Pagina dei risultati 23 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3223	TopGoal GOAL	$0.002893 ₿0.0000010	2.47	$1.55M ₿0	$0.002887 ₿0.0000011	$0.002553 ₿0.0000010	$115K ₿1.82	$2.88M	$1.55M ₿0
3225	STFX STFX	$0.002372 ₿0.00000089	1.41	$1.54M ₿552.1	$0.002398 ₿0.00000090	$0.002294 ₿0.00000085	$2.45K ₿0.95	$2.11M ₿886.01	$1.54M ₿552.1
3226	KIKICat KIKI	$0.001524	11.31	$1.54M	$0.001558	$0.001362	$637.91K	$1.54M	$1.54M
3229	SafeCoin SAFE	$0.04934 ₿0.0000015	-6.35	$1.54M ₿49.01	$0.05294 ₿0.0000016	$0.04834 ₿0.0000012	$53.93 ₿0	$1.54M ₿49.01	$1.54M ₿49.01
3231	Lava LAVA	$0.004071 ₿0.00000055	1.97	$1.53M ₿0	$0.004098 ₿0.00000059	$0.003866 ₿0.00000053	$228.27K ₿4.54	$4.07M ₿558.93	$1.53M ₿0
3233	AgentTank TANK	$0.001541	11.67	$1.54M	$0.001553	$0.00138	$946.21K	$1.54M	$1.54M
3237	BoxBet BXBT	$0.01791 ₿0.0000026	-0.86	$1.53M ₿201.19	$0.0184 ₿0.0000027	$0.01785 ₿0.0000026	$24.78K ₿0.23	$1.71M ₿257.55	$1.53M ₿201.19
3240	ElonRWA ELONRWA	$0.00004425	0.36	$1.52M	$0.0000453	$0.00004381	$990.65	$3.08M	$1.52M
3241	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.56 ₿0.00013	$10.83 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3244	MindAI MDAI	$1.65 ₿0.00015	-0.38	$1.52M ₿149.04	$1.7 ₿0.00017	$1.64 ₿0.00014	$820.4 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3246	Vibe Cat VIBE	$0.001543	-12.44	$1.51M	$0.002133	$0.001522	$145.92K	$1.51M	$1.51M
3248	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.29	$1.51M ₿48.04	$11.7 ₿0.00055	$11.66 ₿0.00036	$3.44K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3249	Agent YP by Virtuals AIYP	$0.001506	8.09	$1.51M	$0.001565	$0.001356	$6.98K	$1.51M	$1.51M
3252	xFund XFUND	$151.23 ₿0.0069	-0.21	$1.51M ₿69.15	$153.62 ₿0.0073	$150.11 ₿0.0069	$726.06 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3253	Stash Inu STASH	$0.0001596 ₿0.000000024	-0.41	$1.5M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$133.72K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
3254	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3255	sudoswap SUDO	$0.05903 ₿0.0000030	-8.00	$1.5M ₿77.34	$0.06416 ₿0.0000032	$0.0587 ₿0.0000029	$118.08K ₿10.66	$3.43M ₿178.44	$1.5M ₿77.34
3256	Flamengo Fan Token MENGO	$0.1258 ₿0.0000097	1.32	$1.5M ₿126.5	$0.1301 ₿0.0000097	$0.1234 ₿0.0000094	$180.62K ₿2.2	$3.78M ₿291.89	$1.5M ₿126.5
3257	Nucleon xCFX XCFX	$0.09574 ₿0.0000056	0.89	$1.5M ₿97.9	$0.0965 ₿0.0000057	$0.09396 ₿0.0000053	$42.12 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3258	STARS STARS	$0.00003556	-11.33	$1.5M	$0.00004156	$0.00003526	$45.01K	$1.5M	$1.5M
3259	Spookyswap BOO	$0.1506 ₿0.000036	18.68	$1.49M ₿367.38	$0.1532 ₿0.000038	$0.1237 ₿0.000033	$66.84K ₿9.63	$2.06M ₿505.9	$1.49M ₿367.38
3260	ION ION	$70.12 ₿0.0054	-2.20	$1.49M ₿116.95	$75.44 ₿0.0057	$69.88 ₿0.0054	$995.06 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3264	Pundi X PURSE PURSE	$0.00005425 ₿0.0000000046	-0.46	$1.49M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005351 ₿0.0000000046	$31.27K ₿18.82	$2.75M ₿244.89	$1.49M ₿129.93
3268	Catana CATANA	$0.001498	25.49	$1.48M	$0.00166	$0.001107	$529.07K	$1.48M	$1.48M
