Pagina dei risultati 23 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3336	SafeCoin SAFE	$0.04219 ₿0.0000015	-8.34	$1.32M ₿49.01	$0.04604 ₿0.0000016	$0.04207 ₿0.0000012	$168.04 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3337	ONINO ONI	$0.03349 ₿0.0000053	-0.60	$1.32M ₿193.87	$0.0337 ₿0.0000054	$0.03281 ₿0.0000048	$103.58K ₿1.91	$3.35M ₿541.46	$1.32M ₿193.87
3341	Habibi (Sol) HABIBI	$0.001317	-11.43	$1.33M	$0.0015	$0.001326	$11.91K	$1.33M	$1.33M
3343	HMX HMX	$0.3164 ₿0.00011	4.61	$1.31M ₿177.22	$0.3252 ₿0.00011	$0.3006 ₿0.00011	$62.84K ₿0.62	$3.16M ₿1.14K	$1.31M ₿177.22
3344	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02591 ₿0.00000024	$0.01999 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3345	TopGoal GOAL	$0.002399 ₿0.0000010	-2.18	$1.29M ₿0	$0.002748 ₿0.0000011	$0.002399 ₿0.0000010	$65.79K ₿1.82	$2.4M	$1.29M ₿0
3346	Decimated DIO	$0.002408 ₿0.00000053	-3.25	$1.31M ₿217.26	$0.002512 ₿0.00000054	$0.002406 ₿0.00000051	$308.62K ₿2.61	$2.41M ₿536.73	$1.31M ₿217.26
3353	Buz Economy BUZ	$0.08747	-0.29	$1.31M	$0.08881	$0.08736	$69.77K	$1.31M	$1.31M
3355	Shieldeum SDM	$0.004817	-2.69	$1.3M	$0.005004	$0.004813	$424.93K	$4.82M	$1.3M
3356	Paribus PBX	$0.0001737 ₿0.000000033	-4.02	$1.3M ₿238.07	$0.0001812 ₿0.000000035	$0.0001724 ₿0.000000032	$64.01K ₿3.44	$1.61M ₿306.92	$1.3M ₿238.07
3357	Vesper Finance VSP	$0.1529 ₿0.0000076	-5.40	$1.3M ₿65.42	$0.1618 ₿0.0000086	$0.1521 ₿0.0000068	$474.01 ₿0.26	$1.53M ₿76.84	$1.3M ₿65.42
3358	LockTrip LOC	$0.07883 ₿0.0000033	-0.30	$1.3M ₿54.8	$0.07907 ₿0.0000033	$0.07861 ₿0.0000033	$30.77 ₿0.09	$1.47M ₿61.68	$1.3M ₿54.8
3359	Circuits of Value COVAL	$0.0007298 ₿0.00000043	-2.33	$1.3M ₿757.21	$0.0007607 ₿0.00000045	$0.0007279 ₿0.00000042	$67.87K ₿16.85	$1.3M ₿757.21	$1.3M ₿757.21
3361	DOLA Borrowing Right DBR	$0.06964 ₿0.0000024	-0.69	$1.3M ₿19.39	$0.07043 ₿0.0000024	$0.06951 ₿0.0000023	$34.29K ₿0.13	$2.41M ₿62.97	$1.3M ₿19.39
3362	Tsotchke TSOTCHKE	$0.001374	1.15	$1.29M	$0.001388	$0.001335	$38.8K	$1.37M	$1.29M
3363	Elon Doge Token EDOGE	$0.000000002365 ₿0.000000000000043	-1.52	$1.3M ₿23.92	$0.000000002408 ₿0.000000000000043	$0.000000002361 ₿0.000000000000042	$15.86 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3366	HeadStarter HST	$0.006907 ₿0.00000047	-0.37	$1.29M ₿68.02	$0.006933 ₿0.00000048	$0.006879 ₿0.00000045	$100.34K ₿1.53	$17.27M ₿1.18K	$1.29M ₿68.02
3367	RedFOX Labs RFOX	$0.0006664 ₿0.000000076	84.50	$1.29M ₿141.24	$0.0007201 ₿0.000000081	$0.0003577 ₿0.000000073	$720.99 ₿3.53	$1.32M ₿152.19	$1.29M ₿141.24
3368	RIBBIT RBT	$0.00000312 ₿0.000000000093	6.18	$1.27M ₿38.1	$0.00000352 ₿0.00000000012	$0.000002939 ₿0.000000000092	$35.9K ₿0.66	$1.27M ₿38.1	$1.27M ₿38.1
