Pagina dei risultati 23 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2764	Nekocoin ((=ↀωↀ=))	$0.001146	3.91	$1.99M	$0.001179	$0.001101	$691.12	$3.1M	$1.99M
2765	Catcoin CAT	$0.1322 ₿0.00000019	26.14	$1.99M ₿1.37	$0.139 ₿0.	$0.09952 ₿0.	$2.75K ₿0	$2.78M	$1.99M ₿1.37
2766	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.28	$1.99M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$869.33 ₿0.14	$1.99M	$1.99M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.4 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Settled EthXY Token SEXY	$0.01963 ₿0.000022	-5.27	$1.97M ₿0	$0.02238 ₿0.000024	$0.01944 ₿0.000021	$30.78K ₿5.74	$1.97M	$1.97M ₿0
2774	Data Lake LAKE	$0.001304 ₿0.00000033	-3.16	$1.96M ₿303.09	$0.001383 ₿0.00000034	$0.001172 ₿0.00000032	$13.32K ₿3.19	$3.26M ₿840.17	$1.96M ₿303.09
2775	CatSlap SLAP	$0.0004971	-3.17	$1.96M	$0.0005232	$0.0004971	$2.71K	$3.75M	$1.96M
2776	IRISnet IRIS	$0.001196 ₿0.00000054	0.33	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$83.29K ₿56.54	$2.39M ₿1.1K	$1.96M ₿884.57
2777	Unmarshal MARSH	$0.02964 ₿0.0000033	-0.08	$1.96M ₿175.22	$0.03024 ₿0.0000035	$0.02941 ₿0.0000033	$428.67K ₿8.82	$2.95M ₿332.2	$1.96M ₿175.22
2778	Verse VERSE	$0.00006342 ₿0.0000000052	-3.26	$1.96M ₿67.47	$0.00007126 ₿0.0000000055	$0.00006305 ₿0.0000000051	$74.25K ₿1.42	$12.33M ₿1.02K	$1.96M ₿67.47
2779	LandX Governance Token LNDX	$0.15 ₿0.000031	-7.76	$1.96M ₿213.47	$0.1626 ₿0.000034	$0.149 ₿0.000031	$276.84K ₿11.52	$10.22M ₿2.07K	$1.96M ₿213.47
2780	Build On BNB BOB	$0.000000004696	-2.34	$1.96M	$0.0000000051	$0.000000004572	$115.01K	$1.96M	$1.96M
2781	Wisdomise AI WSDM	$0.004017	-11.10	$1.96M	$0.004549	$0.003972	$628.04K	$4.02M	$1.96M
2783	Everest ID	$0.01664 ₿0.0000024	8.34	$1.95M ₿283.51	$0.01681 ₿0.0000025	$0.01531 ₿0.0000024	$28.14K ₿2.61	$13.35M ₿1.94K	$1.95M ₿283.51
2784	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2786	BoxBet BXBT	$0.02273 ₿0.0000026	2.05	$1.94M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$171.13K ₿0.23	$2.17M ₿257.55	$1.94M ₿201.19
2789	QBX QBX	$0.001405	12.23	$1.94M	$0.001467	$0.001221	$45.48K	$1.94M	$1.94M
2793	Cyclix Games CYG	$0.1326	-15.01	$1.93M	$0.1561	$0.1323	$12.4K	$1.93M	$1.93M
2794	Holdcoin HOLD	$0.000193	1.31	$1.93M	$0.0002056	$0.0001864	$354.85K	$1.93M	$1.93M
2795	Gala Film FILM	$0.01553	-6.13	$1.92M	$0.018	$0.0149	$934.16	$1.92M	$1.92M
2796	Vapor VAPOR	$0.001918	-1.77	$1.92M	$0.001953	$0.001913	$4.82K	$1.92M	$1.92M
