หน้าผลลัพธ์ 23 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3219	Holdcoin HOLD	$0.000153	5.14	$1.53M	$0.0001549	$0.0001426	$226.69K	$1.53M	$1.53M
3222	BoxBet BXBT	$0.01786 ₿0.0000026	-1.95	$1.53M ₿201.19	$0.0183 ₿0.0000027	$0.01759 ₿0.0000026	$24.63K ₿0.23	$1.7M ₿257.55	$1.53M ₿201.19
3225	Flamengo Fan Token MENGO	$0.1279 ₿0.0000097	2.22	$1.52M ₿126.5	$0.1299 ₿0.0000097	$0.1234 ₿0.0000094	$194.69K ₿2.2	$3.84M ₿291.89	$1.52M ₿126.5
3227	ElonRWA ELONRWA	$0.00004415	-1.31	$1.52M	$0.00004491	$0.00004351	$860.68	$3.08M	$1.52M
3228	MindAI MDAI	$1.65 ₿0.00015	-0.95	$1.52M ₿149.04	$1.67 ₿0.00017	$1.62 ₿0.00014	$53.91 ₿1.89	$1.65M ₿155.12	$1.52M ₿149.04
3230	STARS STARS	$0.00003604	-11.77	$1.52M	$0.00004131	$0.00003519	$47.61K	$1.52M	$1.52M
3235	SafeCoin SAFE	$0.0485 ₿0.0000015	-8.38	$1.52M ₿49.01	$0.05294 ₿0.0000016	$0.04821 ₿0.0000012	$60.24 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3236	Wrapped DOG WDOG	$0.001515	14.22	$1.52M	$0.00179	$0.001322	$1.79M	$1.52M	$1.52M
3238	Catana CATANA	$0.001507	7.95	$1.51M	$0.001851	$0.001289	$370.08K	$1.51M	$1.51M
3241	xFund XFUND	$151.24 ₿0.0069	-0.25	$1.51M ₿69.15	$152.69 ₿0.0073	$149.08 ₿0.0069	$290.6 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3245	Stash Inu STASH	$0.0001602 ₿0.000000024	0.48	$1.51M ₿0	$0.0001605 ₿0.000000026	$0.000159 ₿0.000000021	$137.92K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3248	TRONKEY TRONKEY	$0.001501	0.45	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3249	ION ION	$70.49 ₿0.0054	-2.83	$1.5M ₿116.95	$72.55 ₿0.0057	$68.95 ₿0.0054	$257.04 ₿0.07	$1.5M ₿116.95	$1.5M ₿116.95
3250	Nucleon xCFX XCFX	$0.09587 ₿0.0000056	0.34	$1.5M ₿97.9	$0.0966 ₿0.0000057	$0.09396 ₿0.0000053	$106.81 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3251	Globiance Exchange GBEX	$0.00000000407 ₿0.00000000000068	1.84	$1.5M ₿251.69	$0.000000004079 ₿0.00000000000068	$0.000000003951 ₿0.00000000000066	$265.16 ₿4.07	$2.04M ₿341.69	$1.5M ₿251.69
3252	AgentTank TANK	$0.001499	-0.67	$1.5M	$0.001576	$0.001436	$732.58K	$1.5M	$1.5M
3253	Carnomaly CARR	$0.0008555 ₿0.000000068	-11.46	$1.5M ₿0	$0.0009983 ₿0.000000076	$0.0007001 ₿0.000000062	$85.39K ₿1.83	$1.5M ₿36.26	$1.5M ₿0
3255	Lava LAVA	$0.003964 ₿0.00000055	0.45	$1.49M ₿0	$0.004124 ₿0.00000059	$0.003914 ₿0.00000053	$263.17K ₿4.54	$3.96M ₿558.93	$1.49M ₿0
3257	KIKICat KIKI	$0.001502	3.50	$1.5M	$0.001564	$0.001431	$486.35K	$1.5M	$1.5M
3259	sudoswap SUDO	$0.05845 ₿0.0000030	-4.53	$1.48M ₿77.34	$0.06276 ₿0.0000032	$0.05639 ₿0.0000029	$122.5K ₿10.66	$3.39M ₿178.44	$1.48M ₿77.34