3271	Globiance Exchange GBEX	$0.000000004 ₿0.00000000000068	3.47	$1.47M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$9.23K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3272	Azuro Protocol AZUR	$0.007108	2.75	$1.47M	$0.007184	$0.006917	$229.5K	$7.11M	$1.47M
3273	Mancium MANC	$0.1471 ₿0.000012	-14.23	$1.47M ₿120.77	$0.1715 ₿0.000012	$0.1392 ₿0.000011	$293.63 ₿1.75	$14.71M ₿1.21K	$1.47M ₿120.77
3274	She Rises AKA	$0.001471	-1.59	$1.47M	$0.001555	$0.001456	$163.2K	$1.47M	$1.47M
3275	Tema TEMA	$0.001475	-13.91	$1.47M	$0.001929	$0.001432	$434.21K	$1.47M	$1.47M
3276	VinuChain VC	$0.008938 ₿0.00000087	0.94	$1.47M ₿121.79	$0.009166 ₿0.00000090	$0.008794 ₿0.00000086	$357.41K ₿20.28	$8.69M ₿868.41	$1.47M ₿121.79
3278	Hemule HEMULE	$0.001494 ₿0.00000025	-0.33	$1.46M ₿247.6	$0.001528 ₿0.00000026	$0.001487 ₿0.00000022	$367.08K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3279	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3280	Crashout CRASHOUT	$0.001463	32.29	$1.46M	$0.001621	$0.001014	$114.44K	$1.46M	$1.46M
3282	Torum XTM	$0.007499 ₿0.00000095	-36.94	$1.46M ₿185.03	$0.01189 ₿0.00000095	$0.006617 ₿0.00000093	$97.58K ₿3.11	$5.98M ₿763.64	$1.46M ₿185.03
3288	Holdcoin HOLD	$0.0001455	7.58	$1.45M	$0.0001497	$0.0001339	$261.58K	$1.45M	$1.45M
3289	BITCOIN•BRO•BEAR (Runes) BRO	$0.001443	0.06	$1.44M	$0.001458	$0.001257	$412.45	$1.44M	$1.44M
3293	UNFK $UNFK	$0.00000001599	1.22	$1.44M	$0.00000001633	$0.0000000158	$19.78	$1.44M	$1.44M
3296	Chirpley CHRP	$0.002014 ₿0.00000037	3.98	$1.44M ₿210.05	$0.002028 ₿0.00000041	$0.001935 ₿0.00000037	$92.96K ₿2.42	$2.01M ₿379.43	$1.44M ₿210.05
3298	STEAM STEAM	$0.007249	2.71	$1.44M	$0.007277	$0.007046	$1.88K	$7.27M	$1.44M
3299	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.7005 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3300	ETHEREUM IS GOOD EBULL	$0.0001436	5.47	$1.44M	$0.0001453	$0.00013	$104.63K	$1.44M	$1.44M
3301	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8194 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3302	Gains GAINS	$0.02622 ₿0.0000039	-0.71	$1.43M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$56.85K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3303	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3305	SALT SALT	$0.01638 ₿0.00000026	2.32	$1.43M ₿23.56	$0.01738 ₿0.00000033	$0.01556 ₿0.00000024	$396.48 ₿0.28	$1.97M ₿32.32	$1.43M ₿23.56
3308	REVV REVV	$0.001299 ₿0.00000021	5.40	$1.43M ₿175.16	$0.001362 ₿0.00000022	$0.001231 ₿0.00000021	$275.09K ₿7.82	$3.87M ₿642.53	$1.43M ₿175.16
3310	Gotti Token GOTTI	$28.35	-1.37	$1.42M	$29.31	$28.18	$917.74	$1.42M	$1.42M
3311	FXN FXN	$0.001583	0.05	$1.42M	$0.001653	$0.001572	$230.89K	$1.58M	$1.42M
3312	Didi Bam Bam DDBAM	$0.06761	1.00	$1.42M	$0.0686	$0.06667	$46.24	$1.42M	$1.42M
3313	Clarity CLARITY	$0.001665	-0.51	$1.42M	$0.0017	$0.001651	$289.69	$3.33M	$1.42M
3314	Everest ID	$0.01216 ₿0.0000024	-2.56	$1.42M ₿283.51	$0.01434 ₿0.0000025	$0.01213 ₿0.0000024	$27.26K ₿2.61	$9.71M ₿1.94K	$1.42M ₿283.51
3315	HMX HMX	$0.3394 ₿0.00011	2.75	$1.42M ₿177.22	$0.3543 ₿0.00011	$0.3206 ₿0.00011	$108.04K ₿0.62	$3.45M ₿1.14K	$1.42M ₿177.22
