หน้าผลลัพธ์ 23 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2841	OSCAR OSCAR	$0.002402	6.90	$2.15M	$0.0025	$0.002217	$246.05K	$2.15M	$2.15M
2842	Juicebox JBX	$0.001155 ₿0.000000045	6.90	$2.15M ₿89.26	$0.001203 ₿0.000000049	$0.001067 ₿0.000000045	$3.33K ₿0.07	$2.22M ₿93.34	$2.15M ₿89.26
2843	LandX Governance Token LNDX	$0.164 ₿0.000031	2.17	$2.13M ₿213.47	$0.1641 ₿0.000034	$0.1587 ₿0.000031	$316.09K ₿11.52	$11.1M ₿2.07K	$2.13M ₿213.47
2844	AgentTank TANK	$0.002142	0.68	$2.14M	$0.002242	$0.00209	$2.55M	$2.14M	$2.14M
2846	Defit DEFIT	$0.06837 ₿0.0000030	-1.23	$2.14M ₿85.4	$0.0718 ₿0.0000031	$0.06741 ₿0.0000030	$643.88 ₿0.09	$3.42M ₿151.39	$2.14M ₿85.4
2848	Apeiron APRS	$0.01078 ₿0.000011	-1.66	$2.13M ₿0	$0.01118 ₿0.000013	$0.01071 ₿0.000011	$150.31K ₿186.13	$10.79M ₿11.93K	$2.13M ₿0
2851	RUSSELL RUSSELL	$0.002194	11.41	$2.13M	$0.002442	$0.001969	$39.59K	$2.13M	$2.13M
2852	Sallar ALL	$0.0008184	-2.67	$2.13M	$0.0008698	$0.0008054	$96.93K	$2.13M	$2.13M
2853	Darwinia Network Native Token RING	$0.001247 ₿0.000000072	1.33	$2.13M ₿129.65	$0.001323 ₿0.000000075	$0.001226 ₿0.000000071	$91.45K ₿5.69	$2.62M ₿174.83	$2.13M ₿129.65
2854	Neoxa NEOX	$0.0002718 ₿0.000000035	6.83	$2.12M ₿173.71	$0.0002894 ₿0.000000036	$0.0002519 ₿0.000000033	$28.63K ₿7.24	$2.12M ₿743.18	$2.12M ₿173.71
2859	Merchant Token MTO	$0.03568 ₿0.0000016	-1.91	$2.11M ₿96.2	$0.03774 ₿0.0000017	$0.03169 ₿0.0000016	$2.33K ₿0.37	$3.3M ₿150.36	$2.11M ₿96.2
2860	Warthog WART	$0.2352 ₿0.000011	-0.43	$2.11M ₿0	$0.2417 ₿0.000012	$0.2293 ₿0.000010	$49.28K ₿0.12	$2.11M ₿13.14	$2.11M ₿0
2862	neur.sh NEUR	$0.002312	0.23	$2.1M	$0.002417	$0.00225	$5.38M	$2.31M	$2.1M
2864	Numogram GNON	$0.002094	-0.99	$2.09M	$0.00219	$0.002028	$4.86M	$2.09M	$2.09M
2865	Bozo Benk BOZO	$0.002617 ₿0.00000032	-0.15	$2.09M ₿257.29	$0.002816 ₿0.00000039	$0.002526 ₿0.00000031	$6.36K ₿0.43	$2.09M ₿257.3	$2.09M ₿257.29
2866	UNKJD MBS	$0.003337 ₿0.00000030	4.19	$2.09M ₿132.95	$0.003373 ₿0.00000033	$0.002981 ₿0.00000030	$12.97K ₿1.63	$3.34M ₿304.73	$2.09M ₿132.95
2867	Raini Studios Token RST	$0.003705 ₿0.00000098	6.53	$2.09M ₿557.39	$0.003705 ₿0.0000011	$0.003028 ₿0.00000098	$52.76K ₿2.04	$3.41M ₿906.87	$2.09M ₿557.39
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02594 ₿0.00000024	$0.02322 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Evmos EVMOS	$0.004045 ₿0.0000010	-1.15	$2.08M ₿511.62	$0.004165 ₿0.0000010	$0.004004 ₿0.0000010	$1.23M ₿15.07	$4.05M ₿1.03K	$2.08M ₿511.62
