หน้าผลลัพธ์ 23 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2693	PoSciDonDAO Token SCI	$0.511	-3.33	$1.87M	$0.5371	$0.5006	$10.08K	$9.66M	$1.87M
2694	Rifampicin $RIF	$0.001864	-15.52	$1.87M	$0.00222	$0.001865	$7.61M	$1.87M	$1.87M
2695	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2696	Octokn OTK	$0.00481 ₿0.0000011	-4.04	$1.86M ₿328.97	$0.005012 ₿0.0000011	$0.004593 ₿0.0000010	$12.4K ₿2.94	$5.78M ₿1.37K	$1.86M ₿328.97
2698	Freya the Chainbreaker FREYA	$0.008465	-11.44	$1.86M	$0.009559	$0.00827	$86.07K	$1.86M	$1.86M
2699	Didi Bam Bam DDBAM	$0.08842	-0.59	$1.86M	$0.08901	$0.08836	$226.27	$1.86M	$1.86M
2700	Metaverse Index MVI	$14.23 ₿0.00066	1.15	$1.86M ₿109.33	$16.69 ₿0.00069	$13.78 ₿0.00065	$2.23K ₿0.32	$1.86M ₿109.33	$1.86M ₿109.33
2701	Magic Square SQR	$0.009497 ₿0.0000076	1.15	$1.84M ₿405.16	$0.009583 ₿0.0000076	$0.009176 ₿0.0000070	$49.87K ₿8.51	$9.46M ₿7.66K	$1.84M ₿405.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.05 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Lifeform LFT	$0.01537	-7.78	$1.85M	$0.01669	$0.01517	$29.95K	$15.38M	$1.85M
2705	MongCoin MONG	$0.000000002675 ₿0.00000000000025	-1.83	$1.84M ₿0	$0.00000000274 ₿0.00000000000026	$0.000000002666 ₿0.00000000000024	$815.63K ₿33.26	$1.84M	$1.84M ₿0
2706	Ben the Dog BENDOG	$0.00184	-3.84	$1.84M	$0.001917	$0.001837	$213.13K	$1.84M	$1.84M
2707	Anzen Finance ANZ	$0.002162	2.07	$1.84M	$0.002223	$0.002088	$5.68K	$21.63M	$1.84M
2708	DeBox BOX	$0.007397	1.78	$1.84M	$0.0074	$0.007233	$79.33K	$7.4M	$1.84M
2710	Home3 HTS	$0.02357	6.23	$1.84M	$0.02422	$0.02189	$8.23K	$2.27M	$1.84M
2711	Hxro HXRO	$0.002961 ₿0.0000013	-0.63	$1.84M ₿867.49	$0.003413 ₿0.0000014	$0.002817 ₿0.0000013	$287.02 ₿0.63	$2.96M ₿1.4K	$1.84M ₿867.49
2712	f(x) Protocol FXN	$28.28 ₿0.0020	-2.05	$1.84M ₿114.77	$28.93 ₿0.0022	$28.24 ₿0.0020	$1.77K ₿0.88	$31.6M ₿2.16K	$1.84M ₿114.77
2716	Biconomy Exchange Token BIT	$0.000006369 ₿0.000000000079	6.52	$1.83M ₿23.86	$0.000006469 ₿0.000000000079	$0.00000598 ₿0.000000000076	$3.22M ₿10.93	$3.88M ₿50.99	$1.83M ₿23.86
2717	Plebbit PLEB	$0.000001219 ₿0.00000000011	11.66	$1.83M ₿169.59	$0.000001239 ₿0.00000000011	$0.000001089 ₿0.00000000011	$3K ₿0.05	$1.83M ₿169.59	$1.83M ₿169.59
2718	Ferro FER	$0.001281 ₿0.00000013	-4.52	$1.83M ₿155.39	$0.001342 ₿0.00000013	$0.001277 ₿0.00000013	$4.48K ₿0.17	$6.44M ₿633.07	$1.83M ₿155.39
2719	BEPRO Network BEPRO	$0.0001829 ₿0.000000020	-5.04	$1.83M ₿204.08	$0.0001942 ₿0.000000021	$0.0001823 ₿0.000000019	$130.13K ₿11.6	$1.83M ₿204.08	$1.83M ₿204.08