3317	Witnet WIT	$0.001058 ₿0.00000013	5.47	$1.41M ₿176.97	$0.001061 ₿0.00000013	$0.0009683 ₿0.00000012	$107.35K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3320	Neos Credits NCR	$0.03468 ₿0.0000030	0.29	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03457 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3323	Satori Network SATORI	$3.01	9.51	$1.41M	$3.49	$2.75	$3.59K	$1.51M	$1.41M
3324	Inter Stable Token IST	$1 ₿0.000014	0.66	$1.41M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.15K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3329	RIBBIT RBT	$0.0000034 ₿0.000000000093	6.93	$1.4M ₿38.1	$0.000003559 ₿0.00000000012	$0.00000318 ₿0.000000000092	$19.92K ₿0.66	$1.4M ₿38.1	$1.4M ₿38.1
3335	FUSION FSN	$0.01792 ₿0.0000026	-11.09	$1.39M ₿199.96	$0.02015 ₿0.0000028	$0.0178 ₿0.0000024	$206.92K ₿1.68	$1.4M ₿201.35	$1.39M ₿199.96
3336	Per Community PER	$0.002319 ₿0.00000021	-4.52	$1.39M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$477.61 ₿0.01	$1.39M ₿126.1	$1.39M ₿65.49
3337	Sallar ALL	$0.0005345	2.84	$1.39M	$0.0005419	$0.0005085	$24.04K	$1.39M	$1.39M
3338	Origin DeFi Governance OGV	$0.008516 ₿0.00000022	-0.98	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008488 ₿0.00000018	$637.54 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3340	zkSwap Finance ZF	$0.002522 ₿0.00000074	0.70	$1.39M ₿250.31	$0.002565 ₿0.00000078	$0.002492 ₿0.00000073	$149.13K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3344	Chappyz CHAPZ	$0.000195 ₿0.000000063	-0.43	$1.38M ₿150.53	$0.0001964 ₿0.000000066	$0.0001914 ₿0.000000063	$109.65K ₿8.86	$1.95M ₿634.84	$1.38M ₿150.53
3348	ZKBase ZKB	$0.006168 ₿0.00000060	-18.38	$1.38M ₿134.24	$0.007558 ₿0.00000060	$0.006004 ₿0.00000056	$62.06K ₿55.21	$3.69M ₿359.26	$1.38M ₿134.24
3349	QuantixAI QAI	$96.4 ₿0.000016	0.22	$1.38M ₿0	$97.39 ₿0.000018	$95.79 ₿0.000015	$3.52M ₿0.34	$963.97M ₿1.09	$1.38M ₿0
3354	Hasbulla's Cat BARSIK	$0.001368	4.46	$1.37M	$0.001495	$0.00131	$1.99M	$1.37M	$1.37M
3355	Bifrost Voucher MANTA VMANTA	$0.2813	5.27	$1.37M	$0.4715	$0.2669	$73.03	$1.37M	$1.37M
3356	XSL Labs SYL	$0.0001771 ₿0.0000000065	0.03	$1.37M ₿0	$0.0001772 ₿0.0000000066	$0.0001761 ₿0.0000000063	$42.75K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3357	RedFOX Labs RFOX	$0.0007093 ₿0.000000076	65.57	$1.37M ₿141.24	$0.0007927 ₿0.000000081	$0.0004233 ₿0.000000073	$12.82 ₿3.53	$1.41M ₿152.19	$1.37M ₿141.24
3360	EarnBet EBET	$0.0002966 ₿0.000000021	0.37	$1.36M ₿101.72	$0.0002974 ₿0.000000021	$0.0002955 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3361	AgentLayer AGENT	$0.002701	-8.80	$1.36M	$0.003285	$0.002523	$104.68K	$2.77M	$1.36M
3363	Buz Economy BUZ	$0.09061	-0.54	$1.36M	$0.09262	$0.09035	$115K	$1.36M	$1.36M
3364	Geojam JAM	$0.0001791 ₿0.000000031	17.59	$1.36M ₿176.89	$0.000205 ₿0.000000033	$0.0001522 ₿0.000000030	$139.52K ₿2.96	$1.43M ₿253.02	$1.36M ₿176.89
3366	Reddcoin RDD	$0.0000406 ₿0.0000000016	3.09	$1.36M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$101.94 ₿0.04	$1.36M	$1.36M ₿52.36
3367	Tardi TARDI	$0.001356	0.75	$1.36M	$0.001389	$0.001338	$1.51K	$1.36M	$1.36M
3369	GET Protocol GET	$0.3372 ₿0.000042	-11.32	$1.36M ₿514.19	$0.3915 ₿0.000044	$0.3362 ₿0.000039	$1.98K ₿3.44	$7.73M ₿967.58	$1.36M ₿514.19
3371	21.co Wrapped BTC 21BTC	$104,299	0.36	$1.35M	$105,648	$103,794	$39.34K	$1.35M	$1.35M