2873	Spice SFI	$25.83 ₿0.00048	-6.17	$2.07M ₿38.45	$27.77 ₿0.00055	$25.67 ₿0.00047	$52.54K ₿1.02	$2.38M ₿44.25	$2.07M ₿38.45
2876	Trog TROG	$0.000004899	-11.22	$2.06M	$0.000005769	$0.00000485	$42.66K	$2.06M	$2.06M
2877	Catboy CATBOY	$0.01028 ₿0.0000014	-0.09	$2.06M ₿269.44	$0.01048 ₿0.0000017	$0.01012 ₿0.0000013	$230.02K ₿16.9	$2.06M ₿283.53	$2.06M ₿269.44
2880	NanoByte NBT	$0.001587 ₿0.000000036	-0.32	$2.05M ₿46.71	$0.001596 ₿0.000000037	$0.001577 ₿0.000000034	$30.43K ₿1.25	$15.84M ₿361.38	$2.05M ₿46.71
2882	Nasdaq420 NASDAQ420	$0.002033	15.72	$2.03M	$0.002219	$0.001757	$60.3K	$2.03M	$2.03M
2883	Fjord Foundry FJO	$0.1921	-1.12	$2.03M	$0.2018	$0.1906	$450.91K	$16.91M	$2.03M
2888	UnlockProtocolToken UP	$0.00727	-2.76	$2.02M	$0.00762	$0.007135	$797.26	$7.27M	$2.02M
2889	Mars MARS	$0.000004799	-0.44	$2.02M	$0.00000502	$0.00000467	$527.79K	$2.02M	$2.02M
2890	LOL LOL	$0.002062	14.57	$2.02M	$0.002147	$0.001785	$89.57K	$2.02M	$2.02M
2893	Presearch PRE	$0.003414 ₿0.00000030	-2.88	$2.01M ₿162.64	$0.003571 ₿0.00000030	$0.003414 ₿0.00000029	$8.24K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2894	Witnet WIT	$0.001509 ₿0.00000013	-1.20	$2.01M ₿176.97	$0.00153 ₿0.00000013	$0.001503 ₿0.00000012	$25.07K ₿3.35	$3.77M ₿331.93	$2.01M ₿176.97
2896	Magic Square SQR	$0.008928 ₿0.0000076	0.46	$2.01M ₿405.16	$0.008994 ₿0.0000076	$0.008863 ₿0.0000070	$61.55K ₿8.51	$8.93M ₿7.66K	$2.01M ₿405.16
2897	Gala Film FILM	$0.01583	10.70	$2.01M	$0.01888	$0.008033	$3.9K	$2.01M	$2.01M
2899	Unique Network UNQ	$0.008601 ₿0.00000011	7.54	$2.01M ₿35.32	$0.008634 ₿0.00000011	$0.007872 ₿0.00000010	$5.78K ₿2.03	$8.96M ₿117.19	$2.01M ₿35.32
2900	MicrovisionChain SPACE	$0.3283 ₿0.00027	-2.10	$2M ₿737.72	$0.3355 ₿0.00028	$0.3001 ₿0.00027	$68.09K ₿36.71	$6.89M ₿5.83K	$2M ₿737.72
2902	aaa cat AAA	$0.0002003	-1.55	$2M	$0.0002035	$0.0001905	$12.35K	$2M	$2M
2903	Laika AI LKI	$0.004674	-0.50	$2M	$0.004896	$0.004498	$413.66K	$4.67M	$2M
2904	Shiba Predator QOM	$0.000000003336 ₿0.00000000000072	-0.66	$2M ₿435	$0.000000003538 ₿0.00000000000074	$0.000000003321 ₿0.00000000000072	$691.28 ₿0.81	$2M ₿435	$2M ₿435
2906	Celer Bridged WETH (Conflux) WETH	$2,503.71	0.32	$2M	$2,598.67	$2,469.07	$142.34K	$2M	$2M
2907	Kimbo KIMBO	$0.00002875 ₿0.0000000046	12.60	$2M ₿325.76	$0.00002892 ₿0.0000000048	$0.00002512 ₿0.0000000043	$174.42K ₿40.01	$2M ₿325.76	$2M ₿325.76
2908	SEIYAN SEIYAN	$0.002554 ₿0.00000017	9.08	$1.99M ₿0	$0.002599 ₿0.00000020	$0.002342 ₿0.00000016	$92.55K ₿2.79	$2.55M ₿174.51	$1.99M ₿0
2910	MarsDAO MDAO	$0.0253 ₿0.0000025	-0.14	$1.99M ₿194.87	$0.02538 ₿0.0000025	$0.0252 ₿0.0000023	$78.4K ₿1.33	$2.43M ₿240.84	$1.99M ₿194.87
