หน้าผลลัพธ์ 23 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2769	Everest ID	$0.01705 ₿0.0000024	4.62	$1.99M ₿283.51	$0.01705 ₿0.0000025	$0.01488 ₿0.0000024	$24.44K ₿2.61	$13.64M ₿1.94K	$1.99M ₿283.51
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Tetsuo Coin TETSUO	$0.001947	6.28	$1.99M	$0.002048	$0.001809	$279.49K	$1.99M	$1.99M
2771	Build On BNB BOB	$0.00000000482	-2.21	$1.99M	$0.0000000051	$0.000000004572	$122.73K	$1.99M	$1.99M
2772	Hapi HAPI	$2.71 ₿0.00037	1.22	$1.99M ₿266.25	$2.8 ₿0.00039	$2.68 ₿0.00036	$38.05K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2775	Catcoin CAT	$0.1319 ₿0.00000019	32.61	$1.99M ₿1.37	$0.139 ₿0.	$0.09952 ₿0.	$2.65K ₿0	$2.77M	$1.99M ₿1.37
2776	Boop BOOP	$0.00002004 ₿0.0000000060	-2.68	$1.98M ₿0	$0.00002129 ₿0.0000000060	$0.00001374 ₿0.0000000038	$84.4K ₿31.66	$1.98M ₿609.01	$1.98M ₿0
2777	Film.io FAN	$0.0008761	4.98	$1.98M	$0.001366	$0.0008344	$49.15K	$8.97M	$1.98M
2780	Spice SFI	$24.64 ₿0.00048	6.22	$1.97M ₿38.45	$24.65 ₿0.00055	$22.3 ₿0.00047	$45.72K ₿1.02	$2.27M ₿44.25	$1.97M ₿38.45
2781	LandX Governance Token LNDX	$0.1524 ₿0.000031	0.63	$1.97M ₿213.47	$0.1535 ₿0.000034	$0.149 ₿0.000031	$226.88K ₿11.52	$10.28M ₿2.07K	$1.97M ₿213.47
2782	BITCOIN•BRO•BEAR (Runes) BRO	$0.001968	9.47	$1.97M	$0.001971	$0.001636	$6.87K	$1.97M	$1.97M
2783	Holdcoin HOLD	$0.0001977	1.95	$1.97M	$0.0002056	$0.0001844	$404.94K	$1.97M	$1.97M
2786	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.09	$1.96M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$1.62K ₿0.14	$1.96M	$1.96M ₿0
2788	IRISnet IRIS	$0.001196 ₿0.00000054	0.97	$1.96M ₿884.57	$0.001213 ₿0.00000057	$0.001163 ₿0.00000054	$81.07K ₿56.54	$2.39M ₿1.1K	$1.96M ₿884.57
2789	BoxBet BXBT	$0.0229 ₿0.0000026	3.29	$1.96M ₿201.19	$0.02411 ₿0.0000027	$0.02204 ₿0.0000026	$168.99K ₿0.23	$2.18M ₿257.55	$1.96M ₿201.19
2790	Chickencoin CHKN	$0.00000002831 ₿0.0000000000072	1.14	$1.95M ₿0	$0.00000002844 ₿0.0000000000080	$0.00000002633 ₿0.0000000000066	$95.09K ₿31.11	$1.95M ₿462.5	$1.95M ₿0
2794	Cyclix Games CYG	$0.1336	-13.32	$1.95M	$0.1551	$0.1318	$12.63K	$1.95M	$1.95M
2795	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2796	Wisdomise AI WSDM	$0.00399	-11.51	$1.94M	$0.004529	$0.003969	$624.6K	$3.98M	$1.94M
2797	QBX QBX	$0.001407	13.43	$1.94M	$0.001467	$0.001221	$46.87K	$1.94M	$1.94M
2799	Gala Music MUSIC	$0.01335 ₿0.0000017	-0.10	$1.94M ₿184.09	$0.01363 ₿0.0000017	$0.01302 ₿0.0000017	$558K ₿94	$1.94M ₿184.09	$1.94M ₿184.09