3374	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$56.21 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3376	WeSendit WSI	$0.001823 ₿0.00000024	-4.68	$1.34M ₿62.92	$0.001915 ₿0.00000024	$0.001822 ₿0.00000023	$154.78K ₿1.99	$2.71M ₿359.2	$1.34M ₿62.92
3381	LockTrip LOC	$0.0808 ₿0.0000033	0.68	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.07972 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3382	Whales Market WHALES	$0.05108 ₿0.000025	-3.99	$1.33M ₿532.49	$0.05367 ₿0.000027	$0.05088 ₿0.000020	$12.27K ₿87.88	$5.12M ₿2.51K	$1.33M ₿532.49
3383	Dither DITH	$0.01332 ₿0.0000022	-8.10	$1.33M ₿0	$0.0149 ₿0.0000025	$0.01327 ₿0.0000021	$22.95K ₿0.29	$1.33M ₿219.04	$1.33M ₿0
3386	Troy TROY	$0.0001308 ₿0.000000045	1.02	$1.33M ₿458.24	$0.0001359 ₿0.000000047	$0.000125 ₿0.000000045	$1.23M ₿40.76	$1.33M ₿458.24	$1.33M ₿458.24
3390	SUI Agents SUIAI	$0.01982	-2.02	$1.32M	$0.02048	$0.01974	$274.62K	$1.32M	$1.32M
3394	MetaCene MAK	$0.006883	2.07	$1.32M	$0.006935	$0.00668	$3.57M	$6.89M	$1.32M
3395	Big Data Protocol BDP	$0.05457 ₿0.0000037	0.87	$1.32M ₿89.68	$0.05548 ₿0.0000039	$0.05403 ₿0.0000035	$174.43K ₿3.19	$3.54M ₿240.99	$1.32M ₿89.68
3398	Polka City POLC	$0.003195 ₿0.00000026	1.40	$1.31M ₿110.1	$0.003219 ₿0.00000031	$0.002051 ₿0.00000026	$299.38K ₿32.4	$2.17M ₿181.99	$1.31M ₿110.1
3399	Anchor Protocol ANC	$0.003745 ₿0.00000028	50.11	$1.31M ₿99	$0.003843 ₿0.00000030	$0.002494 ₿0.00000027	$66.5K ₿2.18	$3.75M ₿282.54	$1.31M ₿99
3400	Sensi SENSI	$0.005475 ₿0.00000011	0.85	$1.31M ₿24.55	$0.005517 ₿0.00000011	$0.00532 ₿0.00000011	$1.21K ₿0	$1.34M ₿28.24	$1.31M ₿24.55
3404	Engines of Fury FURY	$0.02611	-5.32	$1.3M	$0.03052 ₿0.	$0.02507 ₿0.	$430.76K ₿0	$3.11M	$1.3M
3406	Joystream JOY	$0.001199 ₿0.00000026	0.11	$1.3M ₿234.77	$0.001356 ₿0.00000026	$0.001115 ₿0.00000025	$103.15K ₿13	$1.32M ₿279.97	$1.3M ₿234.77
3411	BSCPAD BSCPAD	$0.0163 ₿0.0000023	-1.07	$1.29M ₿191.95	$0.0166 ₿0.0000024	$0.01582 ₿0.0000018	$376.18K ₿17.36	$2.86M ₿425.52	$1.29M ₿191.95
3412	Feathercoin FTC	$0.004474 ₿0.000000066	45.23	$1.29M ₿18.26	$0.004474 ₿0.000000066	$0.003045 ₿0.000000064	$1.19 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3413	Convertible JPY Token CJPY	$0.006069 ₿0.000000088	-0.53	$1.29M ₿2.82	$0.006161	$0.006057	$2.21K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3414	Dypius DYP	$0.008251 ₿0.00000097	-4.86	$1.29M ₿82.04	$0.008774 ₿0.0000010	$0.008205 ₿0.00000071	$194.54K ₿11.68	$1.9M ₿220.32	$1.29M ₿82.04
3416	Tower TOWER	$0.000442 ₿0.00000016	13.54	$1.29M ₿206.34	$0.0004443 ₿0.00000019	$0.0003871 ₿0.00000015	$165.47K ₿14.49	$4.42M ₿1.63K	$1.29M ₿206.34
3417	PKT PKT	$0.0003616 ₿0.000000050	-0.36	$1.29M ₿218.24	$0.0003707 ₿0.000000056	$0.0003593 ₿0.000000048	$172.2 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3418	Catboy CATBOY	$0.006443 ₿0.0000014	-1.38	$1.29M ₿269.44	$0.006539 ₿0.0000017	$0.006394 ₿0.0000013	$202.39K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3419	NAGA NGC	$0.01651 ₿0.00000062	0.78	$1.29M ₿49.11	$0.01652 ₿0.00000064	$0.01636 ₿0.00000060	$3.9K ₿1.94	$1.29M ₿49.11	$1.29M ₿49.11
3420	CATS CATS	$0.000005259	-28.04	$1.29M	$0.000007379	$0.000004889	$8.03M	$3.15M	$1.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}