2720	PureFi UFI	$0.01994 ₿0.0000025	10.53	$1.83M ₿186.82	$0.02123 ₿0.0000027	$0.01763 ₿0.0000024	$8.82K ₿1.12	$1.99M ₿257.77	$1.83M ₿186.82
2721	Silly Dragon SILLY	$0.001823 ₿0.00000039	-1.17	$1.82M ₿391.36	$0.001846 ₿0.00000041	$0.001765 ₿0.00000038	$745.47K ₿86.64	$1.82M ₿391.36	$1.82M ₿391.36
2722	Probit Token PROB	$0.06575 ₿0.0000015	-0.60	$1.82M ₿43.15	$0.06643 ₿0.0000015	$0.06461 ₿0.0000014	$117.31K ₿0.6	$12.49M ₿296.65	$1.82M ₿43.15
2723	zJOE ZJOE	$0.1287 ₿0.0000090	-2.77	$1.82M ₿0	$0.1325 ₿0.0000092	$0.1283 ₿0.0000072	$277.84 ₿1	$1.82M	$1.82M ₿0
2724	enqAI ENQAI	$0.001831 ₿0.00000067	11.11	$1.82M ₿655.75	$0.001877 ₿0.00000077	$0.001617 ₿0.00000066	$40.01K ₿11.23	$1.84M ₿674.15	$1.82M ₿655.75
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.5 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Hacash Diamond HACD	$16.59 ₿0.0053	-1.98	$1.81M ₿0	$17.41 ₿0.0065	$16.17 ₿0.0054	$125.4K ₿1.31	$1.81M ₿482.7	$1.81M ₿0
2726	Perion PERC	$0.04852 ₿0.0000057	-2.32	$1.81M ₿165.24	$0.04967 ₿0.0000066	$0.04837 ₿0.0000057	$16.73K ₿5.05	$4.85M ₿578.44	$1.81M ₿165.24
2727	Everclear NEXT	$0.01692 ₿0.0000033	-11.24	$1.81M ₿356.37	$0.01907 ₿0.0000033	$0.01483 ₿0.0000033	$151.36 ₿49.7	$16.93M ₿3.34K	$1.81M ₿356.37
2729	Amocucinare AMORE	$0.002208	6.59	$1.8M	$0.002253	$0.002051	$4.84K	$2.19M	$1.8M
2731	Heurist HEU	$0.01521	-1.39	$1.8M	$0.01561	$0.01511	$32.79K	$15.22M	$1.8M
2735	Octavia VIA	$0.02395 ₿0.000015	-7.79	$1.79M ₿227.94	$0.02598 ₿0.000017	$0.02362 ₿0.000015	$36.08K ₿8.95	$2.4M ₿1.59K	$1.79M ₿227.94
2736	Arthera ARTHERA	$0.007726	16.57	$1.79M	$0.008538	$0.006628	$150.43	$1.79M	$1.79M
2738	Reality Metaverse RMV	$0.002266 ₿0.00000075	-1.46	$1.68M ₿226.42	$0.002809 ₿0.00000086	$0.002233 ₿0.00000074	$133.59K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
2739	Switcheo SWTH	$0.001036 ₿0.00000012	-0.95	$1.78M ₿214.71	$0.001047 ₿0.00000012	$0.001016 ₿0.00000012	$553.22 ₿1.1	$2.24M ₿269.53	$1.78M ₿214.71
2740	Colony Avalanche Index CAI	$75.17 ₿0.0039	-4.68	$1.78M ₿39.46	$78.86 ₿0.0040	$74.83 ₿0.0038	$26.84K ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
2741	Pigcoin PIG	$0.0000006201 ₿0.00000000050	-5.84	$1.78M ₿0	$0.0000006969 ₿0.00000000064	$0.0000006162 ₿0.00000000050	$5.53K ₿3.11K	$1.78M ₿1.52K	$1.78M ₿0
2742	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9491 ₿0.000014	-2.91	$1.79M ₿0	$0.9786 ₿0.000014	$0.9407 ₿0.000014	$1.87K ₿0.14	$1.79M	$1.79M ₿0
