008822 ₿0.00000000092	$44.82 ₿0	$708.98K ₿7.46	$362.51K ₿3.82
5143	Planet Token PLANET	$0.0000003964 ₿0.0000000000044	-1.03	$360.06K ₿3.56	$0.0000004284 ₿0.0000000000044	$0.0000003775 ₿0.0000000000039	$13.11K ₿0.73	$422.88K ₿4.18	$360.06K ₿3.56
5144	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5145	Wicrypt WNT	$0.007476 ₿0.000000078	3.46	$359.75K ₿3.79	$0.007479 ₿0.000000078	$0.007169 ₿0.000000075	$115.9K ₿1.22	$1.5M ₿15.76	$359.75K ₿3.79
5154	POWSCHE POWSCHE	$0.003522 ₿0.000000037	1.67	$357.67K ₿3.71	$0.003592 ₿0.000000037	$0.003452 ₿0.000000036	$52.68K ₿0.56	$357.67K ₿3.71	$357.67K ₿3.71
5159	Velvet Unicorn by Virtuals VU	$0.0003586 ₿0.0000000037	-10.00	$356.38K ₿3.75	$0.0003985 ₿0.0000000041	$0.0003584 ₿0.0000000037	$5.13K ₿0.05	$356.38K ₿3.75	$356.38K ₿3.75
5169	cLINK CLINK	$0.2768 ₿0.0000029	-0.32	$354.66K ₿3.73	$0.2807 ₿0.0000029	$0.2757 ₿0.0000029	$0 ₿0	$354.66K ₿3.73	$354.66K ₿3.73
5172	Crowns CWS	$0.04646 ₿0.00000048	1.13	$353.7K ₿3.72	$0.05028 ₿0.00000052	$0.04485 ₿0.00000047	$24.11K ₿0.26	$353.7K ₿3.72	$353.7K ₿3.72
5177	Forward FORWARD	$0.00007038 ₿0.00000000074	-1.39	$351.54K ₿3.7	$0.0000719 ₿0.00000000075	$0.00007009 ₿0.00000000073	$147.62 ₿0	$351.94K ₿3.7	$351.54K ₿3.7
5179	PacMoon PAC	$0.0003603 ₿0.0000000037	0	$351.32K ₿3.68	$0	$0	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5181	ritestream RITE	$0.0004092 ₿0.0000000043	-0.19	$350.96K ₿3.7	$0.0004166 ₿0.0000000043	$0.0004081 ₿0.0000000042	$15.84K ₿0.17	$409.25K ₿4.31	$350.96K ₿3.7
5182	Evmos EVMOS	$0.0006839 ₿0.0000000071	4.21	$350.47K ₿3.69	$0.0007316 ₿0.0000000076	$0.000648 ₿0.0000000067	$695.46 ₿0.01	$683.58K ₿7.2	$350.47K ₿3.69
5188	CheckDot CDT	$0.04727 ₿0.00000049	-0.11	$349.34K ₿3.68	$0.04746 ₿0.00000049	$0.04678 ₿0.00000049	$70.47 ₿0	$472.68K ₿4.98	$349.34K ₿3.68
5189	Moby MOBY	$0.008503 ₿0.000000089	1.12	$349.11K ₿3.68	$0.00856 ₿0.000000089	$0.00737 ₿0.000000077	$60.36K ₿0.63	$847.43K ₿8.92	$349.11K ₿3.68
5192	Kimbo KIMBO	$0.000004969 ₿0.000000000052	-8.62	$347.84K ₿3.63	$0.00000566 ₿0.000000000059	$0.000004899 ₿0.000000000051	$67.23K ₿0.71	$347.84K ₿3.63	$347.84K ₿3.63
5195	Aston Martin Cognizant Fan Token AM	$0.1235 ₿0.0000013	3.18	$347.23K ₿3.67	$0.1258 ₿0.0000013	$0.1189 ₿0.0000012	$63.5K ₿0.67	$1.25M ₿13.22	$347.23K ₿3.67
5197	RIBBIT RBT	$0.0000008473 ₿0.0000000000089	0.64	$346.7K ₿3.65	$0.0000008661 ₿0.0000000000090	$0.0000008359 ₿0.0000000000087	$2.07K ₿0.02	$346.7K ₿3.65	$346.7K ₿3.65
5202	888 888	$0.00387 ₿0.000000040	-2.64	$345.45K ₿3.64	$0.003997 ₿0.000000042	$0.003864 ₿0.000000040	$662.66 ₿0.01	$345.45K ₿3.64	$345.45K ₿3.64
5206	SatoshiVM SAVM	$0.04672 ₿0.00000049	-6.89	$344.39K ₿3.63	$0.05125 ₿0.00000053	$0.04432 ₿0.00000046	$67.41K ₿0.58	$983.53K ₿10.36	$344.39K ₿3.63
5210	IQ50 IQ50	$0.0000006821 ₿0.0000000000071	-1.39	$343.65K ₿3.62	$0.0000006977 ₿0.0000000000073	$0.0000006812 ₿0.0000000000071	$4.35 ₿0	$343.65K ₿3.62	$343.65K ₿3.62
5212	Gen Z Quant QUANT	$0.000342 ₿0.0000000036	-0.79	$343.5K ₿3.62	$0.000347 ₿0.0000000036	$0.0003395 ₿0.0000000035	$64.83 ₿0	$343.5K ₿3.62	$343.5K ₿3.62
5218	Trakx TRKX	$0.0004748 ₿0.0000000050	0.55	$342.6K ₿3.61	$0.00048 ₿0.0000000050	$0.0004675 ₿0.0000000048	$13.03K ₿0.14	$478.26K ₿5.03	$342.6K ₿3.61
5237	Blockasset BLOCK	$0.001098 ₿0.000000011	5.57	$339.07K ₿3.57	$0.001109 ₿0.000000011	$0.001014 ₿0.000000010	$2.29K ₿0.08	$339.07K ₿3.57	$339.07K ₿3.57
5246	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1208 ₿0.0000012	2.87	$336.92K ₿3.55	$0.1213 ₿0.0000012	$0.117 ₿0.0000012	$125.97K ₿1.33	$1.21M ₿12.74	$336.92K ₿3.55
5255	OctonetAI OCTO	$0.003328 ₿0.000000035	-2.32	$334.49K ₿3.52	$0.003422 ₿0.000000035	$0.003323 ₿0.000000034	$680.14 ₿0.01	$334.49K ₿3.52	$334.49K ₿3.52
5256	LATOKEN LA	$0.005507 ₿0.000000057	0.01*	$334.21K ₿3.52	$0.005508 ₿0.000000058	$0.005507 ₿0.000000057	$68.98 ₿0	$2.2M ₿23.2	$334.21K ₿3.52
5258	Ÿ YAI	$0.003635 ₿0.000000038	-0.87	$334.13K ₿3.52	$0.003673 ₿0.000000038	$0.003606 ₿0.000000037	$669.78 ₿0.01	$363.18K ₿3.82	$334.13K ₿3.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}