3372	Solarcoin SLR	$0.01979 ₿0.00000034	-1.27	$1.28M ₿22.13	$0.02006 ₿0.00000034	$0.01977 ₿0.00000033	$607.99 ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3375	Convertible JPY Token CJPY	$0.006041 ₿0.000000088	-1.32	$1.28M ₿2.82	$0.006134	$0.006017	$6.15K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3377	Bitrock BROCK	$0.01429 ₿0.0000026	-4.23	$1.43M ₿266.13	$0.01497 ₿0.0000029	$0.014 ₿0.0000026	$214.51K ₿3.25	$1.43M ₿266.13	$1.43M ₿266.13
3381	Ethos ETHOS	$0.0007762	-4.64	$1.27M	$0.0008157	$0.0007711	$9.13	$3.88M	$1.27M
3382	ASX Capital ASX	$0.1749 ₿0.0000038	-2.45	$1.27M ₿0	$0.1803 ₿0.0000039	$0.1726 ₿0.0000038	$283.59 ₿0.08	$1.75M ₿0.04	$1.27M ₿0
3384	FUSION FSN	$0.01633 ₿0.0000026	-3.34	$1.27M ₿199.96	$0.01771 ₿0.0000028	$0.01625 ₿0.0000024	$144.46K ₿1.68	$1.28M ₿201.35	$1.27M ₿199.96
3386	AIRian AIR	$0.008475	1.04	$1.27M	$0.008484	$0.008172	$66.92K	$8.47M	$1.27M
3389	Pundi X PURSE PURSE	$0.00004617 ₿0.0000000046	5.59	$1.26M ₿129.93	$0.00004746 ₿0.0000000050	$0.00004331 ₿0.0000000046	$49.75K ₿18.82	$2.33M ₿244.89	$1.26M ₿129.93
3390	HeeeHeee HEEHEE	$0.00164	-6.57	$1.28M	$0.00177	$0.001632	$2.83K	$1.28M	$1.28M
3391	AstroPepeX APX	$0.00001966 ₿0.0000000029	5.69	$1.27M ₿189.99	$0.00002082 ₿0.0000000029	$0.00001747 ₿0.0000000024	$47.88K ₿26.93	$1.27M ₿189.99	$1.27M ₿189.99
3393	Galvan IZE	$0.0001979 ₿0.0000000054	-2.16	$1.27M ₿23.42	$0.0002115 ₿0.0000000054	$0.0001833 ₿0.0000000049	$6.42K ₿0.22	$1.27M ₿23.42	$1.27M ₿23.42
3394	nuco.cloud NCDT	$0.03634 ₿0.000016	-5.56	$1.26M ₿564.46	$0.03873 ₿0.000018	$0.03627 ₿0.000016	$168.11K ₿6.96	$1.82M ₿842.14	$1.26M ₿564.46
3395	Charli3 C3	$0.03543 ₿0.0000019	-3.81	$1.26M ₿42.24	$0.03722 ₿0.0000021	$0.03452 ₿0.0000018	$1.63K ₿0.7	$3.54M ₿197.21	$1.26M ₿42.24
3397	PirateCash PIRATE	$0.01941 ₿0.00000036	1.18	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01916 ₿0.00000035	$39.93K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3399	Abyss Token ABYSS	$0.006159 ₿0.00000016	8.48	$1.41M ₿38.03	$0.006379 ₿0.00000016	$0.00553 ₿0.00000015	$41.81K ₿0.02	$3.14M ₿84.44	$1.41M ₿38.03
3400	MindAI MDAI	$1.36 ₿0.00015	-4.84	$1.26M ₿149.04	$1.44 ₿0.00017	$1.35 ₿0.00014	$527.57 ₿1.89	$1.36M ₿155.12	$1.26M ₿149.04
3402	ZBIT•BLUE•BITCOIN ZBIT	$0.05992 ₿0.000039	-0.72	$1.26M ₿893.25	$0.0604 ₿0.000086	$0.05974 ₿0.000034	$727.29 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3403	Loom Network LOOMOLD	$0.001502 ₿0.0000015	-1.27	$1.25M ₿1.24K	$0.001585 ₿0.0000015	$0.001483 ₿0.0000014	$140.85K ₿7.75	$1.5M ₿1.49K	$1.25M ₿1.24K
