Pagina dei risultati 23 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2845	eUSD EUSD	$0.9333 ₿0.000014	3.10	$2.14M ₿231.84	$0.9333 ₿0.000014	$0.9045 ₿0.000014	$496.36 ₿0.34	$2.14M ₿231.84	$2.14M ₿231.84
2851	Injective Quants QUNT	$0.003509	1.11	$2.12M	$0.00365	$0.003448	$2.39K	$2.12M	$2.12M
2852	Chihuahua Chain HUAHUA	$0.00001898 ₿0.0000000025	-7.31	$2.12M ₿257.04	$0.00002076 ₿0.0000000025	$0.00001896 ₿0.0000000024	$374.74K ₿3.84	$2.25M ₿262.69	$2.12M ₿257.04
2854	Darwinia Network Native Token RING	$0.00124 ₿0.000000072	-0.01*	$2.11M ₿129.65	$0.001269 ₿0.000000075	$0.001217 ₿0.000000071	$84.77K ₿5.69	$2.6M ₿174.83	$2.11M ₿129.65
2855	OSCAR OSCAR	$0.002363	-12.01	$2.11M	$0.002729	$0.002217	$284.4K	$2.11M	$2.11M
2858	Bozo Benk BOZO	$0.002632 ₿0.00000032	2.78	$2.11M ₿257.29	$0.002757 ₿0.00000039	$0.002514 ₿0.00000031	$4.61K ₿0.43	$2.11M ₿257.3	$2.11M ₿257.29
2860	Evmos EVMOS	$0.004093 ₿0.0000010	1.83	$2.1M ₿511.62	$0.004165 ₿0.0000010	$0.004019 ₿0.0000010	$3.66M ₿15.07	$4.09M ₿1.03K	$2.1M ₿511.62
2861	Dork Lord DORKY	$0.03018	-7.74	$2.1M	$0.03352	$0.02868	$538.3K	$2.1M	$2.1M
2862	neur.sh NEUR	$0.002302	-4.89	$2.09M	$0.00242	$0.00225	$3.82M	$2.3M	$2.09M
2864	RUSSELL RUSSELL	$0.002159	11.27	$2.09M	$0.002187	$0.001892	$25.07K	$2.09M	$2.09M
2868	Banana BANANA	$0.2427 ₿0.000029	-5.50	$2.09M ₿182.59	$0.2616 ₿0.000031	$0.2361 ₿0.000029	$8.59K ₿1.32	$3.14M ₿307.85	$2.09M ₿182.59
2869	LandX Governance Token LNDX	$0.1595 ₿0.000031	-1.31	$2.08M ₿213.47	$0.1642 ₿0.000034	$0.1595 ₿0.000031	$291.6K ₿11.52	$10.88M ₿2.07K	$2.08M ₿213.47
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02552 ₿0.00000024	$0.02284 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	GEEQ GEEQ	$0.03822 ₿0.0000038	3.92	$2.08M ₿196.42	$0.03959 ₿0.0000040	$0.0355 ₿0.0000038	$243.22K ₿6.27	$3.81M ₿392.84	$2.08M ₿196.42
2873	Numogram GNON	$0.002078	-0.98	$2.08M	$0.00219	$0.002066	$3.18M	$2.08M	$2.08M
2874	Trog TROG	$0.00000494	-11.42	$2.08M	$0.000005769	$0.00000483	$44.18K	$2.08M	$2.08M
2875	Decentral Games DG	$0.002217 ₿0.00000057	-6.52	$2.07M ₿437.08	$0.002372 ₿0.00000062	$0.001905 ₿0.00000055	$492.12 ₿0	$2.07M ₿437.08	$2.07M ₿437.08
2877	Catboy CATBOY	$0.01032 ₿0.0000014	-0.92	$2.07M ₿269.44	$0.01048 ₿0.0000017	$0.0102 ₿0.0000013	$221K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2878	Fjord Foundry FJO	$0.1956	-0.11	$2.06M	$0.2018	$0.1906	$469.09K	$17.2M	$2.06M
2879	Gamma Strategies GAMMA	$0.03169 ₿0.0000027	-11.66	$2.06M ₿181.7	$0.03587 ₿0.0000029	$0.02916 ₿0.0000027	$39.25K ₿1.48	$3.17M ₿279.11	$2.06M ₿181.7