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06116 ₿0.00000073	$0.05605 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	RedFOX Labs RFOX	$0.0009184 ₿0.000000076	-1.40	$1.77M ₿141.24	$0.0009315 ₿0.000000081	$0.0009172 ₿0.000000073	$40.74 ₿3.53	$1.83M ₿152.19	$1.77M ₿141.24
2748	GAM3S.GG G3	$0.00479 ₿0.0000026	0.54	$1.77M ₿0	$0.004893 ₿0.0000032	$0.004708 ₿0.0000026	$382.62K ₿93.69	$4.79M ₿2.66K	$1.77M ₿0
2749	Scallop SCLP	$0.0317 ₿0.0000080	-3.54	$1.77M ₿531.6	$0.03287 ₿0.0000081	$0.03165 ₿0.0000078	$76.81 ₿12.88	$3.17M ₿804.2	$1.77M ₿531.6
2751	AstroPepeX APX	$0.00002712 ₿0.0000000029	-13.06	$1.76M ₿189.99	$0.00003139 ₿0.0000000029	$0.00002703 ₿0.0000000024	$28.65K ₿26.93	$1.76M ₿189.99	$1.76M ₿189.99
2753	Solama SOLAMA	$0.002611 ₿0.00000031	-1.30	$1.76M ₿210.78	$0.002657 ₿0.00000033	$0.002562 ₿0.00000031	$6.64K ₿4.18	$1.76M ₿213.94	$1.76M ₿210.78
2755	ShibaDoge SHIBDOGE	$0 ₿0.	-1.79	$1.76M ₿58.71	$0 ₿0.	$0 ₿0.	$133.7 ₿0	$2.83M ₿115.28	$1.76M ₿58.71
2756	Berry BERRY	$0.0001792 ₿0.0000000074	-1.19	$1.75M ₿73.01	$0.0001847 ₿0.0000000082	$0.0001747 ₿0.0000000072	$1.31M ₿739.64	$1.79M ₿74.57	$1.75M ₿73.01
2757	Global Coin Research GCR	$0.1748 ₿0.0000021	0.13	$1.75M ₿21.91	$0.1748	$0.1742	$351.33 ₿0	$1.75M ₿21.91	$1.75M ₿21.91
2759	Rome ROME	$11.86 ₿0.00017	1.46	$1.75M ₿38.6	$11.86 ₿0.00017	$11.55 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
2762	Wolf of Wall Street $WOLF	$0.001998 ₿0.00000022	0.01*	$1.75M ₿0	$0.002002	$0.001986	$11.85K ₿0	$2M ₿221.44	$1.75M ₿0
2763	CATS CATS	$0.000007119	-3.10	$1.74M	$0.000007349	$0.00000705	$555.4K	$4.27M	$1.74M
2765	Clarity CLARITY	$0.002049	-4.26	$1.74M	$0.002142	$0.00204	$492.77	$4.09M	$1.74M
2767	Realis Worlds REALIS	$0.001827	-8.78	$1.74M	$0.002023	$0.001764	$258.35K	$1.82M	$1.74M
2769	Habibi (Sol) HABIBI	$0.001746	-5.40	$1.75M	$0.001852	$0.001688	$103.47K	$1.75M	$1.75M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Thetanuts Finance NUTS	$0.001647	-2.24	$1.74M	$0.001686	$0.001636	$85.98K	$16.47M	$1.74M
2771	Qi Dao QI	$0.01185 ₿0.00000063	-0.95	$1.74M ₿52.98	$0.01197	$0.01154	$4.2 ₿0.01	$2.37M ₿126.32	$1.74M ₿52.98
2772	PIZA (Ordinals) PIZA	$0.08211 ₿0.0000069	-2.96	$1.73M ₿144.36	$0.08563 ₿0.0000090	$0.0822 ₿0.0000032	$216.21K ₿47.21	$1.73M ₿144.36	$1.73M ₿144.36
2773	Satori Network SATORI	$4.33	38.01	$1.73M	$5.14	$2.68	$3.39K	$1.73M	$1.73M
2775	Sommelier SOMM	$0.005148 ₿0.0000023	-5.23	$1.73M ₿665.5	$0.005444 ₿0.0000024	$0.005122 ₿0.0000021	$8.79K ₿1.44	$2.58M ₿1.16K	$1.73M ₿665.5
2776	AI Agent Layer AIFUN	$0.003637	-9.19	$1.72M	$0.004042	$0.003515	$77.55K	$1.81M	$1.72M