3404	VinuChain VC	$0.007615 ₿0.00000087	1.17	$1.26M ₿121.79	$0.007768 ₿0.00000090	$0.007354 ₿0.00000086	$388.64K ₿20.28	$7.4M ₿868.41	$1.26M ₿121.79
3405	Revain REV	$0.0000068 ₿0.0000000018	-0.02	$1.26M ₿78.22	$0.0000068 ₿0.0000000018	$0.0000068 ₿0.00000000088	$1.06 ₿0.03	$1.26M ₿78.69	$1.26M ₿78.22
3408	ORC ORC	$0.001238	3.61	$1.24M	$0.001281	$0.00116	$5.94K	$1.24M	$1.24M
3412	Sphynx Labs SPHYNX	$0.0008296 ₿0.00000012	-1.57	$1.24M ₿243.25	$0.0008488 ₿0.00000012	$0.0008278 ₿0.00000011	$75.75 ₿0.68	$1.24M ₿243.25	$1.24M ₿243.25
3413	Clarity CLARITY	$0.001461	-1.71	$1.24M	$0.001489	$0.001452	$116.94	$2.92M	$1.24M
3414	Gains GAINS	$0.02281 ₿0.0000039	-3.18	$1.25M ₿211.42	$0.02371 ₿0.0000039	$0.02275 ₿0.0000038	$43.04K ₿0.81	$2.28M ₿394.56	$1.25M ₿211.42
3419	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-0.34	$1.24M ₿0	$10.21 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3421	ProximaX XPX	$0.0001907 ₿0.000000016	28.87	$1.24M ₿106.45	$0.0001931 ₿0.000000017	$0.000148 ₿0.000000015	$48.29 ₿0.65	$1.72M ₿147.81	$1.24M ₿106.45
3424	PKT PKT	$0.0003439 ₿0.000000050	-3.96	$1.23M ₿218.24	$0.000359 ₿0.000000056	$0.0003395 ₿0.000000048	$119.77 ₿1.35	$2.06M ₿304.35	$1.23M ₿218.24
3425	ElonRWA ELONRWA	$0.00003668	-3.88	$1.23M	$0.0000384	$0.00003643	$1.5K	$2.56M	$1.23M
3426	Max on ETH MAXETH	$0.000001269	2.47	$1.22M	$0.000001289	$0.00000121	$52.6K	$1.22M	$1.22M
3428	Suncat SUNCAT	$0.001242	-1.39	$1.24M	$0.001282	$0.0012	$1.84M	$1.24M	$1.24M
3434	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3435	Mindscraft MINDS	$0.001222	7.21	$1.23M	$0.001626	$0.001123	$38.5K	$1.23M	$1.23M
3436	RUSSELL RUSSELL	$0.001258	-2.12	$1.22M	$0.001412	$0.001231	$16.39K	$1.22M	$1.22M
3437	SUI Agents SUIAI	$0.01845	-1.47	$1.23M	$0.01902	$0.01797	$235.21K	$1.23M	$1.23M
3439	Switcheo SWTH	$0.0007087 ₿0.00000012	-1.95	$1.22M ₿214.71	$0.0007247 ₿0.00000012	$0.0007086 ₿0.00000012	$233.75 ₿1.1	$1.53M ₿269.53	$1.22M ₿214.71
3440	Forty Two DAO Token FTD	$0.0758	-11.46	$1.22M	$0.08615	$0.07038	$5.67K	$7.58M	$1.22M
3442	Hemule HEMULE	$0.001249 ₿0.00000025	-7.50	$1.22M ₿247.6	$0.001362 ₿0.00000026	$0.001239 ₿0.00000022	$297.73K ₿11.7	$1.22M ₿247.6	$1.22M ₿247.6
3443	Kite KITE	$1.45 ₿0.00024	-1.57	$1.2M ₿0	$1.47 ₿0.00025	$1.39 ₿0.00022	$1.18K ₿0.42	$1.22M ₿249.57	$1.2M ₿0
3445	Luminous LUM	$1.21	-5.00	$1.21M	$1.3	$1.19	$264.46K	$1.21M	$1.21M
3451	Injective Quants QUNT	$0.002009	-10.28	$1.22M	$0.002259	$0.001996	$2.03K	$1.22M	$1.22M
3452	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$8.38K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3453	Alchemist MIST	$0.4838 ₿0.000016	-1.78	$1.21M ₿36.57	$0.4926 ₿0.000016	$0.4799 ₿0.000016	$1.6 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3454	Flamengo Fan Token MENGO	$0.09966 ₿0.0000097	-4.44	$1.21M ₿126.5	$0.1048 ₿0.0000097	$0.09951 ₿0.0000094	$131.04K ₿2.2	$2.99M ₿291.89	$1.21M ₿126.5
