Pagina dei risultati 23 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2694	Ben the Dog BENDOG	$0.001857	-1.48	$1.86M	$0.001949	$0.001837	$224.34K	$1.86M	$1.86M
2696	Home3 HTS	$0.02381	8.18	$1.86M	$0.02422	$0.02159	$7.4K	$2.3M	$1.86M
2698	Didi Bam Bam DDBAM	$0.08842	-0.25	$1.86M	$0.08912	$0.08836	$226.27	$1.86M	$1.86M
2700	Vexanium VEX	$0.001851 ₿0.000000021	1.28	$1.85M ₿21.39	$0.001911 ₿0.000000021	$0.001741 ₿0.000000020	$8.07K ₿0.27	$1.94M ₿22.43	$1.85M ₿21.39
2701	Anzen Finance ANZ	$0.002172	5.36	$1.85M	$0.002223	$0.00206	$6.91K	$21.74M	$1.85M
2702	MongCoin MONG	$0.000000002681 ₿0.00000000000025	-2.20	$1.85M ₿0	$0.000000002752 ₿0.00000000000026	$0.000000002675 ₿0.00000000000024	$829.06K ₿33.26	$1.85M	$1.85M ₿0
2703	Octokn OTK	$0.00477 ₿0.0000011	-6.12	$1.85M ₿328.97	$0.005082 ₿0.0000011	$0.004593 ₿0.0000010	$13.6K ₿2.94	$5.72M ₿1.37K	$1.85M ₿328.97
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	f(x) Protocol FXN	$28.39 ₿0.0020	-0.92	$1.84M ₿114.77	$28.93 ₿0.0022	$28.24 ₿0.0020	$3.75K ₿0.88	$31.71M ₿2.16K	$1.84M ₿114.77
2706	Hacash Diamond HACD	$16.86 ₿0.0053	3.01	$1.84M ₿0	$17.41 ₿0.0065	$16.17 ₿0.0054	$127.44K ₿1.31	$1.84M ₿482.7	$1.84M ₿0
2707	Magic Square SQR	$0.009441 ₿0.0000076	1.45	$1.84M ₿405.16	$0.009557 ₿0.0000076	$0.009176 ₿0.0000070	$55.4K ₿8.51	$9.44M ₿7.66K	$1.84M ₿405.16
2708	Hxro HXRO	$0.002963 ₿0.0000013	-0.82	$1.84M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$287.21 ₿0.63	$2.96M ₿1.4K	$1.84M ₿867.49
2709	Lifeform LFT	$0.01531	-7.92	$1.84M	$0.01669	$0.01517	$29.76K	$15.31M	$1.84M
2711	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	6.34	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.89M ₿50.99	$1.83M ₿23.86
2712	PoSciDonDAO Token SCI	$0.5006	-4.67	$1.83M	$0.5371	$0.5006	$10.38K	$9.48M	$1.83M
2713	Plebbit PLEB	$0.00000123 ₿0.00000000011	12.19	$1.83M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001089 ₿0.00000000011	$3K ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2714	Metaverse Index MVI	$14.04 ₿0.00066	0.09	$1.83M ₿109.33	$16.69 ₿0.00069	$13.78 ₿0.00065	$324.22 ₿0.32	$1.83M ₿109.33	$1.83M ₿109.33
2715	BEPRO Network BEPRO	$0.0001829 ₿0.000000020	-4.80	$1.83M ₿204.08	$0.0001942 ₿0.000000021	$0.0001826 ₿0.000000019	$129.46K ₿11.6	$1.83M ₿204.08	$1.83M ₿204.08
2716	PureFi UFI	$0.01998 ₿0.0000025	10.70	$1.83M ₿186.82	$0.02123 ₿0.0000027	$0.01763 ₿0.0000024	$8.98K ₿1.12	$2M ₿257.77	$1.83M ₿186.82
2717	zJOE ZJOE	$0.1293 ₿0.0000090	-0.86	$1.83M ₿0	$0.1325 ₿0.0000092	$0.1283 ₿0.0000072	$279.18 ₿1	$1.83M	$1.83M ₿0
2718	Ferro FER	$0.001282 ₿0.00000013	-4.71	$1.82M ₿155.39	$0.001347 ₿0.00000013	$0.001277 ₿0.00000013	$4.6K ₿0.17	$6.43M ₿633.07	$1.82M ₿155.39
2719	Probit Token PROB	$0.06572 ₿0.0000015	-3.77	$1.82M ₿43.15	$0.06829 ₿0.0000015	$0.06426 ₿0.0000014	$114.03K ₿0.6	$12.49M ₿296.65	$1.82M ₿43.15
2721	Perion PERC	$0.04862 ₿0.0000057	-2.22	$1.81M ₿165.24	$0.05004 ₿0.0000066	$0.04844 ₿0.0000057	$16.26K ₿5.05	$4.86M ₿578.44	$1.81M ₿165.24
2722	Silly Dragon SILLY	$0.001812 ₿0.00000039	-0.07	$1.81M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$751.46K ₿86.64	$1.81M ₿391.36	$1.81M ₿391.36