2798	Gala Music MUSIC	$0.0132 ₿0.0000017	-1.90	$1.92M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$567.57K ₿94	$1.92M ₿184.09	$1.92M ₿184.09
2801	Optimus AI OPTI	$0.01886 ₿0.0000041	-1.24	$1.89M ₿419.12	$0.0213 ₿0.0000046	$0.01909 ₿0.0000040	$22.3K ₿11.32	$1.89M ₿419.12	$1.89M ₿419.12
2803	Tetsuo Coin TETSUO	$0.001913	3.92	$1.91M	$0.002048	$0.001772	$147.57K	$1.91M	$1.91M
2805	Chickencoin CHKN	$0.00000002772 ₿0.0000000000072	-1.91	$1.91M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$92.81K ₿31.11	$1.91M ₿462.5	$1.91M ₿0
2807	Suicune HSUI	$0.007773 ₿0.00000033	-18.72	$1.9M ₿0	$0.009564 ₿0.0000016	$0.007129 ₿0.00000033	$12.25K ₿0.31	$1.9M ₿396.55	$1.9M ₿0
2808	Paribus PBX	$0.0002549 ₿0.000000033	-0.18	$1.91M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$230.01K ₿3.44	$2.37M ₿306.92	$1.91M ₿238.07
2809	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.0089 ₿0.000000094	$0.008592 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2810	governance ZIL GZIL	$3.4 ₿0.000083	0.10	$1.9M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$13.13 ₿0.02	$2.46M ₿60.64	$1.9M ₿46.98
2813	DeepFakeAI FAKEAI	$0.001982 ₿0.00000019	-1.19	$1.9M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$37.14K ₿7.96	$1.9M ₿186.16	$1.9M ₿186.16
2814	Origin DeFi Governance OGV	$0.005998 ₿0.00000022	-0.43	$1.9M ₿141.53	$0.006089 ₿0.00000024	$0.005934 ₿0.00000018	$18.2 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2815	Twin Protocol TWIN	$0.0072	-12.38	$1.9M	$0.008217	$0.007027	$32.64K	$7.21M	$1.9M
2816	Blend BLND	$0.05369	2.73	$1.89M	$0.05404	$0.05227	$2.18K	$3.61M	$1.89M
2817	Strategic Bitcoin Reserve SBR	$0.08978	-10.07	$1.89M	$0.1018	$0.08969	$361.49K	$1.89M	$1.89M
2818	Mt Pelerin Shares MPS	$3.77 ₿0.000074	-1.07	$1.89M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$188.67 ₿0.04	$37.74M ₿746.85	$1.89M ₿37.34
2819	Banana BANANA	$0.2279 ₿0.000029	14.95	$1.88M ₿182.59	$0.2564 ₿0.000031	$0.1635 ₿0.000029	$40.58K ₿1.32	$2.85M ₿307.85	$1.88M ₿182.59
2821	Chain-key Ethereum CKETH	$1,807.41 ₿0.051	-0.22	$1.88M ₿0	$1,826.63 ₿0.051	$1,777.07 ₿0.049	$3.65K ₿0.05	$1.88M	$1.88M ₿0
2823	sci-hub SCIHUB	$0.001881	-0.60	$1.88M	$0.001923	$0.001869	$751.27K	$1.88M	$1.88M
2824	MContent MCONTENT	$0.00000000051 ₿0.000000000000027	4.21	$1.88M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000469 ₿0.000000000000025	$58.95K ₿9.68	$3.07M ₿165.2	$1.88M ₿101.02
2826	Unifi Protocol DAO UNFI	$0.2378 ₿0.000077	0.07	$1.88M ₿610.25	$0.2471 ₿0.000081	$0.2324 ₿0.000077	$229.4K ₿226.9	$2.38M ₿773.47	$1.88M ₿610.25
