Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4533	Skull of Pepe Token SKOP	$0.003636	1.03	$545.02K	$0.003641	$0.003599	$36.96K	$545.02K	$545.02K
4537	WATER Coin WATER	$0.00000741	-1.39	$543.51K	$0.000007979	$0.000007369	$12.93K	$543.51K	$543.51K
4538	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.39 ₿0.000059	$5.35 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4539	Factor FCTR	$0.03604 ₿0.0000015	-0.39	$540.03K ₿22.9	$0.03664 ₿0.0000015	$0.03579 ₿0.0000015	$2.78K ₿0.19	$3.6M ₿152.63	$540.03K ₿22.9
4540	Swan Chain SWAN	$0.001534	2.16	$541.86K	$0.001712	$0.001501	$13.4K	$1.53M	$541.86K
4543	Giveth GIV	$0.00141 ₿0.00000020	-3.96	$540.96K ₿43.19	$0.001477 ₿0.00000021	$0.001392 ₿0.00000020	$102.58K ₿1.27	$1.41M ₿206.61	$540.96K ₿43.19
4546	RigoBlock GRG	$0.08192 ₿0.000037	-3.34	$539.98K ₿248.45	$0.08475 ₿0.000051	$0.08171 ₿0.000037	$2.32 ₿0.38	$622.64K ₿282.53	$539.98K ₿248.45
4547	PINO PINO	$0.0005454	-5.34	$539.85K	$0.000586	$0.0005451	$2.64K	$539.85K	$539.85K
4552	Memes AI MEMESAI	$0.0005354	9.98	$535.55K	$0.0005673	$0.0004815	$66.52K	$535.55K	$535.55K
4553	Stobox Token STBU	$0.004296 ₿0.0000036	-18.59	$538.15K ₿352.96	$0.005281 ₿0.0000038	$0.004236 ₿0.0000031	$117.89K ₿15.9	$645.78K ₿368.26	$538.15K ₿352.96
4558	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.000404 ₿0.0000000044	$0.000383 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4563	LandWolf WOLF	$0.00005331	-0.85	$533.16K	$0.00005455	$0.00005254	$178.99	$533.16K	$533.16K
4564	Feathercoin FTC	$0.001831 ₿0.000000066	-39.79	$533.28K ₿18.26	$0.003042 ₿0.000000066	$0.001814 ₿0.000000064	$52.22 ₿0.48	$533.57K ₿22.18	$533.28K ₿18.26
4565	DeepBrain Chain DBC	$0.0001665 ₿0.000000073	7.76	$533.04K ₿234.67	$0.000179 ₿0.000000077	$0.0001526 ₿0.000000071	$23.5K ₿10.19	$1.67M ₿733.35	$533.04K ₿234.67
4572	Decimated DIO	$0.0009776 ₿0.00000053	1.15	$531.57K ₿217.26	$0.0009784 ₿0.00000054	$0.0009558 ₿0.00000051	$71.75K ₿2.61	$978.48K ₿536.73	$531.57K ₿217.26
4576	Bondly BONDLY	$0.0005396 ₿0.000000069	0.16	$530.2K ₿68.68	$0.0005493 ₿0.000000080	$0.0005314 ₿0.000000067	$43.02K ₿4.64	$530.2K ₿68.68	$530.2K ₿68.68
4577	Wall Street Memes WSM	$0.000282 ₿0.00000011	-0.19	$537.06K ₿224.5	$0.0002863 ₿0.00000012	$0.0002799 ₿0.00000011	$4.02 ₿35.62	$570.73K ₿238.57	$537.06K ₿224.5
4579	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4583	Spore SPORE	$0.0005299	-2.39	$529.91K	$0.0005429	$0.0005298	$81.1K	$529.91K	$529.91K
4586	Göztepe S.K. Fan Token GOZ	$0.1374 ₿0.000017	-1.09	$530.05K ₿41.8	$0.1408 ₿0.000018	$0.1362 ₿0.000016	$29.69K ₿7.9	$963.72K ₿123.49	$530.05K ₿41.8