2881	NanoByte NBT	$0.001596 ₿0.000000036	1.27	$2.06M ₿46.71	$0.001641 ₿0.000000037	$0.001573 ₿0.000000034	$31.57K ₿1.25	$15.93M ₿361.38	$2.06M ₿46.71
2882	Presearch PRE	$0.003489 ₿0.00000030	-2.60	$2.06M ₿162.64	$0.003582 ₿0.00000030	$0.00347 ₿0.00000029	$6.05K ₿7.09	$2.79M ₿227.17	$2.06M ₿162.64
2883	Warthog WART	$0.2296 ₿0.000011	-4.68	$2.06M ₿0	$0.2444 ₿0.000012	$0.2304 ₿0.000010	$2.88K ₿0.12	$2.06M ₿13.14	$2.06M ₿0
2884	UnlockProtocolToken UP	$0.007402	-3.79	$2.06M	$0.007697	$0.007322	$1.36K	$7.4M	$2.06M
2886	LikeCoin (ERC-20) LIKE	$0.001399 ₿0.000000026	2.95	$2.05M ₿36.12	$0.001419 ₿0.000000026	$0.001352 ₿0.000000025	$364.95 ₿0	$2.8M ₿52.2	$2.05M ₿36.12
2889	Bitcoin Pro BTCP	$15.77 ₿0.00037	0.01	$2.03M ₿48.04	$15.81 ₿0.00055	$15.77 ₿0.00036	$4.47K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2893	Synesis One SNS	$0.002853 ₿0.0000010	-0.32	$2.03M ₿520.79	$0.002993 ₿0.0000011	$0.002756 ₿0.0000010	$119.59K ₿31.77	$2.85M ₿1.07K	$2.03M ₿520.79
2894	Juicebox JBX	$0.00109 ₿0.000000045	2.36	$2.03M ₿89.26	$0.001121 ₿0.000000049	$0.001056 ₿0.000000045	$153.65 ₿0.07	$2.1M ₿93.34	$2.03M ₿89.26
2896	Laika AI LKI	$0.004725	3.70	$2.02M	$0.004896	$0.004342	$369.84K	$4.73M	$2.02M
2897	Mars MARS	$0.000004809	-1.08	$2.02M	$0.00000502	$0.000004729	$532.99K	$2.02M	$2.02M
2898	Celer Bridged WETH (Conflux) WETH	$2,532.89	0.41	$2.02M	$2,598.67	$2,460.66	$91.81K	$2.02M	$2.02M
2899	Big Data Protocol BDP	$0.08356 ₿0.0000037	6.84	$2.02M ₿89.68	$0.08582 ₿0.0000039	$0.07474 ₿0.0000035	$132.62K ₿3.19	$5.43M ₿240.99	$2.02M ₿89.68
2900	BEPRO Network BEPRO	$0.0001999 ₿0.000000020	-0.65	$2M ₿204.08	$0.0002048 ₿0.000000021	$0.000198 ₿0.000000019	$141.93K ₿11.6	$2M ₿204.08	$2M ₿204.08
2902	Shiba Predator QOM	$0.000000003354 ₿0.00000000000072	-1.66	$2.01M ₿435	$0.000000003513 ₿0.00000000000074	$0.000000003301 ₿0.00000000000072	$869.8 ₿0.81	$2.01M ₿435	$2.01M ₿435
2906	Witnet WIT	$0.001504 ₿0.00000013	-1.65	$2.01M ₿176.97	$0.001531 ₿0.00000013	$0.001503 ₿0.00000012	$25.82K ₿3.35	$3.76M ₿331.93	$2.01M ₿176.97
2907	Kenshi KNS	$0.00233 ₿0.00000047	3.15	$2M ₿406.12	$0.002378 ₿0.00000048	$0.002219 ₿0.00000046	$3.81K ₿0.49	$2.33M ₿472.23	$2M ₿406.12
2910	Tema TEMA	$0.002001	20.36	$2M	$0.00224	$0.001618	$429.8K	$2M	$2M
2911	Magic Square SQR	$0.008886 ₿0.0000076	-1.32	$2M ₿405.16	$0.009025 ₿0.0000076	$0.008853 ₿0.0000070	$64.94K ₿8.51	$8.89M ₿7.66K	$2M ₿405.16