2724	Heurist HEU	$0.01524	-1.13	$1.8M	$0.01561	$0.01511	$32.79K	$15.25M	$1.8M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	DeBox BOX	$0.007271	0.05	$1.8M	$0.007347	$0.007233	$87.31K	$7.25M	$1.8M
2727	Everclear NEXT	$0.01682 ₿0.0000033	-5.85	$1.8M ₿356.37	$0.01909 ₿0.0000033	$0.01483 ₿0.0000033	$315.02 ₿49.7	$16.83M ₿3.34K	$1.8M ₿356.37
2729	Arthera ARTHERA	$0.007726	16.56	$1.79M	$0.008538	$0.006624	$150.43	$1.79M	$1.79M
2730	Octavia VIA	$0.02394 ₿0.000015	-7.56	$1.79M ₿227.94	$0.02598 ₿0.000017	$0.02362 ₿0.000015	$35.88K ₿8.95	$2.39M ₿1.59K	$1.79M ₿227.94
2732	Colony Avalanche Index CAI	$75.35 ₿0.0039	-4.36	$1.79M ₿39.46	$79.1 ₿0.0040	$74.83 ₿0.0038	$27.01K ₿1.19	$1.79M ₿12.39	$1.79M ₿39.46
2734	Switcheo SWTH	$0.001038 ₿0.00000012	-0.93	$1.79M ₿214.71	$0.001053 ₿0.00000012	$0.001016 ₿0.00000012	$555.48 ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2735	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9486 ₿0.000014	-3.35	$1.78M ₿0	$0.9824 ₿0.000014	$0.9407 ₿0.000014	$1.93K ₿0.14	$1.78M	$1.78M ₿0
2736	Amocucinare AMORE	$0.002177	5.08	$1.78M	$0.002203	$0.002051	$5.1K	$2.16M	$1.78M
2738	Kizuna KIZUNA	$0.00000000185 ₿0.00000000000022	-5.61	$1.78M ₿213.6	$0.00000000219 ₿0.00000000000026	$0.00000000179 ₿0.00000000000021	$70.43K ₿2.75	$1.78M ₿213.6	$1.78M ₿213.6
2739	AstroPepeX APX	$0.00002735 ₿0.0000000029	-2.34	$1.78M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002703 ₿0.0000000024	$28.56K ₿26.93	$1.78M ₿189.99	$1.78M ₿189.99
2740	RedFOX Labs RFOX	$0.0009202 ₿0.000000076	-1.21	$1.78M ₿141.24	$0.0009315 ₿0.000000081	$0.0009185 ₿0.000000073	$40.81 ₿3.53	$1.83M ₿152.19	$1.78M ₿141.24
2741	GAM3S.GG G3	$0.004793 ₿0.0000026	0.63	$1.77M ₿0	$0.004893 ₿0.0000032	$0.004708 ₿0.0000026	$373.18K ₿93.69	$4.8M ₿2.66K	$1.77M ₿0
2742	Pigcoin PIG	$0.0000006173 ₿0.00000000050	-7.97	$1.77M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006173 ₿0.00000000050	$5.48K ₿3.11K	$1.77M ₿1.52K	$1.77M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06124 ₿0.00000073	$0.05612 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	Scallop SCLP	$0.03175 ₿0.0000080	-3.38	$1.77M ₿531.6	$0.03287 ₿0.0000081	$0.03169 ₿0.0000078	$76.77 ₿12.88	$3.18M ₿804.2	$1.77M ₿531.6
2744	Moxie MOXIE	$0.000465	5.24	$1.77M	$0.0004634	$0.0004322	$52.22K	$4.57M	$1.77M
2748	ShibaDoge SHIBDOGE	$0 ₿0.	-1.38	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$130.38 ₿0	$2.83M ₿115.28	$1.76M ₿58.71
2749	Solama SOLAMA	$0.002601 ₿0.00000031	-2.54	$1.76M ₿210.78	$0.002673 ₿0.00000033	$0.002562 ₿0.00000031	$6.69K ₿4.18	$1.76M ₿213.94	$1.76M ₿210.78
2751	Byte BYTE	$0.000001819 ₿0.00000000031	-0.30	$1.74M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$39.31K ₿5.06	$1.74M ₿306.89	$1.74M ₿306.89
2752	CATS CATS	$0.000007169	-2.06	$1.76M	$0.000007379	$0.00000705	$558.86K	$4.3M	$1.76M
2753	Berry BERRY	$0.0001791 ₿0.0000000074	-1.56	$1.75M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.31M ₿739.64	$1.79M ₿74.57	$1.75M ₿73.01
2756	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2757	Rome ROME	$11.86 ₿0.00017	1.58	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2758	Reality Metaverse RMV	$0.002372 ₿0.00000075	1.50	$1.75M ₿226.42	$0.002809 ₿0.00000086	$0.002227 ₿0.00000074	$138.46K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