4587	WiFi Map WIFI	$0.0008976 ₿0.0000018	-12.59	$528.92K ₿566.16	$0.001061 ₿0.0000019	$0.0008788 ₿0.0000018	$10.65K ₿12.9	$897.67K ₿1.84K	$528.92K ₿566.16
4588	RIBBIT RBT	$0.0000013 ₿0.000000000093	-1.56	$531.24K ₿38.1	$0.000001329 ₿0.00000000012	$0.00000128 ₿0.000000000092	$1.09K ₿0.66	$531.24K ₿38.1	$531.24K ₿38.1
4591	CyberDEX CYDX	$0.001574	2.29	$526.61K	$0.001593	$0.001426	$5.95K	$2.52M	$526.61K
4594	XDEFI XDEFI	$0.004037 ₿0.0000018	3.76	$525.12K ₿206.33	$0.004065 ₿0.0000019	$0.00389 ₿0.0000018	$42.84 ₿4.86	$968.93K ₿448.85	$525.12K ₿206.33
4595	Stride Staked TIA STTIA	$0.6936 ₿0.00016	-5.18	$527.16K ₿0	$0.7661 ₿0.00016	$0.6959 ₿0.00016	$531.47 ₿5.39	$527.16K	$527.16K ₿0
4598	Blockchain Bets BCB	$0.0005955 ₿0.00000037	1.18	$522.73K ₿328.45	$0.0005983 ₿0.00000039	$0.0005851 ₿0.00000035	$79.28 ₿2.74	$522.73K ₿328.45	$522.73K ₿328.45
4607	Xi Token XI	$0.001236 ₿0.000000085	-5.87	$520.43K ₿35.8	$0.001472 ₿0.000000092	$0.001116 ₿0.000000077	$630.51 ₿0.21	$1.24M ₿85.05	$520.43K ₿35.8
4608	Artem ARTEM	$0.001263 ₿0.000000061	0.01*	$521.97K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.53K ₿0.33	$1.27M ₿60.79	$521.97K ₿23.3
4610	Apeiron APRS	$0.002622 ₿0.000011	5.17	$506.08K ₿0	$0.002709 ₿0.000013	$0.002482 ₿0.000011	$11.87K ₿186.13	$2.56M ₿11.93K	$506.08K ₿0
4613	Tri Sigma TRISIG	$0.0005189	-0.14	$518.85K	$0.0005209	$0.0005097	$76.74K	$518.85K	$518.85K
4616	GAM3S.GG G3	$0.0008572 ₿0.0000026	2.78	$519.47K ₿0	$0.0008595 ₿0.0000032	$0.0008043 ₿0.0000026	$260.19K ₿93.69	$860.03K ₿2.66K	$519.47K ₿0
4617	Nuls NULS	$0.004532 ₿0.000012	4.71	$529.21K ₿1.38K	$1.2 ₿0.000013	$1.07 ₿0.000011	$44.96 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4618	Mazze MAZZE	$0.0001983 ₿0.00000012	1.65	$517.14K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$501.12 ₿29.65	$957.96K ₿585.1	$517.14K ₿308.6
4619	X2Y2 X2Y2	$0.001369 ₿0.00000018	0.01*	$517.25K ₿70.14	$0.001379 ₿0.00000018	$0.001349 ₿0.00000018	$68.17K ₿6.86	$1.37M ₿110.53	$517.25K ₿70.14
4625	Decentral Games DG	$0.0005538 ₿0.00000057	-8.72	$514.95K ₿437.08	$0.0006068 ₿0.00000062	$0.0004119 ₿0.00000055	$231.29 ₿0	$514.95K ₿437.08	$514.95K ₿437.08
4632	LOL LOL	$0.0005244	4.08	$512.55K	$0.000538	$0.0005005	$3.77K	$512.55K	$512.55K
4634	Precipitate.ai RAIN	$0.000512 ₿0.00000016	0.31	$511.6K ₿168.98	$0.0005209 ₿0.00000017	$0.0004994 ₿0.00000016	$131.94 ₿1.27	$511.6K ₿168.98	$511.6K ₿168.98
4639	Storm STMX	$0.00004635 ₿0.00000014	-0.81	$509.8K ₿1.64K	$0.00004937 ₿0.00000015	$0.000045 ₿0.00000014	$15.69K ₿60.54	$579.32K ₿1.86K	$509.8K ₿1.64K
4641	DeFi Yield Protocol DYP	$0.03247 ₿0.0000054	1,029.66	$504.79K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$239.81 ₿7.71	$809.55K ₿138.43	$504.79K ₿110.43