2912	Impermax IBEX	$0.02759 ₿0.00000052	-0.11	$1.99M ₿0	$0.0284 ₿0.00000052	$0.02718 ₿0.00000051	$642.87 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2914	Nasdaq420 NASDAQ420	$0.001988	1.63	$1.99M	$0.002007	$0.001722	$62.18K	$1.99M	$1.99M
2915	MarsDAO MDAO	$0.02535 ₿0.0000025	0.11	$1.99M ₿194.87	$0.02546 ₿0.0000025	$0.0252 ₿0.0000023	$74.43K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2916	TEH EPIK DUCK EPIK	$0.002346 ₿0.00000018	-7.07	$1.99M ₿0	$0.002527 ₿0.00000022	$0.002331 ₿0.00000014	$520.53K ₿34.17	$1.99M ₿184.9	$1.99M ₿0
2918	Stash Inu STASH	$0.0002107 ₿0.000000024	-16.67	$1.98M ₿0	$0.0002532 ₿0.000000026	$0.0002101 ₿0.000000021	$146.79K ₿7.14	$1.98M ₿244.04	$1.98M ₿0
2919	UNKJD MBS	$0.003163 ₿0.00000030	-10.77	$1.98M ₿132.95	$0.003575 ₿0.00000033	$0.002981 ₿0.00000030	$43.02K ₿1.63	$3.16M ₿304.73	$1.98M ₿132.95
2921	Domi DOMI	$0.004418 ₿0.00000069	-0.11	$1.98M ₿242.58	$0.004553 ₿0.00000073	$0.004319 ₿0.00000068	$35.71K ₿4.05	$4.42M ₿692.83	$1.98M ₿242.58
2923	Chudjak CHUD	$0.002128	5.77	$1.97M	$0.002215	$0.001984	$23.98K	$1.97M	$1.97M
2925	HOLD EARN	$0.004646 ₿0.000000094	-0.82	$1.96M ₿40.6	$0.004718 ₿0.000000095	$0.004536 ₿0.000000093	$92.59 ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2926	Paribus PBX	$0.0002625 ₿0.000000033	1.24	$1.96M ₿238.07	$0.0002699 ₿0.000000035	$0.0002578 ₿0.000000032	$151.43K ₿3.44	$2.44M ₿306.92	$1.96M ₿238.07
2927	RIBBIT RBT	$0.000004809 ₿0.000000000093	1.36	$1.96M ₿38.1	$0.000004889 ₿0.00000000012	$0.000004619 ₿0.000000000092	$19.69K ₿0.66	$1.96M ₿38.1	$1.96M ₿38.1
2928	EDEN EDEN	$0.01289 ₿0.0000017	-0.52	$1.96M ₿253.21	$0.01311 ₿0.0000018	$0.01259 ₿0.0000016	$76.55K ₿3.08	$2.06M ₿263.15	$1.96M ₿253.21
2929	Joystream JOY	$0.001819 ₿0.00000026	1.28	$1.96M ₿234.77	$0.001889 ₿0.00000026	$0.001795 ₿0.00000025	$35.61K ₿13	$1.99M ₿279.97	$1.96M ₿234.77
2931	Edge Matrix Computing EMC	$0.008677 ₿0.000026	10.58	$1.95M ₿0	$0.01132 ₿0.000026	$0.00769 ₿0.000024	$84.29K ₿10.02	$8.48M ₿26.37K	$1.95M ₿0
2935	LOL LOL	$0.001987	14.34	$1.94M	$0.002129	$0.001687	$53.72K	$1.94M	$1.94M
2936	MicrovisionChain SPACE	$0.3181 ₿0.00027	-8.52	$1.94M ₿737.72	$0.3619 ₿0.00028	$0.3001 ₿0.00027	$74.34K ₿36.71	$6.68M ₿5.83K	$1.94M ₿737.72
2937	aaa cat AAA	$0.000194	8.70	$1.94M	$0.0002035	$0.0001759	$13.27K	$1.94M	$1.94M
2941	Chirpley CHRP	$0.002713 ₿0.00000037	1.93	$1.94M ₿210.05	$0.002754 ₿0.00000041	$0.002621 ₿0.00000037	$107.56K ₿2.42	$2.71M ₿379.43	$1.94M ₿210.05
2942	Anon ANON	$0.001937	0.92	$1.94M	$0.002082	$0.0016	$473.49K	$1.94M	$1.94M
2945	MetaCene MAK	$0.01008	51.13	$1.93M	$0.01151	$0.006672	$5.69M	$10.09M	$1.93M