2777	Allbridge ABR	$0.08569 ₿0.0000055	0.67	$1.71M ₿54.31	$0.08627 ₿0.0000058	$0.08488 ₿0.0000052	$275.55 ₿0.33	$8.29M ₿541.97	$1.71M ₿54.31
2778	Unmarshal MARSH	$0.02702 ₿0.0000033	-4.98	$1.71M ₿175.22	$0.02844 ₿0.0000035	$0.02685 ₿0.0000033	$390.27K ₿8.82	$2.68M ₿332.2	$1.71M ₿175.22
2779	Buz Economy BUZ	$0.1141	-0.20	$1.71M	$0.1146	$0.1136	$3.7K	$1.71M	$1.71M
2784	Chirpley CHRP	$0.00239 ₿0.00000037	1.61	$1.7M ₿210.05	$0.002401 ₿0.00000041	$0.002199 ₿0.00000037	$329.05K ₿2.42	$2.38M ₿379.43	$1.7M ₿210.05
2785	MetaCene MAK	$0.00885	0.13	$1.7M	$0.009135	$0.008823	$981.9K	$8.85M	$1.7M
2787	Velar VELAR	$0.01302 ₿0.0000038	1.00	$1.69M ₿228.35	$0.01405 ₿0.0000042	$0.01263 ₿0.0000036	$152.76K ₿27.69	$12.99M ₿3.87K	$1.69M ₿228.35
2788	Numogram GNON	$0.001685	-1.73	$1.68M	$0.001715	$0.00165	$1.84M	$1.68M	$1.68M
2789	Spheroid Universe SPH	$0.0006383 ₿0.000000042	-1.13	$1.68M ₿93.32	$0.0006456 ₿0.000000043	$0.0006316 ₿0.000000041	$1.8 ₿0.83	$1.68M ₿93.32	$1.68M ₿93.32
2791	Merchant Token MTO	$0.02831 ₿0.0000016	-2.10	$1.68M ₿96.2	$0.02892 ₿0.0000017	$0.02822 ₿0.0000016	$102.49 ₿0.37	$2.62M ₿150.36	$1.68M ₿96.2
2792	Dork Lord DORKY	$0.0241	2.47	$1.67M	$0.02414	$0.02309	$626.65K	$1.67M	$1.67M
2794	Ridotto RDT	$0.005304 ₿0.00000070	-0.01*	$1.67M ₿224.83	$0.005314 ₿0.00000073	$0.005288 ₿0.00000059	$79.16K ₿3.15	$2.65M ₿354.59	$1.67M ₿224.83
2795	governance ZIL GZIL	$2.98 ₿0.000083	-3.75	$1.67M ₿46.98	$3.1 ₿0.000087	$2.97 ₿0.000083	$11.2 ₿0.02	$2.15M ₿60.64	$1.67M ₿46.98
2796	Slam Token SLAM	$0.09964 ₿0.0000043	-3.48	$1.67M ₿43.82	$0.1032	$0.0995	$2.42K ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2799	WigoSwap WIGO	$0.0009259 ₿0.00000020	4.45	$1.66M ₿355.97	$0.01818 ₿0.00000021	$0.01636 ₿0.00000019	$0.98 ₿3.65	$1.66M ₿377.16	$1.66M ₿355.97
2801	Mumu MUMU	$0.000000002383 ₿0.00000000000018	-2.43	$1.66M ₿0	$0.000000002451 ₿0.00000000000021	$0.00000000238 ₿0.00000000000016	$133.76K ₿0.59	$1.66M ₿189.03	$1.66M ₿0
2802	Frodo the Virtual Samurai FROG	$0.0003321	-1.83	$1.66M	$0.0003384	$0.0003265	$15.26K	$1.66M	$1.66M
2803	Happy Cat HAPPY	$0.0004979	2.33	$1.66M	$0.0005301	$0.0004652	$920.9K	$1.66M	$1.66M
2805	Laika AI LKI	$0.00382	-5.11	$1.64M	$0.00404	$0.003844	$272.85K	$3.82M	$1.64M
2806	Onooks OOKS	$0.1469 ₿0.0000068	-0.15	$1.65M ₿76.53	$0.5691 ₿0.0000068	$0.5558 ₿0.0000067	$4 ₿0.03	$1.76M ₿81.84	$1.65M ₿76.53
2808	Wall Street Memes WSM	$0.0008747 ₿0.00000011	-1.92	$1.65M ₿224.5	$0.000909 ₿0.00000012	$0.0008466 ₿0.00000011	$485.32K ₿35.62	$1.75M ₿238.57	$1.65M ₿224.5