4645	Pepe on SOL PEPE	$0.0005028	-2.90	$502.89K	$0.0005231	$0.0005009	$6.24K	$502.89K	$502.89K
4649	Acquire.Fi ACQ	$0.001731 ₿0.00000047	1.74	$502.7K ₿133.17	$0.001769 ₿0.00000049	$0.001694 ₿0.00000043	$38.22K ₿3.12	$518.95K ₿143.01	$502.7K ₿133.17
4650	DrPepe.ai BRYAN	$0.000000000566	0.25	$502.94K	$0.000000000568	$0.000000000555	$1.42	$502.94K	$502.94K
4657	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06005 ₿0.00000065	$0.05167 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4658	Hacash HAC	$0.3173 ₿0.00022	-0.17	$501.14K ₿173.4	$0.3221 ₿0.00026	$0.3082 ₿0.00022	$28.04K ₿1.7	$501.15K ₿173.41	$501.14K ₿173.4
4660	Forward FORWARD	$0.0001 ₿0.000000096	0.01*	$500.36K ₿391.45	$0.0001005 ₿0.00000010	$0.00009998 ₿0.000000094	$139.11K ₿21.16	$500.93K ₿484.97	$500.36K ₿391.45
4661	H2 Finance $H2	$0.0007081	-3.36	$500.09K	$0.0007342	$0.0007014	$4.29K	$5.25M	$500.09K
4663	Shifu SHIFU	$0.00000546	-0.60	$499.69K	$0.000005509	$0.000005409	$623.32	$545.74K	$499.69K
4664	POWSCHE POWSCHE	$0.004915	-2.38	$497.32K	$0.005059	$0.004901	$56.2K	$497.32K	$497.32K
4667	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,031.36	0.11	$497.79K	$3,053.95	$2,994.22	$10.24K	$497.79K	$497.79K
4672	MEMENTO•MORI (Runes) MORI	$0.004964	3.51	$496.43K	$0.004994	$0.004768	$4.56K	$496.43K	$496.43K
4673	Sora XOR	$0 ₿0.0000000017	53.83	$496.29K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.94K ₿3.33	$496.24K ₿34.32	$496.29K ₿34.27
4676	ORC ORC	$0.0004942	1.17	$494.24K	$0.0005078	$0.0004828	$1.43K	$494.24K	$494.24K
4681	AXOL AXOL	$0.000492	-0.37	$492.07K	$0.0005139	$0.0004747	$980.21	$492.07K	$492.07K
4683	BananaCat BCAT	$0.0005208 ₿0.000000026	-1.95	$492.1K ₿25.48	$0.0005606 ₿0.000000029	$0.0005207 ₿0.000000026	$93.23K ₿0.05	$492.1K ₿25.48	$492.1K ₿25.48
4690	Talent Protocol TALENT	$0.002577	3.83	$488.35K	$0.002617	$0.002449	$181.44K	$1.51M	$488.35K
4693	LOAFCAT LOAFCAT	$0.00000486	-3.33	$488.38K	$0.000005079	$0.00000486	$552.59	$488.38K	$488.38K
4695	Forgotten Playland FP	$0.0001196 ₿0.00000071	5.53	$487.65K ₿391.31	$0.0001231 ₿0.00000078	$0.0001126 ₿0.00000071	$2.16K ₿7.01	$953.72K ₿7.12K	$487.65K ₿391.31
4696	Everyworld EVERY	$0.0001907 ₿0.00000085	-0.96	$486.32K ₿0	$0.0001971 ₿0.00000096	$0.0001729 ₿0.00000066	$3.05K ₿35.39	$1.91M ₿8.51K	$486.32K ₿0
4699	Engines of Fury FURY	$0.008304	8.15	$484.53K	$0.008914 ₿0.	$0.007477 ₿0.	$43.02K ₿0	$988.23K	$484.53K
4700	Dasha VVAIFU	$0.0004876	-1.19	$484.35K	$0.0004988	$0.0004816	$394.37K	$484.35K	$484.35K
4702	She Rises AKA	$0.0004838	3.84	$483.83K	$0.0004939	$0.0004638	$56.1K	$483.83K	$483.83K