3456	BASED BASED	$0.001225	-9.29	$1.23M	$0.001398	$0.001218	$12.71K	$1.23M	$1.23M
3458	Move Dollar MOD	$0.9974 ₿0.000014	-0.01*	$1.2M ₿0	$0.9977 ₿0.000015	$0.9972 ₿0.000014	$63.69K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3459	TAO INU TAONU	$0.001294 ₿0.00000018	8.71	$1.2M ₿0	$0.001352 ₿0.00000019	$0.001147 ₿0.00000015	$49.93K ₿4.42	$1.2M ₿166.71	$1.2M ₿0
3460	Stryke SYK	$0.03274 ₿0.0000058	-3.30	$1.2M ₿0	$0.03399 ₿0.0000060	$0.03243 ₿0.0000057	$48.83 ₿0.87	$1.2M	$1.2M ₿0
3463	MetaCene MAK	$0.006273	15.96	$1.2M	$0.006939	$0.005347	$1.77M	$6.26M	$1.2M
3464	Nigella Chain NIGELLA	$0.7499	-1.46	$1.21M	$0.8189	$0.6671	$257.43K	$141.01M	$1.21M
3465	rETH2 RETH2	$2,584.92 ₿0.050	-0.70	$1.2M ₿45.49	$5,501.41 ₿0.050	$5,412.61 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3467	Dither DITH	$0.01195 ₿0.0000022	-4.39	$1.2M ₿0	$0.0126 ₿0.0000025	$0.01193 ₿0.0000021	$2.8K ₿0.29	$1.2M ₿219.04	$1.2M ₿0
3469	Bit Game Verse Token BGVT	$0.00002159 ₿0.00000000036	-1.77	$1.19M ₿19.97	$0.00002197	$0.00002154	$206.02 ₿0	$1.2M ₿20.15	$1.19M ₿19.97
3470	Wormhole Bridged USDC (Fantom) USDC	$0.842	-7.77	$1.19M	$0.9143	$0.8294	$6.4K	$1.19M	$1.19M
3471	SatoshiVM SAVM	$0.1617 ₿0.00010	-4.50	$1.19M ₿747.11	$0.1698 ₿0.00010	$0.1611 ₿0.000094	$117.64K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3472	Everest ID	$0.0102 ₿0.0000024	-6.35	$1.19M ₿283.51	$0.01233 ₿0.0000025	$0.01018 ₿0.0000024	$30.74K ₿2.61	$8.17M ₿1.94K	$1.19M ₿283.51
3473	Based Chad CHAD	$0.00001711 ₿0.00000000074	-4.01	$1.19M ₿0	$0.00001811 ₿0.00000000081	$0.00001688 ₿0.00000000068	$2.18K ₿2.49	$1.19M ₿52.12	$1.19M ₿0
3476	Merit Circle MC	$0.09969 ₿0.000044	4.52	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.09245 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3478	Manifold Finance FOLD	$0.6118 ₿0.00037	-3.85	$1.18M ₿646.56	$0.6377 ₿0.00040	$0.6013 ₿0.00035	$632.36 ₿4.33	$1.22M ₿757.57	$1.18M ₿646.56
3482	HAVAH HVH	$0.001187 ₿0.00000037	-8.97	$1.16M ₿367.78	$0.001359 ₿0.00000039	$0.00119 ₿0.00000036	$183.95K ₿0.97	$11.93M ₿1.93K	$1.16M ₿367.78
3483	The Big Five BFT	$0.00001167 ₿0.0000000068	4.15	$1.16M ₿570.54	$0.00001231 ₿0.0000000082	$0.00001097 ₿0.0000000065	$96.94K ₿0.31	$1.17M ₿690.56	$1.16M ₿570.54
3484	PlayZap PZP	$0.01437 ₿0.0000043	-4.38	$1.19M ₿172.93	$0.01506 ₿0.0000045	$0.01425 ₿0.0000042	$246.81K ₿13.46	$2.16M ₿657.1	$1.19M ₿172.93
3486	AI Agent Layer AIFUN	$0.002469	-9.21	$1.19M	$0.002756	$0.002468	$305.85K	$1.22M	$1.19M