2759	Clarity CLARITY	$0.002051	-4.12	$1.75M	$0.002145	$0.002045	$493.31	$4.1M	$1.75M
2760	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	-0.07	$1.74M ₿0	$0.002002	$0.001986	$11.84K ₿0	$2M ₿221.44	$1.74M ₿0
2761	Realis Worlds REALIS	$0.001822	-9.53	$1.74M	$0.002031	$0.001764	$253.72K	$1.82M	$1.74M
2764	PIZA (Ordinals) PIZA	$0.08257 ₿0.0000069	-2.77	$1.73M ₿144.36	$0.0857 ₿0.0000090	$0.0822 ₿0.0000032	$216.42K ₿47.21	$1.73M ₿144.36	$1.73M ₿144.36
2765	Thetanuts Finance NUTS	$0.001645	-1.59	$1.74M	$0.001686	$0.001637	$86.71K	$16.46M	$1.74M
2766	Qi Dao QI	$0.01185 ₿0.00000063	-0.72	$1.74M ₿52.98	$0.01199	$0.01154	$4.2 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2767	Happy Cat HAPPY	$0.0005225	9.48	$1.74M	$0.0005301	$0.0004652	$942.82K	$1.74M	$1.74M
2768	Sommelier SOMM	$0.005144 ₿0.0000023	-4.96	$1.73M ₿665.5	$0.005444 ₿0.0000024	$0.005122 ₿0.0000021	$8.79K ₿1.44	$2.57M ₿1.16K	$1.73M ₿665.5
2769	Unibright UBT	$0.01151 ₿0.0000014	-3.23	$1.73M ₿222.66	$0.01342 ₿0.0000015	$0.01145 ₿0.0000013	$19.62K ₿0.8	$1.73M ₿222.66	$1.73M ₿222.66
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Velar VELAR	$0.01326 ₿0.0000038	4.64	$1.73M ₿228.35	$0.01405 ₿0.0000042	$0.01263 ₿0.0000036	$160.4K ₿27.69	$13.28M ₿3.87K	$1.73M ₿228.35
2772	Habibi (Sol) HABIBI	$0.001713	-6.00	$1.71M	$0.001865	$0.001688	$98.5K	$1.71M	$1.71M
2773	Unmarshal MARSH	$0.02704 ₿0.0000033	-4.83	$1.71M ₿175.22	$0.02849 ₿0.0000035	$0.0269 ₿0.0000033	$404.91K ₿8.82	$2.68M ₿332.2	$1.71M ₿175.22
2774	Allbridge ABR	$0.08561 ₿0.0000055	0.42	$1.71M ₿54.31	$0.08627 ₿0.0000058	$0.08488 ₿0.0000052	$275.32 ₿0.33	$8.29M ₿541.97	$1.71M ₿54.31
2776	Buz Economy BUZ	$0.114	-0.19	$1.71M	$0.1146	$0.1136	$3.79K	$1.71M	$1.71M
2779	MetaCene MAK	$0.008855	0.01*	$1.69M	$0.009135	$0.008796	$971.83K	$8.85M	$1.69M
2783	Spheroid Universe SPH	$0.0006395 ₿0.000000042	-0.58	$1.69M ₿93.32	$0.0006463 ₿0.000000043	$0.0006316 ₿0.000000041	$1.8 ₿0.83	$1.69M ₿93.32	$1.69M ₿93.32
2784	governance ZIL GZIL	$3 ₿0.000083	-2.73	$1.68M ₿46.98	$3.1 ₿0.000087	$2.97 ₿0.000083	$11.29 ₿0.02	$2.17M ₿60.64	$1.68M ₿46.98
2785	AI Agent Layer AIFUN	$0.003546	-9.74	$1.68M	$0.004045	$0.003515	$75.34K	$1.76M	$1.68M
2786	Merchant Token MTO	$0.02838 ₿0.0000016	-1.59	$1.68M ₿96.2	$0.02897 ₿0.0000017	$0.02822 ₿0.0000016	$102.74 ₿0.37	$2.63M ₿150.36	$1.68M ₿96.2
2787	Dork Lord DORKY	$0.0241	-0.01*	$1.67M	$0.02414	$0.02309	$596.42K	$1.67M	$1.67M
2788	Laika AI LKI	$0.003907	-2.87	$1.67M	$0.00404	$0.003901	$251.87K	$3.91M	$1.67M
2790	Slam Token SLAM	$0.09982 ₿0.0000043	-3.25	$1.67M ₿43.82	$0.1033	$0.09966	$2.43K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2791	Ridotto RDT	$0.005307 ₿0.00000070	0.22	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.54K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2792	Frodo the Virtual Samurai FROG	$0.0003324	-1.44	$1.66M	$0.000339	$0.0003265	$15.5K	$1.66M	$1.66M