4703	Velvet Unicorn by Virtuals VU	$0.0004863	-4.00	$484.14K	$0.0005166	$0.0004666	$2.15K	$484.14K	$484.14K
4706	Hummingbot HBOT	$0.0008725 ₿0.000000047	0.09	$482.77K ₿26	$0.0008809 ₿0.000000050	$0.0008676 ₿0.000000047	$158.92 ₿0	$872.58K ₿47.9	$482.77K ₿26
4707	Joystream JOY	$0.0004355 ₿0.00000026	6.45	$482.82K ₿234.77	$0.0005301 ₿0.00000026	$0.0003648 ₿0.00000025	$113.71K ₿13	$491.41K ₿279.97	$482.82K ₿234.77
4708	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.879 ₿0.0000096	$0.8425 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4711	Xraders XR	$0.009023	-1.98	$480.15K	$0.009214	$0.009032	$1.47M	$902.47K	$480.15K
4716	Vidya VIDYA	$0.0109 ₿0.0000010	-7.09	$477.11K ₿43.26	$0.01334 ₿0.0000010	$0.01086 ₿0.0000010	$32.6K ₿4.91	$543.26K ₿52.3	$477.11K ₿43.26
4718	ApeScreener APES	$0.004791	0.89	$478.58K	$0.004839	$0.004684	$106	$478.58K	$478.58K
4719	Litecoin Mascot LESTER	$0.0004773	-2.23	$477.32K	$0.0004925	$0.000474	$374.38K	$477.32K	$477.32K
4721	Ferma FERMA	$0.04335 ₿0.0000022	-0.34	$476.77K ₿24.22	$0.04363 ₿0.0000022	$0.04301 ₿0.0000013	$57.58K ₿1.29	$476.77K ₿24.22	$476.77K ₿24.22
4725	Big Data Protocol BDP	$0.01971 ₿0.0000037	4.55	$476.29K ₿89.68	$0.02002 ₿0.0000039	$0.01856 ₿0.0000035	$88.5K ₿3.19	$1.28M ₿240.99	$476.29K ₿89.68
4729	Crowny Token CRWNY	$0.0006796 ₿0.00000012	-1.27	$476.11K ₿83.28	$0.000689 ₿0.00000012	$0.0006677 ₿0.00000011	$930.83 ₿0.05	$552.57K ₿96.65	$476.11K ₿83.28
4731	PointPay PXP	$0.01582	1.95	$474.85K	$0.01592	$0.01551	$107.38K	$1.58M	$474.85K
4734	Safe Haven SHA	$0.00005571 ₿0.0000000049	-5.53	$473.57K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005526 ₿0.0000000039	$283.52 ₿0.11	$473.57K ₿41.98	$473.57K ₿41.98
4742	Elixir deUSD DEUSD	$0.005089	190.77	$469.09K	$0.005162	$0.001009	$157.77	$469.09K	$469.09K
4743	NORMIE NORMIE	$0.000481 ₿0.0000013	-0.63	$468.91K ₿1.35K	$0.0004896 ₿0.0000017	$0.0004747 ₿0.0000013	$647.97 ₿173.14	$468.91K ₿1.35K	$468.91K ₿1.35K
4745	Wing Finance WING	$0.08766 ₿0.00011	-14.88	$469.87K ₿478.51	$0.106 ₿0.00012	$0.08735 ₿0.00011	$81.78K ₿106.91	$671.48K ₿607.27	$469.87K ₿478.51
4753	CATS CATS	$0.0000007757	32.65	$465.48K	$0.0000008107	$0.0000005642	$340.35K	$465.48K	$465.48K
4755	DeFi Land DFL	$0.00006501 ₿0.000000024	0.73	$463.03K ₿171.55	$0.00006718 ₿0.000000025	$0.0000631 ₿0.000000023	$18.01K ₿0.42	$648.75K ₿240.35	$463.03K ₿171.55
4757	Market Making Pro MMPRO	$0.005056 ₿0.0000011	2.16	$464.2K ₿106.18	$0.005061 ₿0.0000011	$0.004931 ₿0.0000010	$12.24K ₿2.38	$504.13K ₿115.31	$464.2K ₿106.18
4759	STARKNET BROTHER BROTHER	$0.000000000462	-4.10	$462.48K	$0.000000000482	$0.000000000439	$1.49K	$462.48K	$462.48K