2809	Gala Film FILM	$0.01359	12.29	$1.64M	$0.01404	$0.00991	$299.32	$1.64M	$1.64M
2810	Skibidi Toilet SKBDI	$0.0219	-0.99	$1.64M	$0.02217	$0.02147	$440.23K	$1.64M	$1.64M
2811	Liquina LQNA	$1.53	10.56	$1.64M	$1.54	$1.33	$16.37K	$1.64M	$1.64M
2813	Sphynx Labs SPHYNX	$0.001088 ₿0.00000012	-0.62	$1.63M ₿243.25	$0.001097 ₿0.00000012	$0.001084 ₿0.00000011	$39.69 ₿0.68	$1.63M ₿243.25	$1.63M ₿243.25
2814	Dopex Rebate Token RDPX	$1.2 ₿0.000077	1.26	$1.63M ₿105.92	$1.2 ₿0.000080	$1.18 ₿0.000077	$1.18K ₿0.01	$2.51M ₿163.27	$1.63M ₿105.92
2818	Dogami DOGA	$0.00207 ₿0.00000021	0.58	$1.62M ₿108.26	$0.002174 ₿0.00000022	$0.002015 ₿0.00000020	$176.13K ₿0.51	$1.84M ₿212.92	$1.62M ₿108.26
2819	Nile NILE	$0.3662 ₿0.000025	-3.60	$1.62M ₿0	$0.3826 ₿0.000028	$0.3463 ₿0.000023	$22.86K ₿2.06	$5.16M ₿129.7	$1.62M ₿0
2820	OpSec OPSEC	$0.01694 ₿0.000026	-0.53	$1.62M ₿2.45K	$0.01925 ₿0.000030	$0.01554 ₿0.000025	$40.31K ₿37.01	$1.68M ₿2.54K	$1.62M ₿2.45K
2821	Dojo token DOJO	$0.002538 ₿0.000010	-3.06	$1.62M ₿0	$0.9518 ₿0.000011	$0.8565 ₿0.000010	$20.81 ₿27.7	$2.03M	$1.62M ₿0
2823	Suncat SUNCAT	$0.001615	0.56	$1.62M	$0.001625	$0.001598	$1.15M	$1.62M	$1.62M
2825	XDEFI XDEFI	$0.01239 ₿0.0000018	-1.74	$1.61M ₿206.33	$0.01261 ₿0.0000019	$0.01236 ₿0.0000018	$5.7 ₿4.86	$2.97M ₿448.85	$1.61M ₿206.33
2828	PlayZap PZP	$0.01942 ₿0.0000043	-9.92	$1.61M ₿172.93	$0.02162 ₿0.0000045	$0.01936 ₿0.0000042	$179.34K ₿13.46	$2.91M ₿657.1	$1.61M ₿172.93
2831	Gridcoin GRC	$0.003312 ₿0.000000099	-26.16	$1.6M ₿45.83	$0.004498 ₿0.000000099	$0.003309 ₿0.000000089	$3.12 ₿0	$1.65M	$1.6M ₿45.83
2834	Skull of Pepe Token SKOP	$0.01067	-0.58	$1.6M	$0.01099	$0.01055	$896.54K	$1.6M	$1.6M
2836	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-3.13	$1.6M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$257.19K ₿36.06	$1.6M ₿284.06	$1.6M ₿284.06
2839	Particl PART	$0.1068 ₿0.0000053	-0.89	$1.59M ₿74.19	$0.1083 ₿0.0000053	$0.1066 ₿0.0000051	$1.42K ₿1.54	$1.59M	$1.59M ₿74.19
2841	Unifi Protocol DAO UNFI	$0.2012 ₿0.000077	-4.09	$1.59M ₿610.25	$0.2107 ₿0.000081	$0.2001 ₿0.000077	$135.58K ₿226.9	$2.01M ₿773.47	$1.59M ₿610.25
2843	Jeo Boden BODEN	$0.002306 ₿0.000010	-3.07	$1.59M ₿7.57K	$0.002388 ₿0.000012	$0.002293 ₿0.000010	$5.38K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
2845	Byte BYTE	$0.000001639 ₿0.00000000031	-10.71	$1.59M ₿306.89	$0.000001839 ₿0.00000000034	$0.000001619 ₿0.00000000031	$36.91K ₿5.06	$1.59M ₿306.89	$1.59M ₿306.89
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}