2946	Morpheus Labs MIND	$0.001216 ₿0.000000062	20.78	$1.93M ₿108.22	$0.001221 ₿0.000000067	$0.0009556 ₿0.000000058	$48.77K ₿18.22	$2.55M ₿131.73	$1.93M ₿108.22
2950	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.08	$1.92M ₿0	$0.002199	$0.002197	$13.46K ₿0	$2.2M ₿221.44	$1.92M ₿0
2951	Max on ETH MAXETH	$0.000001919	-0.85	$1.92M	$0.00000203	$0.000001859	$194.29K	$1.92M	$1.92M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Ferro FER	$0.001314 ₿0.00000013	-3.30	$1.91M ₿155.39	$0.001366 ₿0.00000013	$0.001303 ₿0.00000013	$9.32K ₿0.17	$6.57M ₿633.07	$1.91M ₿155.39
2955	Ethos ETHOS	$0.001079	4.04	$1.91M	$0.001079	$0.0007943	$1.13K	$5.4M	$1.91M
2957	Roco Finance ROCO	$0.02041 ₿0.0000050	1.25	$1.91M ₿129.77	$0.02062 ₿0.0000053	$0.02 ₿0.0000046	$43.54K ₿4.67	$2.03M ₿499.29	$1.91M ₿129.77
2958	Mobius MOBI	$0.003711 ₿0.00000016	-1.07	$1.91M ₿84.76	$0.004222 ₿0.00000016	$0.003676 ₿0.00000015	$26.27K ₿0.42	$3.3M ₿146.43	$1.91M ₿84.76
2960	MASQ MASQ	$0.05532 ₿0.0000037	0.11	$1.9M ₿128.55	$0.05758 ₿0.0000039	$0.05411 ₿0.0000037	$2.39K ₿1.24	$2.08M ₿140.21	$1.9M ₿128.55
2961	SEIYAN SEIYAN	$0.002438 ₿0.00000017	4.69	$1.9M ₿0	$0.002599 ₿0.00000020	$0.002292 ₿0.00000016	$91.61K ₿2.79	$2.44M ₿174.51	$1.9M ₿0
2963	Vapor VAPOR	$0.00189	-4.64	$1.89M	$0.001999	$0.00189	$17.12K	$1.89M	$1.89M
2964	Reality Metaverse RMV	$0.002575 ₿0.00000075	0.11	$1.9M ₿226.42	$0.002592 ₿0.00000086	$0.002433 ₿0.00000074	$30.38K ₿7.3	$2.54M ₿759.21	$1.9M ₿226.42
2965	GOATS GOATS	$0.00009998	1.28	$1.89M	$0.0001004	$0.00009862	$1.11M	$1.96M	$1.89M
2966	Unmarshal MARSH	$0.02855 ₿0.0000033	-1.27	$1.89M ₿175.22	$0.02907 ₿0.0000035	$0.02838 ₿0.0000033	$420.41K ₿8.82	$2.84M ₿332.2	$1.89M ₿175.22
2967	Dolos The Bully BULLY	$0.001958	8.67	$1.88M	$0.002044	$0.001784	$1.53M	$1.88M	$1.88M
2968	Azuro Protocol AZUR	$0.009179	-1.04	$1.88M	$0.009315	$0.009029	$188.61K	$9.18M	$1.88M
2969	Mellow Man MELLOW	$0.02707	5.96	$1.88M	$0.03	$0.02545	$21.86K	$1.88M	$1.88M
2970	Decimated DIO	$0.003456 ₿0.00000053	0.44	$1.88M ₿217.26	$0.003565 ₿0.00000054	$0.003436 ₿0.00000051	$213.93K ₿2.61	$3.47M ₿536.73	$1.88M ₿217.26
2972	Build On BNB BOB	$0.00000000444	2.09	$1.87M	$0.000000004553	$0.000000004227	$140.77K	$1.87M	$1.87M
2974	Gotti Token GOTTI	$37.31	3.15	$1.87M	$38.63	$36.02	$3.14K	$1.87M	$1.87M
2975	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2976	Mt Pelerin Shares MPS	$3.72 ₿0.000074	-3.33	$1.86M ₿37.34	$3.88 ₿0.000074	$3.72 ₿0.000063	$2.48K ₿0.04	$37.24M ₿746.85	$1.86M ₿37.34