3260	Spookyswap BOO	$0.1505 ₿0.000036	11.03	$1.49M ₿367.38	$0.1583 ₿0.000038	$0.1304 ₿0.000033	$62.58K ₿9.63	$2.06M ₿505.9	$1.49M ₿367.38
3261	Vesper Finance VSP	$0.1739 ₿0.0000076	-4.43	$1.48M ₿65.42	$0.1824 ₿0.0000086	$0.1698 ₿0.0000068	$981.01 ₿0.26	$1.74M ₿76.84	$1.48M ₿65.42
3262	Crashout CRASHOUT	$0.001477	15.05	$1.48M	$0.001621	$0.001261	$131.1K	$1.48M	$1.48M
3268	Hemule HEMULE	$0.001499 ₿0.00000025	-0.84	$1.47M ₿247.6	$0.001519 ₿0.00000026	$0.001473 ₿0.00000022	$333.3K ₿11.7	$1.47M ₿247.6	$1.47M ₿247.6
3269	Azuro Protocol AZUR	$0.007094	-0.79	$1.47M	$0.007184	$0.00706	$194.45K	$7.09M	$1.47M
3271	Treecle TRCL	$0.00147 ₿0.000000023	-27.86	$1.47M ₿23.73	$0.002084 ₿0.000000025	$0.001423 ₿0.000000023	$101.12K ₿0.89	$1.47M ₿23.73	$1.47M ₿23.73
3272	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3274	Grape GRP	$0.3272 ₿0.00011	0.01*	$1.46M ₿481.43	$0.3272 ₿0.00013	$0.3271 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3276	VinuChain VC	$0.008836 ₿0.00000087	-1.33	$1.45M ₿121.79	$0.009166 ₿0.00000090	$0.00877 ₿0.00000086	$394.98K ₿20.28	$8.59M ₿868.41	$1.45M ₿121.79
3278	Dither DITH	$0.01449 ₿0.0000022	7.30	$1.45M ₿0	$0.0145 ₿0.0000025	$0.01327 ₿0.0000021	$14.62K ₿0.29	$1.45M ₿219.04	$1.45M ₿0
3279	BITCOIN•BRO•BEAR (Runes) BRO	$0.001448	-0.14	$1.45M	$0.001451	$0.001434	$289.92	$1.45M	$1.45M
3280	She Rises AKA	$0.001449	-2.46	$1.45M	$0.001501	$0.001442	$159.63K	$1.45M	$1.45M
3281	Satori Network SATORI	$3.09	0.32	$1.45M	$3.49	$3.01	$3.27K	$1.55M	$1.45M
3284	SALT SALT	$0.0165 ₿0.00000026	-4.10	$1.44M ₿23.56	$0.01764 ₿0.00000033	$0.01623 ₿0.00000024	$937.08 ₿0.28	$1.98M ₿32.32	$1.44M ₿23.56
3287	UNFK $UNFK	$0.00000001597	-1.06	$1.44M	$0.00000001618	$0.0000000156	$4.71	$1.44M	$1.44M
3288	Per Community PER	$0.002386 ₿0.00000021	0.89	$1.44M ₿65.49	$0.002404 ₿0.00000021	$0.002269 ₿0.00000020	$359.54 ₿0.01	$1.44M ₿126.1	$1.44M ₿65.49
3289	DeMi DEMI	$0.699 ₿0.000041	0.01*	$1.44M ₿0	$0.6992 ₿0.000041	$0.6988 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3290	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8231 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3291	Chirpley CHRP	$0.002002 ₿0.00000037	-0.89	$1.44M ₿210.05	$0.002056 ₿0.00000041	$0.00196 ₿0.00000037	$83.64K ₿2.42	$2.01M ₿379.43	$1.44M ₿210.05
3292	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3295	Torum XTM	$0.007391 ₿0.00000095	-16.69	$1.43M ₿185.03	$0.008929 ₿0.00000095	$0.0066 ₿0.00000093	$44.1K ₿3.11	$5.88M ₿763.64	$1.43M ₿185.03
3296	Didi Bam Bam DDBAM	$0.06811	0.41	$1.43M	$0.06913	$0.06761	$728.15	$1.43M	$1.43M
