หน้าผลลัพธ์ 23 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4539	WiFi Map WIFI	$0.0009221 ₿0.0000018	-7.94	$544.45K ₿566.16	$0.001061 ₿0.0000019	$0.0008832 ₿0.0000018	$10.5K ₿12.9	$924.04K ₿1.84K	$544.45K ₿566.16
4542	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.38 ₿0.000059	$5.34 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4543	Spore SPORE	$0.0005428	-0.37	$542.83K	$0.0005449	$0.0005368	$81.24K	$542.83K	$542.83K
4547	Skull of Pepe Token SKOP	$0.003613	0.39	$541.4K	$0.003633	$0.003584	$36.99K	$541.4K	$541.4K
4550	Göztepe S.K. Fan Token GOZ	$0.1404 ₿0.000017	0.07	$540.64K ₿41.8	$0.1428 ₿0.000018	$0.1366 ₿0.000016	$42.66K ₿7.9	$982.98K ₿123.49	$540.64K ₿41.8
4552	Factor FCTR	$0.03591 ₿0.0000015	-1.46	$539.22K ₿22.9	$0.03664 ₿0.0000015	$0.0359 ₿0.0000015	$2.47K ₿0.19	$3.59M ₿152.63	$539.22K ₿22.9
4553	RigoBlock GRG	$0.0818 ₿0.000037	-4.65	$539.21K ₿248.45	$0.0858 ₿0.000051	$0.08171 ₿0.000037	$46.09 ₿0.38	$621.76K ₿282.53	$539.21K ₿248.45
4557	K21 Kanon K21	$0.02986 ₿0.0000017	-0.37	$536.79K ₿30.47	$0.03081 ₿0.0000017	$0.02977 ₿0.0000016	$12.3K ₿0.76	$625.33K ₿35.49	$536.79K ₿30.47
4559	Wifejak WIFE	$0.0005406	17.80	$540.7K	$0.0006556	$0.0004195	$32.41K	$540.7K	$540.7K
4560	Wall Street Memes WSM	$0.000286 ₿0.00000011	1.12	$537.86K ₿224.5	$0.0002863 ₿0.00000012	$0.0002799 ₿0.00000011	$6.03 ₿35.62	$571.58K ₿238.57	$537.86K ₿224.5
4562	Mumu MUMU	$0.000000000782 ₿0.00000000000018	4.82	$536.79K ₿0	$0.000000000952 ₿0.00000000000021	$0.000000000737 ₿0.00000000000016	$54.56K ₿0.59	$536.79K ₿189.03	$536.79K ₿0
4568	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	1.16	$534.59K ₿34.39	$0.00006805 ₿0.0000000044	$0.00006689 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4573	LandWolf WOLF	$0.00005355	-2.23	$532.82K	$0.00005483	$0.00005326	$295.32	$532.82K	$532.82K
4579	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4580	QSTAR Q*	$0.00005471 ₿0.0000000021	-12.69	$529.42K ₿0	$0.00006357 ₿0.0000000022	$0.00005428 ₿0.0000000019	$48.25K ₿1.03	$551.7K ₿21.99	$529.42K ₿0
4582	RIBBIT RBT	$0.000001309 ₿0.000000000093	-1.77	$529.24K ₿38.1	$0.000001349 ₿0.00000000012	$0.0000013 ₿0.000000000092	$499.32 ₿0.66	$529.24K ₿38.1	$529.24K ₿38.1
4583	Nuls NULS	$0.004632 ₿0.000012	0	$529.21K ₿1.38K	$0.004632 ₿0.000013	$0.004632 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4587	Decimated DIO	$0.000971 ₿0.00000053	2.76	$528.02K ₿217.26	$0.0009765 ₿0.00000054	$0.0009406 ₿0.00000051	$72.08K ₿2.61	$971.95K ₿536.73	$528.02K ₿217.26
4588	Bondly BONDLY	$0.0005356 ₿0.000000069	-0.89	$526.93K ₿68.68	$0.0005596 ₿0.000000080	$0.0005324 ₿0.000000067	$43.43K ₿4.64	$526.93K ₿68.68	$526.93K ₿68.68