2914	BEPRO Network BEPRO	$0.0001999 ₿0.000000020	0.05	$2M ₿204.08	$0.0002066 ₿0.000000021	$0.0001957 ₿0.000000019	$145.19K ₿11.6	$2M ₿204.08	$2M ₿204.08
2919	Dork Lord DORKY	$0.02853	-1.34	$1.93M	$0.03352	$0.02699	$533.39K	$1.93M	$1.93M
2920	Impermax IBEX	$0.02737 ₿0.00000052	-0.38	$1.98M ₿0	$0.02852 ₿0.00000052	$0.02697 ₿0.00000051	$646.31 ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2921	Stash Inu STASH	$0.0002103 ₿0.000000024	-4.52	$1.98M ₿0	$0.0002209 ₿0.000000026	$0.0002096 ₿0.000000021	$134.8K ₿7.14	$1.98M ₿244.04	$1.98M ₿0
2924	Domi DOMI	$0.004401 ₿0.00000069	-1.98	$1.97M ₿242.58	$0.004595 ₿0.00000073	$0.004319 ₿0.00000068	$41.03K ₿4.05	$4.4M ₿692.83	$1.97M ₿242.58
2925	HOLD EARN	$0.004644 ₿0.000000094	1.04	$1.96M ₿40.6	$0.004727 ₿0.000000095	$0.004505 ₿0.000000093	$165.06 ₿0.03	$1.96M ₿40.6	$1.96M ₿40.6
2926	Banana BANANA	$0.2304 ₿0.000029	-7.83	$1.96M ₿182.59	$0.2566 ₿0.000031	$0.228 ₿0.000029	$10.81K ₿1.32	$2.95M ₿307.85	$1.96M ₿182.59
2928	Joystream JOY	$0.001814 ₿0.00000026	-3.66	$1.95M ₿234.77	$0.001889 ₿0.00000026	$0.001809 ₿0.00000025	$31.61K ₿13	$1.98M ₿279.97	$1.95M ₿234.77
2930	UX Chain UX	$0.0004389 ₿0.000000063	-22.79	$1.93M ₿281.48	$0.0006192 ₿0.000000064	$0.0004272 ₿0.000000062	$80.59K ₿1.63	$5.34M ₿780.47	$1.93M ₿281.48
2931	Mobius MOBI	$0.003784 ₿0.00000016	-0.49	$1.95M ₿84.76	$0.004222 ₿0.00000016	$0.00364 ₿0.00000015	$27.06K ₿0.42	$3.36M ₿146.43	$1.95M ₿84.76
2934	TAO INU TAONU	$0.002098 ₿0.00000018	-11.77	$1.95M ₿0	$0.002682 ₿0.00000019	$0.001903 ₿0.00000015	$81.63K ₿4.42	$1.95M ₿166.71	$1.95M ₿0
2935	Paribus PBX	$0.0002595 ₿0.000000033	-3.44	$1.94M ₿238.07	$0.0002688 ₿0.000000035	$0.0002581 ₿0.000000032	$168.96K ₿3.44	$2.41M ₿306.92	$1.94M ₿238.07
2936	Vapor VAPOR	$0.001935	0.59	$1.94M	$0.002017	$0.00189	$46.74K	$1.94M	$1.94M
2938	Roco Finance ROCO	$0.02053 ₿0.0000050	2.36	$1.92M ₿129.77	$0.02091 ₿0.0000053	$0.02004 ₿0.0000046	$45.45K ₿4.67	$2.04M ₿499.29	$1.92M ₿129.77
2939	Wolf of Wall Street $WOLF	$0.002197 ₿0.00000022	-0.10	$1.92M ₿0	$0.002199	$0.002197	$13.15K ₿0	$2.2M ₿221.44	$1.92M ₿0
2941	TEH EPIK DUCK EPIK	$0.002263 ₿0.00000018	-8.39	$1.92M ₿0	$0.002492 ₿0.00000022	$0.002181 ₿0.00000014	$529.64K ₿34.17	$1.92M ₿184.9	$1.92M ₿0
2944	EDEN EDEN	$0.01261 ₿0.0000017	-0.70	$1.91M ₿253.21	$0.01311 ₿0.0000018	$0.01253 ₿0.0000016	$77.4K ₿3.08	$2.01M ₿263.15	$1.91M ₿253.21
2945	Chirpley CHRP	$0.00268 ₿0.00000037	1.87	$1.92M ₿210.05	$0.002822 ₿0.00000041	$0.002631 ₿0.00000037	$125.38K ₿2.42	$2.69M ₿379.43	$1.92M ₿210.05