2800	Serenity SERSH	$0.05805 ₿0.0000090	-0.93	$1.94M ₿39.65	$0.06042 ₿0.0000099	$0.05807 ₿0.0000085	$798.94K ₿105.58	$5.76M ₿899.69	$1.94M ₿39.65
2801	W Coin WCO	$0.000665	-8.36	$1.93M	$0.000748	$0.0006276	$33.03K	$6.65M	$1.93M
2802	Origin DeFi Governance OGV	$0.006112 ₿0.00000022	2.75	$1.93M ₿141.53	$0.006112 ₿0.00000024	$0.005934 ₿0.00000018	$29.09 ₿12.45	$2.82M ₿1.01K	$1.93M ₿141.53
2804	DeepFakeAI FAKEAI	$0.002008 ₿0.00000019	-8.55	$1.93M ₿186.16	$0.002195 ₿0.00000023	$0.001885 ₿0.00000019	$31.05K ₿7.96	$1.93M ₿186.16	$1.93M ₿186.16
2805	Vapor VAPOR	$0.001918	0.30	$1.92M	$0.001936	$0.001913	$2.39K	$1.92M	$1.92M
2806	Optimus AI OPTI	$0.01921 ₿0.0000041	0.55	$1.92M ₿419.12	$0.0213 ₿0.0000046	$0.01864 ₿0.0000040	$21.75K ₿11.32	$1.92M ₿419.12	$1.92M ₿419.12
2808	DeFi DEFI	$0.005728 ₿0.0000020	-1.42	$1.92M ₿352.18	$0.005946 ₿0.0000022	$0.004763 ₿0.0000020	$1.02M ₿9.12	$5.74M ₿2.07K	$1.92M ₿352.18
2810	governance ZIL GZIL	$3.41 ₿0.000083	0.48	$1.91M ₿46.98	$3.46 ₿0.000087	$3.34 ₿0.000083	$5.01 ₿0.02	$2.47M ₿60.64	$1.91M ₿46.98
2811	Strategic Bitcoin Reserve SBR	$0.09067	-8.65	$1.91M	$0.1013	$0.08793	$357.67K	$1.91M	$1.91M
2812	Mystery MYSTERY	$0.000000004542	-1.71	$1.91M	$0.000000004819	$0.000000004327	$1.13M	$1.91M	$1.91M
2813	Peng PENG	$0.019 ₿0.0000040	7.34	$1.91M ₿406.18	$0.01933 ₿0.0000045	$0.01717 ₿0.0000032	$178.44K ₿110.29	$1.91M ₿406.18	$1.91M ₿406.18
2814	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008959 ₿0.000000094	$0.008648 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2815	Chain-key Ethereum CKETH	$1,835.94 ₿0.051	1.39	$1.9M ₿0	$1,835.52 ₿0.051	$1,777.07 ₿0.049	$2.28K ₿0.05	$1.9M	$1.9M ₿0
2817	Blend BLND	$0.05379	2.00	$1.9M	$0.05404	$0.05268	$2.08K	$3.61M	$1.9M
2818	Suicune HSUI	$0.007741 ₿0.00000033	2.68	$1.9M ₿0	$0.009027 ₿0.0000016	$0.00754 ₿0.00000033	$4.46K ₿0.31	$1.9M ₿396.55	$1.9M ₿0
2819	Paribus PBX	$0.000253 ₿0.000000033	1.18	$1.89M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$224.19K ₿3.44	$2.35M ₿306.92	$1.89M ₿238.07
2820	Banana BANANA	$0.2276 ₿0.000029	24.49	$1.89M ₿182.59	$0.2564 ₿0.000031	$0.1825 ₿0.000029	$31.75K ₿1.32	$2.85M ₿307.85	$1.89M ₿182.59
2822	Stable STABLE	$1.89 ₿0.00010	3.15	$1.89M ₿0	$1.89 ₿0.00010	$1.83 ₿0.000095	$42.6 ₿0.06	$1.89M	$1.89M ₿0
2823	Switcheo SWTH	$0.001095 ₿0.00000012	1.38	$1.89M ₿214.71	$0.001095 ₿0.00000012	$0.00108 ₿0.00000012	$610.26 ₿1.1	$2.37M ₿269.53	$1.89M ₿214.71
2825	Xend Finance RWA	$0.01453 ₿0.0000033	0.29	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01436 ₿0.0000033	$30.94K ₿13.89	$2.91M ₿676.28	$1.88M ₿395.27