2794	Mumu MUMU	$0.000000002384 ₿0.00000000000018	-2.02	$1.66M ₿0	$0.000000002451 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$135.36K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2795	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01821 ₿0.00000021	$0.01637 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2798	Numogram GNON	$0.001658	-4.40	$1.66M	$0.001741	$0.00165	$1.77M	$1.66M	$1.66M
2800	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5698 ₿0.0000068	$0.5565 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2803	Gala Film FILM	$0.01362	1.91	$1.65M	$0.01404	$0.00991	$312.02	$1.65M	$1.65M
2806	enqAI ENQAI	$0.001659 ₿0.00000067	0.38	$1.64M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$37.37K ₿11.23	$1.66M ₿674.15	$1.64M ₿655.75
2809	Sphynx Labs SPHYNX	$0.00109 ₿0.00000012	-0.34	$1.64M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$39.76 ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
2810	Skibidi Toilet SKBDI	$0.02179	-1.47	$1.63M	$0.02222	$0.02147	$440.92K	$1.63M	$1.63M
2811	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2816	Wall Street Memes WSM	$0.0008701 ₿0.00000011	-4.46	$1.64M ₿224.5	$0.0009135 ₿0.00000012	$0.0008512 ₿0.00000011	$496.51K ₿35.62	$1.74M ₿238.57	$1.64M ₿224.5
2818	Dogami DOGA	$0.002058 ₿0.00000021	-2.12	$1.61M ₿108.26	$0.002174 ₿0.00000022	$0.002015 ₿0.00000020	$182.91K ₿0.51	$1.83M ₿212.92	$1.61M ₿108.26
2819	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.953 ₿0.000011	$0.8576 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2822	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.35	$1.61M ₿206.33	$0.01262 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2823	PlayZap PZP	$0.01946 ₿0.0000043	-11.33	$1.61M ₿172.93	$0.02196 ₿0.0000045	$0.01941 ₿0.0000042	$180.86K ₿13.46	$2.92M ₿657.1	$1.61M ₿172.93
2827	Liquina LQNA	$1.5	7.95	$1.61M	$1.54	$1.33	$15.45K	$1.61M	$1.61M
2828	Nile NILE	$0.3546 ₿0.000025	-2.43	$1.62M ₿0	$0.3826 ₿0.000028	$0.3463 ₿0.000023	$24.91K ₿2.06	$5.15M ₿129.7	$1.62M ₿0
2829	Chirpley CHRP	$0.002249 ₿0.00000037	0.57	$1.61M ₿210.05	$0.002654 ₿0.00000041	$0.002199 ₿0.00000037	$298.65K ₿2.42	$2.25M ₿379.43	$1.61M ₿210.05
2831	Suncat SUNCAT	$0.001603	-0.67	$1.6M	$0.001625	$0.001598	$1.23M	$1.6M	$1.6M
2834	Nucleon xCFX XCFX	$0.1021 ₿0.0000056	-0.40	$1.6M ₿97.9	$0.1033 ₿0.0000057	$0.1002 ₿0.0000053	$5.52 ₿0.27	$1.6M ₿97.9	$1.6M ₿97.9
2836	Skull of Pepe Token SKOP	$0.01065	-0.28	$1.59M	$0.01099	$0.01055	$975.48K	$1.59M	$1.59M
2838	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.10	$1.58M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$256.79K ₿36.06	$1.58M ₿284.06	$1.58M ₿284.06
2840	Jeo Boden BODEN	$0.002303 ₿0.000010	-3.47	$1.59M ₿7.57K	$0.002397 ₿0.000012	$0.002293 ₿0.000010	$5.41K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
2841	Idexo Token IDO	$0.01983 ₿0.00000018	-0.07	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.01971 ₿0.00000017	$28.26K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2843	Unifi Protocol DAO UNFI	$0.2015 ₿0.000077	-3.98	$1.59M ₿610.25	$0.2115 ₿0.000081	$0.2001 ₿0.000077	$139.58K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
2844	Particl PART	$0.1068 ₿0.0000053	-1.17	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1066 ₿0.0000051	$1.41K ₿1.54	$1.59M	$1.59M ₿74.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}