2946	RedFOX Labs RFOX	$0.0009912 ₿0.000000076	8.38	$1.91M ₿141.24	$0.0009923 ₿0.000000081	$0.0009108 ₿0.000000073	$151.61 ₿3.53	$1.97M ₿152.19	$1.91M ₿141.24
2947	Chinese Doge Wow CHIDO	$0.00201	4.75	$1.91M	$0.002081	$0.001855	$13.9K	$1.91M	$1.91M
2948	Edge Matrix Computing EMC	$0.00848 ₿0.000026	-13.72	$1.91M ₿0	$0.01132 ₿0.000026	$0.008056 ₿0.000024	$80.91K ₿10.02	$8.31M ₿26.37K	$1.91M ₿0
2949	Synesis One SNS	$0.002687 ₿0.0000010	-2.55	$1.9M ₿520.79	$0.002993 ₿0.0000011	$0.002646 ₿0.0000010	$281.72K ₿31.77	$2.68M ₿1.07K	$1.9M ₿520.79
2951	Gotti Token GOTTI	$38.08	3.63	$1.9M	$39.15	$36.47	$2.83K	$1.9M	$1.9M
2952	MASQ MASQ	$0.05528 ₿0.0000037	-1.20	$1.9M ₿128.55	$0.05768 ₿0.0000039	$0.05448 ₿0.0000037	$3.25K ₿1.24	$2.07M ₿140.21	$1.9M ₿128.55
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Ferro FER	$0.001304 ₿0.00000013	-3.64	$1.9M ₿155.39	$0.001366 ₿0.00000013	$0.001296 ₿0.00000013	$12.33K ₿0.17	$6.52M ₿633.07	$1.9M ₿155.39
2956	Decimated DIO	$0.003473 ₿0.00000053	-0.80	$1.89M ₿217.26	$0.003565 ₿0.00000054	$0.003454 ₿0.00000051	$199.56K ₿2.61	$3.49M ₿536.73	$1.89M ₿217.26
2957	Fuzion FUZN	$0.0108 ₿0.00000050	30.10	$1.89M ₿0	$0.01025 ₿0.00000051	$0.008309 ₿0.00000049	$299.47 ₿0.08	$1.89M ₿88.08	$1.89M ₿0
2961	Build On BNB BOB	$0.000000004483	2.27	$1.89M	$0.000000004606	$0.000000004218	$164.76K	$1.89M	$1.89M
2962	Max on ETH MAXETH	$0.000001879	-1.46	$1.88M	$0.00000203	$0.000001819	$200.21K	$1.88M	$1.88M
2963	Azuro Protocol AZUR	$0.009187	0.48	$1.88M	$0.00942	$0.00904	$204.98K	$9.18M	$1.88M
2965	Unmarshal MARSH	$0.02847 ₿0.0000033	-0.13	$1.88M ₿175.22	$0.02948 ₿0.0000035	$0.02812 ₿0.0000033	$422.73K ₿8.82	$2.82M ₿332.2	$1.88M ₿175.22
2966	OpSec OPSEC	$0.01902 ₿0.000026	-3.90	$1.87M ₿2.45K	$0.02304 ₿0.000030	$0.01692 ₿0.000025	$72.85K ₿37.01	$1.87M ₿2.54K	$1.87M ₿2.45K
2969	MOAI MOAI	$0.01874 ₿0.00000039	1.44	$1.87M ₿0	$0.01919 ₿0.00000040	$0.01828 ₿0.00000035	$303.31 ₿0.53	$1.87M ₿37.41	$1.87M ₿0
2970	GOATS GOATS	$0.0000992	0.54	$1.87M	$0.0001006	$0.00009854	$1.07M	$1.94M	$1.87M
2971	Decentral Games DG	$0.002 ₿0.00000057	-9.97	$1.87M ₿437.08	$0.002225 ₿0.00000062	$0.00194 ₿0.00000055	$267.94 ₿0	$1.87M ₿437.08	$1.87M ₿437.08
2972	Everclear NEXT	$0.01748 ₿0.0000033	28.52	$1.87M ₿356.37	$0.01759 ₿0.0000033	$0.01348 ₿0.0000033	$145.12 ₿49.7	$17.49M ₿3.34K	$1.87M ₿356.37