4761	Baby Neiro BABYNEIRO	$0.000000000001	-1.48	$462.67K	$0.000000000001	$0.000000000001	$143.7K	$462.67K	$462.67K
4764	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4775	Chappyz CHAPZ	$0.00005589 ₿0.000000063	64.92	$459.27K ₿150.53	$0.0000815 ₿0.000000066	$0.0000335 ₿0.000000063	$27.51K ₿8.86	$559K ₿634.84	$459.27K ₿150.53
4776	Suncat SUNCAT	$0.0004586	0.12	$458.67K	$0.000462	$0.0004533	$245.08K	$458.67K	$458.67K
4780	Compound 0x CZRX	$0.003419 ₿0.00000019	2.36	$456.61K ₿60.02	$0.003457 ₿0.00000020	$0.003316 ₿0.00000019	$343.78 ₿0	$456.61K ₿60.02	$456.61K ₿60.02
4782	Hapi HAPI	$0.6225 ₿0.00037	-7.77	$455.84K ₿266.25	$0.6791 ₿0.00039	$0.607 ₿0.00036	$2.1K ₿6.87	$467.38K ₿273.17	$455.84K ₿266.25
4783	ApeBond ABOND	$0.001194 ₿0.00000044	-0.41	$454.93K ₿69.67	$0.001231 ₿0.00000046	$0.001189 ₿0.00000043	$87.89K ₿0.48	$544.29K ₿203.39	$454.93K ₿69.67
4789	Dfyn Network DFYN	$0.002345 ₿0.00000031	0.06	$451.22K ₿61.19	$0.002372 ₿0.00000033	$0.002319 ₿0.00000029	$213.15K ₿5.57	$464.81K ₿63.04	$451.22K ₿61.19
4793	Interlay INTR	$0.00196 ₿0.00000064	4.87	$448.87K ₿97.89	$0.00199 ₿0.00000065	$0.001706 ₿0.00000062	$13.11K ₿0.28	$1.95M ₿642.22	$448.87K ₿97.89
4794	Revomon REVO	$0.01531 ₿0.0000019	0.17	$450.82K ₿66.79	$0.01533 ₿0.0000019	$0.01526 ₿0.0000018	$25.11K ₿0.97	$704.64K ₿90.44	$450.82K ₿66.79
4797	Magic Square SQR	$0.001234 ₿0.0000076	-3.66	$449.1K ₿405.16	$0.001281 ₿0.0000076	$0.001222 ₿0.0000070	$166.1K ₿8.51	$1.17M ₿7.66K	$449.1K ₿405.16
4798	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7803 ₿0.0000085	$0.604 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4806	3SPACE ART PACE	$0.006798 ₿0.00000048	-0.76	$467.91K ₿0	$0.00724 ₿0.00000050	$0.006468 ₿0.00000047	$12.06K ₿2.49	$708.7K	$467.91K ₿0
4811	99 Bitcoins 99BTC	$0.00000679	1.94	$447.87K	$0.00000679	$0.00000663	$16.96	$447.87K	$447.87K
4813	Kava Swap SWP	$0.001789 ₿0.00000017	-3.76	$447.28K ₿36.11	$0.001867 ₿0.00000017	$0.001764 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4815	Sin City SIN	$0.0005279 ₿0.00000012	-5.45	$446.11K ₿81.6	$0.0005642 ₿0.00000013	$0.0005235 ₿0.00000012	$187.51K ₿17.4	$527.35K ₿127.51	$446.11K ₿81.6
4819	Dvision Network DVI	$0.001809 ₿0.00000051	-15.71	$445.13K ₿127.08	$0.002271 ₿0.00000053	$0.001746 ₿0.00000049	$1.27M ₿14.52	$1.8M ₿514.95	$445.13K ₿127.08
4821	Deri Protocol DERI	$0.003387 ₿0.00000026	-3.14	$444.44K ₿34.52	$0.003554 ₿0.00000027	$0.003337 ₿0.00000025	$17.93K ₿0.37	$1.66M ₿127.37	$444.44K ₿34.52
4827	Hubble HBB	$0.00647 ₿0.0000040	-0.12	$442.04K ₿271.32	$0.006513 ₿0.0000041	$0.006426 ₿0.0000039	$49.83 ₿8.39	$647.08K ₿403.38	$442.04K ₿271.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}