4597	Artem ARTEM	$0.001267 ₿0.000000061	-0.01*	$520.28K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.61K ₿0.33	$1.26M ₿60.79	$520.28K ₿23.3
4599	DeepBrain Chain DBC	$0.0001625 ₿0.000000073	1.43	$521.51K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$37.08K ₿10.19	$1.63M ₿733.35	$521.51K ₿234.67
4602	XDEFI XDEFI	$0.003998 ₿0.0000018	2.77	$520.08K ₿206.33	$0.004004 ₿0.0000019	$0.00389 ₿0.0000018	$42.87 ₿4.86	$959.63K ₿448.85	$520.08K ₿206.33
4603	BananaCat BCAT	$0.0005501 ₿0.000000026	3.39	$519.6K ₿25.48	$0.000551 ₿0.000000029	$0.00053 ₿0.000000026	$90.68K ₿0.05	$519.6K ₿25.48	$519.6K ₿25.48
4604	Aston Villa Fan Token AVL	$0.1063 ₿0.000019	5.50	$519.37K ₿24.07	$0.1161 ₿0.000020	$0.1005 ₿0.000016	$165.81K ₿13.7	$1.03M ₿192.33	$519.37K ₿24.07
4606	Blockchain Bets BCB	$0.0005909 ₿0.00000037	0.39	$518.62K ₿328.45	$0.0005972 ₿0.00000039	$0.0005875 ₿0.00000035	$29.85 ₿2.74	$518.62K ₿328.45	$518.62K ₿328.45
4609	Decentral Games DG	$0.0005563 ₿0.00000057	-7.86	$517.49K ₿437.08	$0.0006193 ₿0.00000062	$0.0004144 ₿0.00000055	$475.17 ₿0	$517.49K ₿437.08	$517.49K ₿437.08
4612	Precipitate.ai RAIN	$0.0005154 ₿0.00000016	0.82	$515.97K ₿168.98	$0.0005217 ₿0.00000017	$0.0005007 ₿0.00000016	$49.45 ₿1.27	$515.97K ₿168.98	$515.97K ₿168.98
4613	Storm STMX	$0.00004674 ₿0.00000014	-8.99	$515.9K ₿1.64K	$0.00005136 ₿0.00000015	$0.00004575 ₿0.00000014	$14.99K ₿60.54	$586.25K ₿1.86K	$515.9K ₿1.64K
4617	Tri Sigma TRISIG	$0.0005148	-0.94	$514.82K	$0.0005209	$0.0005097	$76.44K	$514.82K	$514.82K
4620	Mazze MAZZE	$0.0001968 ₿0.00000012	-0.92	$513.81K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$624.99 ₿29.65	$951.79K ₿585.1	$513.81K ₿308.6
4624	Dvision Network DVI	$0.002115 ₿0.00000051	-1.17	$522.23K ₿127.08	$0.002158 ₿0.00000053	$0.001768 ₿0.00000049	$360.01K ₿14.52	$2.12M ₿514.95	$522.23K ₿127.08
4625	X2Y2 X2Y2	$0.001359 ₿0.00000018	-0.73	$513.46K ₿70.14	$0.001389 ₿0.00000018	$0.001349 ₿0.00000018	$69.75K ₿6.86	$1.36M ₿110.53	$513.46K ₿70.14
4628	GAM3S.GG G3	$0.0008455 ₿0.0000026	-6.50	$510.76K ₿0	$0.0009076 ₿0.0000032	$0.000814 ₿0.0000026	$260.17K ₿93.69	$845.6K ₿2.66K	$510.76K ₿0
4632	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,013.48	-0.40	$510.61K	$3,047.74	$2,994.22	$8.47K	$510.61K	$510.61K
4635	Chappyz CHAPZ	$0.000062 ₿0.000000063	83.71	$507.99K ₿150.53	$0.0000815 ₿0.000000066	$0.0000335 ₿0.000000063	$21.19K ₿8.86	$618.5K ₿634.84	$507.99K ₿150.53
4637	DeFi Yield Protocol DYP	$0.03261 ₿0.0000054	1,049.80	$507.67K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$225.32 ₿7.71	$814.16K ₿138.43	$507.67K ₿110.43
4639	Hacash HAC	$0.3209 ₿0.00022	2.43	$506.73K ₿173.4	$0.3221 ₿0.00026	$0.313 ₿0.00022	$28.75K ₿1.7	$506.76K ₿173.41	$506.73K ₿173.4