2827	Switcheo SWTH	$0.001088 ₿0.00000012	0.95	$1.87M ₿214.71	$0.001095 ₿0.00000012	$0.001077 ₿0.00000012	$689.34 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2828	Cerebrum DAO NEURON	$0.0001017	0.15	$1.87M	$0.0001019	$0.0001015	$89.64	$8.75M	$1.87M
2829	Xend Finance RWA	$0.01442 ₿0.0000033	-0.56	$1.87M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$28.41K ₿13.89	$2.88M ₿676.28	$1.87M ₿395.27
2830	BITCOIN•BRO•BEAR (Runes) BRO	$0.001866	0.78	$1.87M	$0.001868	$0.001636	$4.8K	$1.87M	$1.87M
2831	Stable STABLE	$1.86 ₿0.00010	1.67	$1.86M ₿0	$1.86 ₿0.00010	$1.83 ₿0.000095	$20.19 ₿0.06	$1.86M	$1.86M ₿0
2832	Injective Quants QUNT	$0.003074	9.26	$1.86M	$0.003075	$0.002658	$19.62K	$1.86M	$1.86M
2833	DeFi DEFI	$0.005579 ₿0.0000020	0.37	$1.86M ₿352.18	$0.006407 ₿0.0000022	$0.004763 ₿0.0000020	$1.33M ₿9.12	$5.56M ₿2.07K	$1.86M ₿352.18
2834	Spice SFI	$23.06 ₿0.00048	-8.01	$1.85M ₿38.45	$25.06 ₿0.00055	$21.4 ₿0.00047	$51.73K ₿1.02	$2.13M ₿44.25	$1.85M ₿38.45
2835	Mystery MYSTERY	$0.000000004389	-11.74	$1.85M	$0.000000005033	$0.000000004388	$1.18M	$1.85M	$1.85M
2837	Particl PART	$0.1236 ₿0.0000053	-1.68	$1.84M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.53K ₿1.54	$1.84M	$1.84M ₿74.19
2838	Feisty Doge NFT NFD	$0.00003282 ₿0.0000000046	1.19	$1.84M ₿262.3	$0.00003295 ₿0.0000000053	$0.00003215 ₿0.0000000046	$2.44K ₿7.34	$3.28M ₿468.1	$1.84M ₿262.3
2840	STARS STARS	$0.00004344	-9.50	$1.83M	$0.00004903	$0.00004309	$35.11K	$1.83M	$1.83M
2845	Tidecoin TDC	$0.09884	0.31	$1.83M	$0.09963	$0.09139	$427.03	$1.83M	$1.83M
2847	Berry BERRY	$0.0001867 ₿0.0000000074	-3.09	$1.83M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001865 ₿0.0000000072	$875.23K ₿739.64	$1.87M ₿74.57	$1.83M ₿73.01
2848	Darwinia Network Native Token RING	$0.001074 ₿0.000000072	-0.20	$1.83M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$76.98K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2850	ShibaDoge SHIBDOGE	$0 ₿0.	0.92	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.82K ₿0	$2.94M ₿115.28	$1.83M ₿58.71
2853	Gamma Strategies GAMMA	$0.02768 ₿0.0000027	11.83	$1.81M ₿181.7	$0.03047 ₿0.0000029	$0.02426 ₿0.0000027	$27.86K ₿1.48	$2.78M ₿279.11	$1.81M ₿181.7
2854	Brainlet BRAINLET	$0.001773	-14.63	$1.81M	$0.002089	$0.001813	$129.83K	$1.81M	$1.81M
2855	MarsDAO MDAO	$0.023 ₿0.0000025	0.47	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02283 ₿0.0000023	$93.31K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2857	Qi Dao QI	$0.01231 ₿0.00000063	2.81	$1.8M ₿52.98	$0.01244	$0.01185	$19.14 ₿0.01	$2.46M ₿126.32	$1.8M ₿52.98