2826	Particl PART	$0.126 ₿0.0000053	1.66	$1.88M ₿74.19	$0.1265 ₿0.0000053	$0.1219 ₿0.0000051	$2.58K ₿1.54	$1.88M	$1.88M ₿74.19
2827	MContent MCONTENT	$0.00000000051 ₿0.000000000000027	6.69	$1.88M ₿101.02	$0.000000000511 ₿0.000000000000028	$0.000000000477 ₿0.000000000000025	$59.05K ₿9.68	$3.07M ₿165.2	$1.88M ₿101.02
2831	sci-hub SCIHUB	$0.001875	-1.54	$1.87M	$0.001923	$0.001863	$807.87K	$1.87M	$1.87M
2832	Cerebrum DAO NEURON	$0.0001017	0	$1.87M	$0	$0	$89.64	$8.75M	$1.87M
2833	Trog TROG	$0.000004959	18.06	$1.86M	$0.00000494	$0.000004199	$38.61K	$1.86M	$1.86M
2834	Injective Quants QUNT	$0.003081	15.34	$1.86M	$0.00311	$0.002671	$18.92K	$1.86M	$1.86M
2835	ShibaDoge SHIBDOGE	$0 ₿0.	3.37	$1.86M ₿58.71	$0 ₿0.	$0 ₿0.	$2.17K ₿0	$2.99M ₿115.28	$1.86M ₿58.71
2836	Feisty Doge NFT NFD	$0.00003335 ₿0.0000000046	2.32	$1.86M ₿262.3	$0.00003321 ₿0.0000000053	$0.00003227 ₿0.0000000046	$2.86K ₿7.34	$3.32M ₿468.1	$1.86M ₿262.3
2838	Unifi Protocol DAO UNFI	$0.236 ₿0.000077	-1.71	$1.86M ₿610.25	$0.2471 ₿0.000081	$0.2344 ₿0.000077	$220.14K ₿226.9	$2.36M ₿773.47	$1.86M ₿610.25
2839	STARS STARS	$0.00004431	-7.26	$1.86M	$0.00004903	$0.00004322	$35.78K	$1.86M	$1.86M
2842	Darwinia Network Native Token RING	$0.00108 ₿0.000000072	0.45	$1.84M ₿129.65	$0.001083 ₿0.000000075	$0.001069 ₿0.000000071	$76.34K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2847	Gamma Strategies GAMMA	$0.02798 ₿0.0000027	13.42	$1.82M ₿181.7	$0.03076 ₿0.0000029	$0.02426 ₿0.0000027	$28.77K ₿1.48	$2.8M ₿279.11	$1.82M ₿181.7
2848	Qi Dao QI	$0.01243 ₿0.00000063	4.28	$1.82M ₿52.98	$0.01247	$0.01189	$9.99 ₿0.01	$2.49M ₿126.32	$1.82M ₿52.98
2849	Berry BERRY	$0.0001857 ₿0.0000000074	-3.53	$1.82M ₿73.01	$0.0002086 ₿0.0000000082	$0.0001851 ₿0.0000000072	$882.01K ₿739.64	$1.86M ₿74.57	$1.82M ₿73.01
2850	DogeGF DOGEGF	$0.000000000066 ₿0.0000000000000026	7.68	$1.81M ₿71.84	$0.000000000066 ₿0.0000000000000029	$0.000000000061 ₿0.0000000000000026	$3.71K ₿0.74	$2.15M ₿87.86	$1.81M ₿71.84
2851	Tidecoin TDC	$0.09797	0.52	$1.81M	$0.09963	$0.09139	$518.23	$1.81M	$1.81M
2855	MarsDAO MDAO	$0.02302 ₿0.0000025	0.11	$1.81M ₿194.87	$0.02305 ₿0.0000025	$0.02283 ₿0.0000023	$83.12K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2859	Talent Protocol TALENT	$0.01538	90.85	$1.8M	$0.01584	$0.00804	$442.54K	$9.04M	$1.8M
2860	Pikamoon PIKA	$0.0001003 ₿0.000000027	0.81	$1.79M ₿0	$0.0001055 ₿0.000000028	$0.00009749 ₿0.000000024	$25.55K ₿8.73	$4.7M ₿1.36K	$1.79M ₿0