4643	Banana BANANA	$0.09848 ₿0.000029	1.65	$505.8K ₿182.59	$0.1015 ₿0.000031	$0.09118 ₿0.000029	$245.31 ₿1.32	$505.8K ₿307.85	$505.8K ₿182.59
4644	BiFi BIFI	$0.0008344 ₿0.000000081	-0.41	$505.32K ₿45.4	$0.0008443 ₿0.000000083	$0.0008195 ₿0.000000077	$13.97K ₿0.57	$832.95K ₿80.79	$505.32K ₿45.4
4646	Pepe on SOL PEPE	$0.0005061	-6.30	$504.97K	$0.0005446	$0.0005037	$8.78K	$504.97K	$504.97K
4647	ORC ORC	$0.0005069	2.90	$504.48K	$0.0005078	$0.0004828	$1.1K	$504.48K	$504.48K
4652	Wing Finance WING	$0.09397 ₿0.00011	1.67	$502.21K ₿478.51	$0.1065 ₿0.00012	$0.09129 ₿0.00011	$96.89K ₿106.91	$717.81K ₿607.27	$502.21K ₿478.51
4653	Forward FORWARD	$0.0001004 ₿0.000000096	0.40	$501.83K ₿391.45	$0.0001005 ₿0.00000010	$0.00009998 ₿0.000000094	$137.52K ₿21.16	$502.4K ₿484.97	$501.83K ₿391.45
4654	H2 Finance $H2	$0.0007093	-1.89	$501.66K	$0.0007351	$0.0007104	$4.33K	$5.27M	$501.66K
4655	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05993 ₿0.00000065	$0.05156 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4661	Shifu SHIFU	$0.00000545	-1.41	$500.03K	$0.00000557	$0.000005409	$622.95	$546.1K	$500.03K
4663	LOAFCAT LOAFCAT	$0.00000501	5.49	$498.83K	$0.000005079	$0.000004699	$1.23K	$498.83K	$498.83K
4665	Acquire.Fi ACQ	$0.001719 ₿0.00000047	3.85	$498.62K ₿133.17	$0.001723 ₿0.00000049	$0.001654 ₿0.00000043	$48.23K ₿3.12	$514.74K ₿143.01	$498.62K ₿133.17
4668	DrPepe.ai BRYAN	$0.00000000056	-1.57	$497.64K	$0.000000000575	$0.000000000558	$1.97	$497.64K	$497.64K
4669	Memes AI MEMESAI	$0.0004972	3.42	$497.33K	$0.0005219	$0.0004767	$59.48K	$497.33K	$497.33K
4671	Apeiron APRS	$0.002513 ₿0.000011	-10.02	$496.96K ₿0	$0.002803 ₿0.000013	$0.002482 ₿0.000011	$11.55K ₿186.13	$2.51M ₿11.93K	$496.96K ₿0
4673	LOL LOL	$0.000509	-4.77	$495.45K	$0.0005345	$0.0005005	$3.25K	$495.45K	$495.45K
4677	AXOL AXOL	$0.0004926	-1.10	$492.7K	$0.0005139	$0.0004805	$1.03K	$492.7K	$492.7K
4681	POWSCHE POWSCHE	$0.00502	1.97	$492.32K	$0.00506	$0.004905	$57.94K	$492.32K	$492.32K
4686	Xraders XR	$0.009196	-0.51	$489.19K	$0.009248	$0.009179	$1.35M	$919.46K	$489.19K
4689	Forgotten Playland FP	$0.0001199 ₿0.00000071	5.19	$488.96K ₿391.31	$0.0001295 ₿0.00000078	$0.0001119 ₿0.00000071	$2.69K ₿7.01	$956.29K ₿7.12K	$488.96K ₿391.31
4690	Dasha VVAIFU	$0.0004906	-1.44	$488.55K	$0.0004988	$0.0004899	$393.2K	$488.55K	$488.55K
4694	Litecoin Mascot LESTER	$0.0004864	-2.34	$486.69K	$0.0005045	$0.0004823	$385.73K	$486.69K	$486.69K
4698	Safe Haven SHA	$0.00005726 ₿0.0000000049	-3.46	$485.31K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005692 ₿0.0000000039	$256.85 ₿0.11	$485.31K ₿41.98	$485.31K ₿41.98