3302	REVV REVV	$0.001306 ₿0.00000021	1.08	$1.42M ₿175.16	$0.001325 ₿0.00000022	$0.001271 ₿0.00000021	$7.19K ₿7.82	$3.85M ₿642.53	$1.42M ₿175.16
3304	Hasbulla's Cat BARSIK	$0.001426	1.52	$1.43M	$0.00144	$0.001353	$1.74M	$1.43M	$1.43M
3306	HMX HMX	$0.3432 ₿0.00011	-0.72	$1.41M ₿177.22	$0.3543 ₿0.00011	$0.3283 ₿0.00011	$107.48K ₿0.62	$3.43M ₿1.14K	$1.41M ₿177.22
3308	ETHEREUM IS GOOD EBULL	$0.000141	-2.52	$1.41M	$0.0001451	$0.0001319	$89.9K	$1.41M	$1.41M
3310	Neos Credits NCR	$0.03468 ₿0.0000030	-0.49	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03464 ₿0.0000029	$28.62 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3312	Inter Stable Token IST	$1 ₿0.000014	0.27	$1.41M ₿20.72	$1 ₿0.000014	$0.9944 ₿0.000014	$4.38K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3313	Gains GAINS	$0.02574 ₿0.0000039	-1.40	$1.41M ₿211.42	$0.02634 ₿0.0000039	$0.02572 ₿0.0000038	$42.85K ₿0.81	$2.57M ₿394.56	$1.41M ₿211.42
3314	Witnet WIT	$0.001054 ₿0.00000013	-0.49	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001051 ₿0.00000012	$153.05K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3316	Gotti Token GOTTI	$28.08	-3.34	$1.4M	$29.05	$27.03	$1.87K	$1.4M	$1.4M
3321	Tema TEMA	$0.001396	-9.46	$1.39M	$0.001541	$0.001299	$410.77K	$1.39M	$1.39M
3322	Clarity CLARITY	$0.001638	-1.96	$1.4M	$0.0017	$0.001611	$262.37	$3.28M	$1.4M
3323	STEAM STEAM	$0.007067	-2.00	$1.4M	$0.007277	$0.006975	$1.78K	$7.07M	$1.4M
3324	ProximaX XPX	$0.0002148 ₿0.000000016	15.72	$1.39M ₿106.45	$0.0002148 ₿0.000000017	$0.000185 ₿0.000000015	$27.56 ₿0.65	$1.93M ₿147.81	$1.39M ₿106.45
3325	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	-0.85	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008488 ₿0.00000018	$638.38 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3326	QuantixAI QAI	$96.96 ₿0.000016	-0.03	$1.39M ₿0	$97.02 ₿0.000018	$95.92 ₿0.000015	$2.82M ₿0.34	$969.84M ₿1.09	$1.39M ₿0
3328	FUSION FSN	$0.01774 ₿0.0000026	-3.24	$1.39M ₿199.96	$0.01873 ₿0.0000028	$0.01772 ₿0.0000024	$176.96K ₿1.68	$1.4M ₿201.35	$1.39M ₿199.96
3330	Bitcoin Pro BTCP	$10.7 ₿0.00037	-8.48	$1.38M ₿48.04	$11.7 ₿0.00055	$10.49 ₿0.00036	$3.29K ₿0.11	$22.48M ₿782	$1.38M ₿48.04
3336	Chappyz CHAPZ	$0.0001939 ₿0.000000063	0.24	$1.37M ₿150.53	$0.0002035 ₿0.000000066	$0.0001929 ₿0.000000063	$116.62K ₿8.86	$1.94M ₿634.84	$1.37M ₿150.53
3337	Sallar ALL	$0.0005389	3.96	$1.4M	$0.0005394	$0.000506	$25.46K	$1.4M	$1.4M
3339	Geojam JAM	$0.000181 ₿0.000000031	6.32	$1.37M ₿176.89	$0.000205 ₿0.000000033	$0.0001686 ₿0.000000030	$143.92K ₿2.96	$1.45M ₿253.02	$1.37M ₿176.89