2861	GOATS GOATS	$0.00009462	8.75	$1.79M	$0.00009503	$0.00008644	$1.03M	$1.86M	$1.79M
2863	Catboy CATBOY	$0.008936 ₿0.0000014	-0.53	$1.79M ₿269.44	$0.009079 ₿0.0000017	$0.008565 ₿0.0000013	$212.07K ₿16.9	$1.79M ₿283.53	$1.79M ₿269.44
2864	Skull of Pepe Token SKOP	$0.0119	-0.99	$1.79M	$0.01222	$0.01161	$182.55K	$1.79M	$1.79M
2865	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-0.61	$1.79M ₿37.34	$3.77 ₿0.000074	$3.57 ₿0.000063	$660.82 ₿0.04	$35.72M ₿746.85	$1.79M ₿37.34
2866	Brainlet BRAINLET	$0.001774	-10.05	$1.78M	$0.002008	$0.001772	$240.56K	$1.78M	$1.78M
2867	Suncat SUNCAT	$0.001792	1.84	$1.78M	$0.001797	$0.00176	$1.24M	$1.78M	$1.78M
2869	Moxie MOXIE	$0.0003204	7.60	$1.78M	$0.0003202	$0.0002869	$41.32K	$3.16M	$1.78M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02277 ₿0.00000024	$0.02038 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	HeeeHeee HEEHEE	$0.002305	3.65	$1.77M	$0.002307	$0.00221	$3.39K	$1.77M	$1.77M
2873	BEPRO Network BEPRO	$0.0001773 ₿0.000000020	4.39	$1.77M ₿204.08	$0.0001787 ₿0.000000021	$0.0001698 ₿0.000000019	$177.16K ₿11.6	$1.77M ₿204.08	$1.77M ₿204.08
2874	Clarity CLARITY	$0.002078	-1.87	$1.77M	$0.002159	$0.002062	$332.82	$4.16M	$1.77M
2880	Wrapped Accumulate WACME	$0.006461 ₿0.00000016	0.91	$1.75M ₿38.61	$0.006461 ₿0.00000042	$0.006222 ₿0.00000016	$50.15K ₿0.03	$1.95M ₿43.18	$1.75M ₿38.61
2885	Wolf of Wall Street $WOLF	$0.001999 ₿0.00000022	0	$1.75M ₿0	$0	$0	$83.63 ₿0	$2M ₿221.44	$1.75M ₿0
2888	Wam WAM	$0.002562 ₿0.00000011	4.95	$1.74M ₿71.92	$0.002594 ₿0.00000011	$0.002406 ₿0.00000011	$68.23K ₿3.19	$2.56M ₿113.83	$1.74M ₿71.92
2891	Hacash Diamond HACD	$15.6 ₿0.0053	-2.53	$1.73M ₿0	$16.01 ₿0.0065	$13.01 ₿0.0054	$23.97K ₿1.31	$1.73M ₿482.7	$1.73M ₿0
2892	Sora Validator Token VAL	$0.0298 ₿0.0000069	10.53	$1.73M ₿486.34	$0.0298 ₿0.0000070	$0.02436 ₿0.0000059	$26.7K ₿0.82	$2.98M ₿695.25	$1.73M ₿486.34
2894	Mobius MOBI	$0.003367 ₿0.00000016	7.50	$1.73M ₿84.76	$0.003422 ₿0.00000016	$0.003107 ₿0.00000015	$17.45K ₿0.42	$2.99M ₿146.43	$1.73M ₿84.76
2896	Mumu MUMU	$0.000000002511 ₿0.00000000000018	-1.14	$1.73M ₿0	$0.000000002566 ₿0.00000000000021	$0.000000002505 ₿0.00000000000016	$137.72K ₿0.59	$1.73M ₿189.03	$1.73M ₿0
2897	Rome ROME	$11.71 ₿0.00017	-1.60	$1.73M ₿38.6	$11.95 ₿0.00017	$11.64 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
2898	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.37	$1.73M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$289.84K ₿36.06	$1.73M ₿284.06	$1.73M ₿284.06