2978	MOAI MOAI	$0.01849 ₿0.00000039	0.90	$1.85M ₿0	$0.01887 ₿0.00000040	$0.01812 ₿0.00000035	$364.18 ₿0.53	$1.85M ₿37.41	$1.85M ₿0
2979	Switcheo SWTH	$0.001074 ₿0.00000012	-1.08	$1.85M ₿214.71	$0.001088 ₿0.00000012	$0.001042 ₿0.00000012	$1.77K ₿1.1	$2.32M ₿269.53	$1.85M ₿214.71
2981	Floppa Cat FLOPPA	$0.001847	9.34	$1.85M	$0.001897	$0.001571	$18.56K	$1.85M	$1.85M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Unique Network UNQ	$0.007906 ₿0.00000011	-20.12	$1.85M ₿35.32	$0.009897 ₿0.00000011	$0.007872 ₿0.00000010	$14.7K ₿2.03	$8.24M ₿117.19	$1.85M ₿35.32
2983	Based Chad CHAD	$0.00002661 ₿0.00000000074	2.72	$1.84M ₿0	$0.00002748 ₿0.00000000081	$0.00002513 ₿0.00000000068	$6.5K ₿2.49	$1.84M ₿52.12	$1.84M ₿0
2984	Neiro NEIRO	$0.001844	-4.56	$1.84M	$0.002236	$0.001832	$4.09M	$1.84M	$1.84M
2986	bZx Protocol BZRX	$0.001877 ₿0.00000047	1.68	$1.84M ₿439.89	$0.001922	$0.001846	$9.4 ₿0	$1.93M ₿484.39	$1.84M ₿439.89
2987	RedFOX Labs RFOX	$0.0009539 ₿0.000000076	155.24	$1.84M ₿141.24	$0.0009745 ₿0.000000081	$0.000368 ₿0.000000073	$155.9 ₿3.53	$1.9M ₿152.19	$1.84M ₿141.24
2988	BananaCat BCAT	$0.001947 ₿0.000000026	2.52	$1.84M ₿25.48	$0.00196 ₿0.000000029	$0.00186 ₿0.000000026	$85.79K ₿0.05	$1.84M ₿25.48	$1.84M ₿25.48
2990	Chasm CAI	$0.01833	-13.22	$1.83M	$0.02149	$0.01794	$42.61K	$18.34M	$1.83M
2996	QSTAR Q*	$0.0001892 ₿0.0000000021	-0.64	$1.82M ₿0	$0.0002193 ₿0.0000000022	$0.0001859 ₿0.0000000019	$42.61K ₿1.03	$1.89M ₿21.99	$1.82M ₿0
2997	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9885 ₿0.000014	-2.03	$1.82M ₿0	$1.02 ₿0.000014	$0.9847 ₿0.000014	$34.9 ₿0.14	$1.82M	$1.82M ₿0
2999	ION ION	$85.29 ₿0.0054	-10.65	$1.82M ₿116.95	$95.85 ₿0.0057	$80.27 ₿0.0054	$8.67K ₿0.07	$1.82M ₿116.95	$1.82M ₿116.95
3000	Chinese Doge Wow CHIDO	$0.001908	-1.87	$1.82M	$0.001967	$0.001855	$6.99K	$1.82M	$1.82M
3004	Nucleon xCFX XCFX	$0.1155 ₿0.0000056	4.01	$1.81M ₿97.9	$0.1158 ₿0.0000057	$0.1094 ₿0.0000053	$3.41K ₿0.27	$1.81M ₿97.9	$1.81M ₿97.9
3005	Skull of Pepe Token SKOP	$0.01203	-6.88	$1.8M	$0.01294	$0.01202	$256.19K	$1.8M	$1.8M
3006	Inspect INSP	$0.004451 ₿0.0000026	-6.29	$1.8M ₿522.5	$0.004753 ₿0.0000029	$0.004386 ₿0.0000025	$94.57K ₿98.88	$4.45M ₿2.66K	$1.8M ₿522.5
3007	MContent MCONTENT	$0.00000000049 ₿0.000000000000027	50.19	$1.8M ₿101.02	$0.000000001416 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$1.35K ₿9.68	$2.95M ₿165.2	$1.8M ₿101.02
3010	Jester JEST	$1.81	-1.17	$1.8M	$2.04	$1.75	$20.41K	$1.8M	$1.8M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}