3340	Reddcoin RDD	$0.00004102 ₿0.0000000016	-2.85	$1.37M ₿52.36	$0.00004325 ₿0.0000000019	$0.00004059 ₿0.0000000016	$58.44 ₿0.04	$1.37M	$1.37M ₿52.36
3341	Everest ID	$0.01175 ₿0.0000024	-4.38	$1.37M ₿283.51	$0.01401 ₿0.0000025	$0.01166 ₿0.0000024	$28.85K ₿2.61	$9.41M ₿1.94K	$1.37M ₿283.51
3342	Bifrost Voucher MANTA VMANTA	$0.2811	1.04	$1.37M	$0.2841	$0.2733	$70.91	$1.37M	$1.37M
3343	XSL Labs SYL	$0.0001771 ₿0.0000000065	0.22	$1.37M ₿0	$0.0001771 ₿0.0000000066	$0.000176 ₿0.0000000063	$50.16K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3345	EarnBet EBET	$0.0002966 ₿0.000000021	-0.74	$1.36M ₿101.72	$0.002313 ₿0.000000021	$0.002291 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3346	Buz Economy BUZ	$0.09081	-0.22	$1.36M	$0.09124	$0.09049	$116.55K	$1.36M	$1.36M
3348	Based Chad CHAD	$0.00001957 ₿0.00000000074	-0.78	$1.36M ₿0	$0.00001978 ₿0.00000000081	$0.00001754 ₿0.00000000068	$8.78K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3349	GET Protocol GET	$0.3375 ₿0.000042	-11.03	$1.36M ₿514.19	$0.3915 ₿0.000044	$0.3242 ₿0.000039	$1.84K ₿3.44	$7.74M ₿967.58	$1.36M ₿514.19
3352	zkSwap Finance ZF	$0.002464 ₿0.00000074	-3.02	$1.36M ₿250.31	$0.002554 ₿0.00000078	$0.002441 ₿0.00000073	$162.09K ₿48.93	$1.88M ₿436.58	$1.36M ₿250.31
3354	Hxro HXRO	$0.002183 ₿0.0000013	9.81	$1.35M ₿867.49	$0.002189 ₿0.0000014	$0.001983 ₿0.0000013	$363.72 ₿0.63	$2.18M ₿1.4K	$1.35M ₿867.49
3355	21.co Wrapped BTC 21BTC	$104,327	-0.65	$1.35M	$105,124	$103,116	$26.17K	$1.35M	$1.35M
3359	WeSendit WSI	$0.001835 ₿0.00000024	0.31	$1.35M ₿62.92	$0.001864 ₿0.00000024	$0.001809 ₿0.00000023	$158.19K ₿1.99	$2.73M ₿359.2	$1.35M ₿62.92
3361	TAO INU TAONU	$0.001454 ₿0.00000018	-1.13	$1.35M ₿0	$0.001485 ₿0.00000019	$0.001262 ₿0.00000015	$50.32K ₿4.42	$1.35M ₿166.71	$1.35M ₿0
3365	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$139.87 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3366	Sora Validator Token VAL	$0.02316 ₿0.0000069	11.73	$1.34M ₿486.34	$0.02345 ₿0.0000070	$0.02008 ₿0.0000059	$30.69K ₿0.82	$2.32M ₿695.25	$1.34M ₿486.34
3367	GOATS GOATS	$0.00007114	7.84	$1.36M	$0.0000737	$0.00006457	$722.92K	$1.4M	$1.36M
3368	GooseFX GOFX	$0.003704 ₿0.00000042	25.16	$1.34M ₿126.76	$0.003731 ₿0.00000043	$0.002898 ₿0.00000041	$114.41K ₿0.24	$2.58M ₿295.62	$1.34M ₿126.76
3370	Tardi TARDI	$0.001336	-2.33	$1.34M	$0.001376	$0.001256	$1.74K	$1.34M	$1.34M
3373	LockTrip LOC	$0.0808 ₿0.0000033	-0.11	$1.33M ₿54.8	$0.08096 ₿0.0000033	$0.08076 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3378	Pundi X PURSE PURSE	$0.00004838 ₿0.0000000046	-10.10	$1.33M ₿129.93	$0.00005497 ₿0.0000000050	$0.00004776 ₿0.0000000046	$32.53K ₿18.82	$2.45M ₿244.89	$1.33M ₿129.93