2973	Based Chad CHAD	$0.00002686 ₿0.00000000074	3.27	$1.87M ₿0	$0.00002828 ₿0.00000000081	$0.00002589 ₿0.00000000068	$9.21K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2975	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2977	RIBBIT RBT	$0.00000456 ₿0.000000000093	-5.34	$1.87M ₿38.1	$0.000004889 ₿0.00000000012	$0.000004459 ₿0.000000000092	$28.49K ₿0.66	$1.87M ₿38.1	$1.87M ₿38.1
2978	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-4.21	$1.85M ₿37.34	$3.86 ₿0.000074	$3.67 ₿0.000063	$639.16 ₿0.04	$37M ₿746.85	$1.85M ₿37.34
2979	Reality Metaverse RMV	$0.002517 ₿0.00000075	1.34	$1.85M ₿226.42	$0.002575 ₿0.00000086	$0.002433 ₿0.00000074	$37.26K ₿7.3	$2.48M ₿759.21	$1.85M ₿226.42
2981	BananaCat BCAT	$0.001956 ₿0.000000026	4.90	$1.85M ₿25.48	$0.002159 ₿0.000000029	$0.001865 ₿0.000000026	$103.41K ₿0.05	$1.85M ₿25.48	$1.85M ₿25.48
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2984	Chasm CAI	$0.01835	0.85	$1.84M	$0.02161	$0.01804	$46.73K	$18.35M	$1.84M
2985	Switcheo SWTH	$0.001052 ₿0.00000012	-0.50	$1.81M ₿214.71	$0.001078 ₿0.00000012	$0.001052 ₿0.00000012	$465.56 ₿1.1	$2.27M ₿269.53	$1.81M ₿214.71
2986	ION ION	$85.97 ₿0.0054	0.76	$1.82M ₿116.95	$89.37 ₿0.0057	$84.7 ₿0.0054	$969.83 ₿0.07	$1.82M ₿116.95	$1.82M ₿116.95
2987	Nucleon xCFX XCFX	$0.1169 ₿0.0000056	4.11	$1.83M ₿97.9	$0.1203 ₿0.0000057	$0.1094 ₿0.0000053	$3.76K ₿0.27	$1.83M ₿97.9	$1.83M ₿97.9
2990	Clarity CLARITY	$0.002137	3.93	$1.82M	$0.002201	$0.002056	$26.18	$4.28M	$1.82M
2993	bZx Protocol BZRX	$0.001852 ₿0.00000047	-1.14	$1.82M ₿439.89	$0.001922	$0.001847	$5.53 ₿0	$1.91M ₿484.39	$1.82M ₿439.89
2995	Inspect INSP	$0.004478 ₿0.0000026	-3.30	$1.81M ₿522.5	$0.00469 ₿0.0000029	$0.004374 ₿0.0000025	$103.62K ₿98.88	$4.48M ₿2.66K	$1.81M ₿522.5
2997	ZBIT•BLUE•BITCOIN ZBIT	$0.08637 ₿0.000039	7.88	$1.81M ₿893.25	$0.08739 ₿0.000086	$0.07976 ₿0.000034	$1.26K ₿13.75	$1.81M ₿893.25	$1.81M ₿893.25
2998	Tema TEMA	$0.001813	6.67	$1.81M	$0.00224	$0.001672	$435.91K	$1.81M	$1.81M
2999	Neiro NEIRO	$0.001813	-2.10	$1.81M	$0.002236	$0.001784	$5.87M	$1.81M	$1.81M
3001	Lava LAVA	$0.0048 ₿0.00000055	2.51	$1.82M ₿0	$0.004879 ₿0.00000059	$0.004682 ₿0.00000053	$197.33K ₿4.54	$4.83M ₿558.93	$1.82M ₿0
3002	ETHEREUM IS GOOD EBULL	$0.0001802	13.48	$1.8M	$0.000191	$0.0001588	$145.6K	$1.8M	$1.8M
3004	Blend BLND	$0.05108	-0.11	$1.8M	$0.05134	$0.05032	$2.09K	$3.43M	$1.8M
3006	Thetanuts Finance NUTS	$0.001704	0.72	$1.8M	$0.001711	$0.001683	$130.41K	$17.05M	$1.8M
3007	Media Licensing Token MLT	$0.01228 ₿0.0000027	4.29	$1.8M ₿403.05	$0.01232 ₿0.0000032	$0.01153 ₿0.0000027	$73.88K ₿21.95	$2.46M ₿550.61	$1.8M ₿403.05
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}