3489	Bifrost Voucher MANTA VMANTA	$0.2383	-8.99	$1.16M	$0.2634	$0.238	$46.74	$1.16M	$1.16M
3494	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	-0.01	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01381 ₿0.00000058	$3.25 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3496	BoxBet BXBT	$0.01362 ₿0.0000026	-3.43	$1.16M ₿201.19	$0.01411 ₿0.0000027	$0.01347 ₿0.0000026	$20.89K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3497	Nekocoin ((=ↀωↀ=))	$0.0006507	-6.73	$1.16M	$0.0007051	$0.0006383	$1.1K	$1.76M	$1.16M
3498	Torum XTM	$0.005827 ₿0.00000095	-28.31	$1.16M ₿185.03	$0.008418 ₿0.00000095	$0.005678 ₿0.00000093	$130.3K ₿3.11	$4.66M ₿763.64	$1.16M ₿185.03
3499	KIKICat KIKI	$0.001168	-4.13	$1.17M	$0.001219	$0.00116	$714.56K	$1.17M	$1.17M
3499	Apeiron APRS	$0.005884 ₿0.000011	-1.50	$1.17M ₿0	$0.005981 ₿0.000013	$0.005773 ₿0.000011	$479.95K ₿186.13	$5.89M ₿11.93K	$1.17M ₿0
3502	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.56 ₿0.000014	$1.53 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3503	Kommunitas KOM	$0.0006928 ₿0.000000040	0.26	$1.15M ₿67.92	$0.0006948 ₿0.000000048	$0.0006786 ₿0.000000039	$86.64K ₿13.27	$1.38M ₿81.48	$1.15M ₿67.92
3504	SocialGood SG	$0.0504 ₿0.00000036	-2.34	$1.15M ₿8.7	$0.05261 ₿0.00000038	$0.04921 ₿0.00000035	$759.21K ₿0.42	$1.37M ₿9.98	$1.15M ₿8.7
3509	Raini Studios Token RST	$0.002033 ₿0.00000098	-4.95	$1.15M ₿557.39	$0.002155 ₿0.0000011	$0.002008 ₿0.00000098	$364.14 ₿2.04	$1.87M ₿906.87	$1.15M ₿557.39
3510	Catboy CATBOY	$0.005748 ₿0.0000014	8.25	$1.15M ₿269.44	$0.005799 ₿0.0000017	$0.005305 ₿0.0000013	$237.14K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3514	Blendr Network BLENDR	$0.02844 ₿0.000039	-1.28	$1.14M ₿1.6K	$0.02914 ₿0.000044	$0.02807 ₿0.000036	$5.45K ₿45.48	$1.19M ₿1.64K	$1.14M ₿1.6K
3515	BlockchainSpace GUILD	$0.002505 ₿0.000000086	-4.24	$1.14M ₿38.22	$0.002661 ₿0.000000087	$0.002497 ₿0.000000081	$59.93K ₿1.08	$2.51M ₿86.3	$1.14M ₿38.22
3516	Ben the Dog BENDOG	$0.001131	-42.26	$1.13M	$0.002013	$0.001119	$523.94K	$1.13M	$1.13M
3518	Utility Cjournal UCJL	$4.23 ₿0.000099	0.14	$1.15M ₿27.21	$4.41 ₿0.00010	$4.18 ₿0.000099	$7.47K ₿2.19	$4.23B ₿99.94K	$1.15M ₿27.21
3522	zkSwap Finance ZF	$0.002058 ₿0.00000074	-7.71	$1.14M ₿250.31	$0.002266 ₿0.00000078	$0.002049 ₿0.00000073	$128.31K ₿48.93	$1.58M ₿436.58	$1.14M ₿250.31
3523	Sperax USD USDS	$0.998 ₿0.000014	-0.11	$1.13M ₿16.73	$1.03 ₿0.000014	$0.993 ₿0.000014	$22.12K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3525	VOLT.WIN VOLT	$0.002069	-1.17	$1.13M	$0.002131	$0.00203	$4.6K	$1.13M	$1.13M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}