3379	MetaCene MAK	$0.006931	1.60	$1.33M	$0.006986	$0.006762	$3.61M	$6.93M	$1.33M
3386	SUI Agents SUIAI	$0.01973	-0.88	$1.32M	$0.02012	$0.01948	$275.36K	$1.32M	$1.32M
3387	Big Data Protocol BDP	$0.05445 ₿0.0000037	-1.24	$1.32M ₿89.68	$0.05652 ₿0.0000039	$0.05361 ₿0.0000035	$178.81K ₿3.19	$3.53M ₿240.99	$1.32M ₿89.68
3388	Gleec Coin GLEEC	$0.007042 ₿0.00000015	-0.99	$1.32M ₿27.53	$0.008563 ₿0.00000017	$0.007002 ₿0.00000013	$130.54 ₿2.41	$1.48M ₿30.96	$1.32M ₿27.53
3390	BIAO on SOL BIAO	$0.001396	222.48	$1.37M	$0.001743	$0.00043	$1.06M	$1.37M	$1.37M
3392	AgentLayer AGENT	$0.002892	-7.76	$1.31M	$0.003285	$0.002523	$35.6K	$2.67M	$1.31M
3393	Nexus NXS	$0.01627 ₿0.00000046	-23.17	$1.31M ₿36.6	$0.02231 ₿0.00000046	$0.01583 ₿0.00000042	$2.89K ₿0.01	$1.31M ₿36.6	$1.31M ₿36.6
3396	Kava Lend HARD	$0.009619 ₿0.0000035	0.84	$1.3M ₿473.65	$0.01 ₿0.0000037	$0.00919 ₿0.0000035	$471.15K ₿23.81	$1.94M ₿702.78	$1.3M ₿473.65
3398	RIBBIT RBT	$0.000003199 ₿0.000000000093	-4.25	$1.3M ₿38.1	$0.000003559 ₿0.00000000012	$0.000003159 ₿0.000000000092	$24.65K ₿0.66	$1.3M ₿38.1	$1.3M ₿38.1
3399	Sensi SENSI	$0.005437 ₿0.00000011	-1.16	$1.3M ₿24.55	$0.005501 ₿0.00000011	$0.00538 ₿0.00000011	$36.78 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3400	Gen Z Quant QUANT	$0.001303	5.51	$1.3M	$0.001422	$0.00118	$289.47K	$1.3M	$1.3M
3402	Polka City POLC	$0.003165 ₿0.00000026	53.42	$1.3M ₿110.1	$0.003219 ₿0.00000031	$0.002061 ₿0.00000026	$304.54K ₿32.4	$2.14M ₿181.99	$1.3M ₿110.1
3404	BSCPAD BSCPAD	$0.01633 ₿0.0000023	-0.65	$1.29M ₿191.95	$0.01657 ₿0.0000024	$0.01554 ₿0.0000018	$342.85K ₿17.36	$2.87M ₿425.52	$1.29M ₿191.95
3405	Tower TOWER	$0.0004424 ₿0.00000016	6.32	$1.29M ₿206.34	$0.0004582 ₿0.00000019	$0.0004103 ₿0.00000015	$132.57K ₿14.49	$4.43M ₿1.63K	$1.29M ₿206.34
3406	Convertible JPY Token CJPY	$0.006073 ₿0.000000088	-0.83	$1.29M ₿2.82	$0.006142	$0.006023	$2.62K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3408	PKT PKT	$0.0003612 ₿0.000000050	-1.16	$1.29M ₿218.24	$0.0003666 ₿0.000000056	$0.0003548 ₿0.000000048	$782.45 ₿1.35	$2.17M ₿304.35	$1.29M ₿218.24
3410	Joystream JOY	$0.00119 ₿0.00000026	0.50	$1.29M ₿234.77	$0.001356 ₿0.00000026	$0.001134 ₿0.00000025	$104.13K ₿13	$1.31M ₿279.97	$1.29M ₿234.77
3411	Abyss Token ABYSS	$0.005614 ₿0.00000016	-1.57	$1.28M ₿38.03	$0.006388 ₿0.00000016	$0.005513 ₿0.00000015	$40.78K ₿0.02	$2.84M ₿84.44	$1.28M ₿38.03
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}