4701	She Rises AKA	$0.0004848	2.97	$484.78K	$0.0004939	$0.0004638	$56.41K	$484.78K	$484.78K
4702	CyberDEX CYDX	$0.001445	-9.16	$483.25K	$0.001594	$0.001426	$7.35K	$2.31M	$483.25K
4703	Velvet Unicorn by Virtuals VU	$0.0004855	-3.86	$483.18K	$0.0005197	$0.0004836	$2.01K	$483.18K	$483.18K
4704	Hummingbot HBOT	$0.0008725 ₿0.000000047	0.62	$483.04K ₿26	$0.0008809 ₿0.000000050	$0.0008604 ₿0.000000047	$480.52 ₿0	$873.07K ₿47.9	$483.04K ₿26
4705	BigShortBets BIGSB	$0.08519 ₿0.0000094	0.09	$482.56K ₿94.03	$0.08645 ₿0.0000096	$0.0849 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4711	MEMENTO•MORI (Runes) MORI	$0.004796	-0.27	$479.59K	$0.004863	$0.004795	$4.29K	$479.59K	$479.59K
4720	Ferma FERMA	$0.04331 ₿0.0000022	0.69	$476.46K ₿24.22	$0.04363 ₿0.0000022	$0.04301 ₿0.0000013	$59.48K ₿1.29	$476.46K ₿24.22	$476.46K ₿24.22
4723	PointPay PXP	$0.01581	1.86	$473.36K	$0.01592	$0.01551	$108.22K	$1.58M	$473.36K
4726	ApeScreener APES	$0.004718	-1.45	$472.48K	$0.004832	$0.004684	$25.02	$472.48K	$472.48K
4735	Engines of Fury FURY	$0.008034	7.20	$470.23K	$0.008182 ₿0.	$0.007471 ₿0.	$81.99K ₿0	$959.07K	$470.23K
4740	Crowny Token CRWNY	$0.0006703 ₿0.00000012	-3.08	$469.66K ₿83.28	$0.0007356 ₿0.00000012	$0.0006702 ₿0.00000011	$1.89K ₿0.05	$545.07K ₿96.65	$469.66K ₿83.28
4741	Baby Neiro BABYNEIRO	$0.000000000001	0.82	$469.59K	$0.000000000001	$0.000000000001	$143.14K	$469.59K	$469.59K
4746	Talent Protocol TALENT	$0.002467	-0.96	$467.4K	$0.002505	$0.00245	$168.98K	$1.45M	$467.4K
4747	NORMIE NORMIE	$0.0004776 ₿0.0000013	-3.15	$465.51K ₿1.35K	$0.0004947 ₿0.0000017	$0.0004772 ₿0.0000013	$1.21K ₿173.14	$465.51K ₿1.35K	$465.51K ₿1.35K
4748	Everyworld EVERY	$0.0001826 ₿0.00000085	-3.15	$465.56K ₿0	$0.0001946 ₿0.00000096	$0.0001729 ₿0.00000066	$469.74 ₿35.39	$1.83M ₿8.51K	$465.56K ₿0
4750	Market Making Pro MMPRO	$0.005059 ₿0.0000011	6.56	$464.63K ₿106.18	$0.005075 ₿0.0000011	$0.004638 ₿0.0000010	$14.04K ₿2.38	$504.59K ₿115.31	$464.63K ₿106.18
4752	Deri Protocol DERI	$0.003539 ₿0.00000026	5.33	$464.35K ₿34.52	$0.003565 ₿0.00000027	$0.003347 ₿0.00000025	$18.33K ₿0.37	$1.74M ₿127.37	$464.35K ₿34.52
4757	Hapi HAPI	$0.6324 ₿0.00037	10.54	$463.08K ₿266.25	$0.6836 ₿0.00039	$0.5721 ₿0.00036	$4.11K ₿6.87	$474.8K ₿273.17	$463.08K ₿266.25
4761	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4764	Matr1x MAX	$0.002915	-0.11	$461.54K	$0.003458	$0.002883	$67.79K	$2.33M	$461.54K
4765	ApeBond ABOND	$0.001208 ₿0.00000044	1.06	$460.49K ₿69.67	$0.001231 ₿0.00000046	$0.001191 ₿0.00000043	$76.7K ₿0.48	$550.94K ₿203.39	$460.49K ₿69.67
4766	Suncat SUNCAT	$0.0004602	4.76	$460.24K	$0.0004666	$0.0004393	$247.36K	$460.24K	$460.24K