2859	Nasdaq420 NASDAQ420	$0.001805	14.92	$1.79M	$0.001822	$0.001571	$43.84K	$1.79M	$1.79M
2860	Catboy CATBOY	$0.008969 ₿0.0000014	-0.51	$1.79M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$221.85K ₿16.9	$1.79M ₿283.53	$1.79M ₿269.44
2863	Peng PENG	$0.0179 ₿0.0000040	-0.03	$1.79M ₿406.18	$0.01822 ₿0.0000045	$0.01717 ₿0.0000032	$138.49K ₿110.29	$1.79M ₿406.18	$1.79M ₿406.18
2865	DogeGF DOGEGF	$0.000000000065 ₿0.0000000000000026	6.62	$1.78M ₿71.84	$0.000000000065 ₿0.0000000000000029	$0.00000000006 ₿0.0000000000000026	$5.41K ₿0.74	$2.11M ₿87.86	$1.78M ₿71.84
2867	Suncat SUNCAT	$0.001773	0.29	$1.77M	$0.001797	$0.00176	$1.17M	$1.77M	$1.77M
2868	Pikamoon PIKA	$0.00009943 ₿0.000000027	-1.16	$1.77M ₿0	$0.0001055 ₿0.000000028	$0.0000981 ₿0.000000024	$17.71K ₿8.73	$4.65M ₿1.36K	$1.77M ₿0
2869	BEPRO Network BEPRO	$0.0001772 ₿0.000000020	2.78	$1.77M ₿204.08	$0.0001787 ₿0.000000021	$0.0001694 ₿0.000000019	$159.44K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2870	Clarity CLARITY	$0.002078	-1.48	$1.77M	$0.002159	$0.002062	$332.82	$4.16M	$1.77M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02262 ₿0.00000024	$0.02025 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Skull of Pepe Token SKOP	$0.01183	-3.12	$1.77M	$0.01222	$0.01161	$185.67K	$1.77M	$1.77M
2877	GOATS GOATS	$0.00009228	4.43	$1.74M	$0.00009286	$0.00008644	$1.06M	$1.81M	$1.74M
2880	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2881	HeeeHeee HEEHEE	$0.002258	0.93	$1.74M	$0.002402	$0.002179	$15.61K	$1.74M	$1.74M
2886	Wrapped Accumulate WACME	$0.006401 ₿0.00000016	0.74	$1.74M ₿38.61	$0.006453 ₿0.00000042	$0.006205 ₿0.00000016	$50.11K ₿0.03	$1.93M ₿43.18	$1.74M ₿38.61
2887	Mumu MUMU	$0.000000002523 ₿0.00000000000018	-1.03	$1.74M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002507 ₿0.00000000000016	$133.9K ₿0.59	$1.74M ₿189.03	$1.74M ₿0
2889	Mobius MOBI	$0.003376 ₿0.00000016	9.53	$1.74M ₿84.76	$0.003422 ₿0.00000016	$0.003081 ₿0.00000015	$18.2K ₿0.42	$3M ₿146.43	$1.74M ₿84.76
2891	Sora Validator Token VAL	$0.02977 ₿0.0000069	9.13	$1.73M ₿486.34	$0.0298 ₿0.0000070	$0.02436 ₿0.0000059	$25.77K ₿0.82	$2.98M ₿695.25	$1.73M ₿486.34
2894	Polkadex PDEX	$0.2313 ₿0.000011	-13.70	$1.73M ₿84.81	$0.2907 ₿0.000011	$0.2235 ₿0.000010	$28.84K ₿2.84	$1.73M ₿84.81	$1.73M ₿84.81
2896	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-2.47	$1.73M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$292.49K ₿36.06	$1.73M ₿284.06	$1.73M ₿284.06