2899	PoSciDonDAO Token SCI	$0.4649	-0.78	$1.72M	$0.475	$0.4505	$8.88K	$8.79M	$1.72M
2905	GHOAD GHOAD	$0.0004298	-1.24	$1.72M	$0.0004582	$0.0004155	$162.12K	$1.72M	$1.72M
2906	Reality Metaverse RMV	$0.002331 ₿0.00000075	0.04	$1.72M ₿226.42	$0.002388 ₿0.00000086	$0.002227 ₿0.00000074	$144.83K ₿7.3	$2.3M ₿759.21	$1.72M ₿226.42
2910	Polkadex PDEX	$0.229 ₿0.000011	-18.63	$1.71M ₿84.81	$0.2815 ₿0.000011	$0.2235 ₿0.000010	$53.9K ₿2.84	$1.71M ₿84.81	$1.71M ₿84.81
2911	NanoByte NBT	$0.001325 ₿0.000000036	1.47	$1.71M ₿46.71	$0.001333 ₿0.000000037	$0.001293 ₿0.000000034	$23.69K ₿1.25	$13.21M ₿361.38	$1.71M ₿46.71
2912	xFund XFUND	$171.84 ₿0.0069	6.59	$1.71M ₿69.15	$172.94 ₿0.0073	$160.97 ₿0.0069	$2.22K ₿0.24	$1.71M ₿69.15	$1.71M ₿69.15
2914	CryoDAO CRYO	$0.5912 ₿0.000018	0.08	$1.71M ₿0	$0.6324 ₿0.000022	$0.5824 ₿0.000017	$9.96K ₿0.43	$2.63M ₿79.71	$1.71M ₿0
2917	Everclear NEXT	$0.01584 ₿0.0000033	-2.08	$1.69M ₿356.37	$0.02961 ₿0.0000033	$0.0156 ₿0.0000033	$784.21 ₿49.7	$15.85M ₿3.34K	$1.69M ₿356.37
2918	Gari Network GARI	$0.00255 ₿0.00000048	-3.00	$1.68M ₿210.12	$0.002711 ₿0.00000049	$0.002453 ₿0.00000047	$188.17K ₿18	$2.54M ₿482.01	$1.68M ₿210.12
2923	ZooKeeper ZOO	$0.00357 ₿0.000000083	1.91	$1.68M ₿38.82	$0.003569 ₿0.000000084	$0.003448 ₿0.000000078	$721.26 ₿0.53	$1.73M ₿40.07	$1.68M ₿38.82
2924	Swan Chain SWAN	$0.01366	-7.56	$1.68M	$0.01497	$0.01269	$123.17K	$13.66M	$1.68M
2925	Nasdaq420 NASDAQ420	$0.001675	4.58	$1.67M	$0.001862	$0.001602	$40.46K	$1.67M	$1.67M
2929	Joystream JOY	$0.001558 ₿0.00000026	3.64	$1.67M ₿234.77	$0.001559 ₿0.00000026	$0.001503 ₿0.00000025	$23.39K ₿13	$1.7M ₿279.97	$1.67M ₿234.77
2930	Universal Basic Compute UBC	$0.001682	22.96	$1.67M	$0.001714	$0.001367	$975.19K	$1.68M	$1.67M
2931	Impermax IBEX	$0.02314 ₿0.00000052	-49.69	$1.67M ₿0	$0.04622 ₿0.00000052	$0.01658 ₿0.00000051	$151.75K ₿0.01	$1.67M ₿26.89	$1.67M ₿0
2932	Slam Token SLAM	$0.07651 ₿0.0000043	0.61	$1.67M ₿43.82	$0.07673	$0.0758	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2933	ONINO ONI	$0.04226 ₿0.0000053	3.96	$1.67M ₿193.87	$0.04225 ₿0.0000054	$0.04029 ₿0.0000048	$3.86K ₿1.91	$4.23M ₿541.46	$1.67M ₿193.87
2935	Thetanuts Finance NUTS	$0.001576	-0.07	$1.66M	$0.001582	$0.001567	$94.8K	$15.78M	$1.66M
2936	KEKE Terminal KEKE	$0.001659	-9.94	$1.66M	$0.001855	$0.001629	$19.07K	$1.66M	$1.66M
2937	RUSSELL RUSSELL	$0.001708	12.27	$1.66M	$0.001915	$0.001499	$33.15K	$1.66M	$1.66M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}