4769	Eliza ELIZA	$0.0004586	-2.89	$458.69K	$0.0004743	$0.0004586	$231.26K	$458.69K	$458.69K
4770	Magic Square SQR	$0.001257 ₿0.0000076	-6.40	$458.15K ₿405.16	$0.001347 ₿0.0000076	$0.001245 ₿0.0000070	$170.53K ₿8.51	$1.19M ₿7.66K	$458.15K ₿405.16
4773	Big Data Protocol BDP	$0.0189 ₿0.0000037	-0.13	$456.76K ₿89.68	$0.01929 ₿0.0000039	$0.01872 ₿0.0000035	$85.1K ₿3.19	$1.23M ₿240.99	$456.76K ₿89.68
4774	STARKNET BROTHER BROTHER	$0.000000000457	-6.48	$456.01K	$0.000000000506	$0.000000000454	$1.76K	$456.01K	$456.01K
4781	DeFi Land DFL	$0.00006389 ₿0.000000024	-1.78	$455.11K ₿171.55	$0.00006504 ₿0.000000025	$0.00006321 ₿0.000000023	$17.91K ₿0.42	$637.65K ₿240.35	$455.11K ₿171.55
4782	Compound 0x CZRX	$0.003405 ₿0.00000019	3.49	$454.7K ₿60.02	$0.003457 ₿0.00000020	$0.00327 ₿0.00000019	$343.78 ₿0	$454.7K ₿60.02	$454.7K ₿60.02
4784	Opium OPIUM	$0.02473 ₿0.0000019	-10.04	$454.91K ₿33.07	$0.02796 ₿0.0000019	$0.02454 ₿0.0000019	$101.95 ₿0.66	$2.47M ₿193.44	$454.91K ₿33.07
4789	Dfyn Network DFYN	$0.002333 ₿0.00000031	-1.34	$453.04K ₿61.19	$0.002376 ₿0.00000033	$0.002319 ₿0.00000029	$184.02K ₿5.57	$466.68K ₿63.04	$453.04K ₿61.19
4792	Sylo SYLO	$0.00007053 ₿0.000000039	-4.47	$452.76K ₿166.14	$0.00007451 ₿0.000000042	$0.00006891 ₿0.000000039	$188.6K ₿19.13	$705.27K ₿399.5	$452.76K ₿166.14
4796	3SPACE ART PACE	$0.006807 ₿0.00000048	15.68	$450.93K ₿0	$0.007243 ₿0.00000050	$0.005881 ₿0.00000047	$12.88K ₿2.49	$682.97K	$450.93K ₿0
4797	Revomon REVO	$0.01531 ₿0.0000019	0.15	$450.64K ₿66.79	$0.01533 ₿0.0000019	$0.01526 ₿0.0000018	$25.26K ₿0.97	$704.36K ₿90.44	$450.64K ₿66.79
4798	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7787 ₿0.0000085	$0.6027 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4808	99 Bitcoins 99BTC	$0.00000678	-0.40	$447.67K	$0.000006849	$0.000006759	$47	$447.67K	$447.67K
4812	Sin City SIN	$0.000528 ₿0.00000012	-6.38	$446.78K ₿81.6	$0.0005657 ₿0.00000013	$0.0005235 ₿0.00000012	$173.49K ₿17.4	$528.14K ₿127.51	$446.78K ₿81.6
4814	Kava Swap SWP	$0.001786 ₿0.00000017	-3.92	$446.51K ₿36.11	$0.001867 ₿0.00000017	$0.001764 ₿0.00000016	$11.5 ₿1.02	$446.51K ₿44.21	$446.51K ₿36.11
4817	PIKA to PIKO ピカとピコ PIKA	$0.0006023	-3.96	$444.45K	$0.0006355	$0.0006059	$48.14	$444.45K	$444.45K
4826	Joystream JOY	$0.0004036 ₿0.00000026	12.25	$442.71K ₿234.77	$0.0005301 ₿0.00000026	$0.0003443 ₿0.00000025	$124.8K ₿13	$450.61K ₿279.97	$442.71K ₿234.77
4831	Hubble HBB	$0.00646 ₿0.0000040	-0.59	$441.56K ₿271.32	$0.006513 ₿0.0000041	$0.006457 ₿0.0000039	$34.41 ₿8.39	$646.38K ₿403.38	$441.56K ₿271.32
4832	NutCoin NUT	$0.00000002101	2.07	$441.36K	$0.00000002128	$0.00000002026	$157.28K	$441.36K	$441.36K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}