2898	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2903	NanoByte NBT	$0.001328 ₿0.000000036	1.50	$1.71M ₿46.71	$0.001333 ₿0.000000037	$0.001293 ₿0.000000034	$24.33K ₿1.25	$13.26M ₿361.38	$1.71M ₿46.71
2904	COCOS BCX COMBO	$0.02083 ₿0.000013	21.87	$1.71M ₿987.06	$0.02574 ₿0.000014	$0.01516 ₿0.000013	$1.33M ₿56.38	$2.08M ₿1.39K	$1.71M ₿987.06
2908	Reality Metaverse RMV	$0.002313 ₿0.00000075	-0.77	$1.71M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$140.96K ₿7.3	$2.28M ₿759.21	$1.71M ₿226.42
2913	CryoDAO CRYO	$0.5893 ₿0.000018	0.12	$1.69M ₿0	$0.6324 ₿0.000022	$0.5809 ₿0.000017	$10.8K ₿0.43	$2.61M ₿79.71	$1.69M ₿0
2914	xFund XFUND	$169.69 ₿0.0069	5.37	$1.69M ₿69.15	$172.94 ₿0.0073	$160.68 ₿0.0069	$1.92K ₿0.24	$1.69M ₿69.15	$1.69M ₿69.15
2916	Wam WAM	$0.002472 ₿0.00000011	2.02	$1.69M ₿71.92	$0.00248 ₿0.00000011	$0.002406 ₿0.00000011	$61.22K ₿3.19	$2.48M ₿113.83	$1.69M ₿71.92
2917	PoSciDonDAO Token SCI	$0.4539	0.95	$1.68M	$0.475	$0.4496	$9.31K	$8.58M	$1.68M
2922	Everclear NEXT	$0.01565 ₿0.0000033	-3.16	$1.67M ₿356.37	$0.02961 ₿0.0000033	$0.0156 ₿0.0000033	$786.36 ₿49.7	$15.66M ₿3.34K	$1.67M ₿356.37
2926	Swan Chain SWAN	$0.01364	-6.77	$1.67M	$0.01497	$0.01269	$129.48K	$13.64M	$1.67M
2927	Joystream JOY	$0.001558 ₿0.00000026	4.93	$1.67M ₿234.77	$0.001559 ₿0.00000026	$0.001485 ₿0.00000025	$22.65K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
2928	Impermax IBEX	$0.02309 ₿0.00000052	-49.97	$1.67M ₿0	$0.04656 ₿0.00000052	$0.01658 ₿0.00000051	$148.42K ₿0.01	$1.67M ₿26.89	$1.67M ₿0
2929	GHOAD GHOAD	$0.0004176	-3.48	$1.67M	$0.000458	$0.0004163	$202.44K	$1.67M	$1.67M
2930	Thetanuts Finance NUTS	$0.001579	-0.73	$1.67M	$0.001597	$0.001567	$118.34K	$15.81M	$1.67M
2931	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2932	ZooKeeper ZOO	$0.003531 ₿0.000000083	0.82	$1.66M ₿38.82	$0.003568 ₿0.000000084	$0.003448 ₿0.000000078	$719.2 ₿0.53	$1.71M ₿40.07	$1.66M ₿38.82
2938	UNFK $UNFK	$0.00000001824	-1.48	$1.65M	$0.0000000187	$0.00000001814	$18.52	$1.65M	$1.65M
2939	RUSSELL RUSSELL	$0.001699	12.22	$1.64M	$0.001915	$0.001499	$36.53K	$1.64M	$1.64M
2940	Lava LAVA	$0.004377 ₿0.00000055	-4.67	$1.64M ₿0	$0.004709 ₿0.00000059	$0.00436 ₿0.00000053	$148.47K ₿4.54	$4.37M ₿558.93	$1.64M ₿0
2943	Defit DEFIT	$0.05307 ₿0.0000030	-0.39	$1.64M ₿85.4	$0.05375 ₿0.0000031	$0.05219 ₿0.0000030	$49.89 ₿0.09	$2.65M ₿151.39	$1.64M ₿85.4
2944	TypeAI TYPE	$0.1723 ₿0.000036	-2.12	$1.64M ₿0	$0.178 ₿0.000042	$0.1704 ₿0.000028	$4.59K ₿6.15	$1.72M ₿357.88	$1.64M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}