Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2850	AgentTank TANK	$0.002124	-0.99	$2.12M	$0.002278	$0.001999	$1.96M	$2.12M	$2.12M
2852	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-2.86	$2.12M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$166.17K ₿36.06	$2.12M ₿284.06	$2.12M ₿284.06
2853	Dopex Rebate Token RDPX	$1.55 ₿0.000077	0.32	$2.11M ₿105.92	$1.56 ₿0.000080	$1.52 ₿0.000077	$16.61 ₿0.01	$3.26M ₿163.27	$2.11M ₿105.92
2854	Synesis One SNS	$0.002975 ₿0.0000010	-2.91	$2.11M ₿520.79	$0.003291 ₿0.0000011	$0.002919 ₿0.0000010	$179.4K ₿31.77	$2.98M ₿1.07K	$2.11M ₿520.79
2857	Libra Incentix LIXX	$0.0003147 ₿0.000000061	1.39	$2.11M ₿411.6	$0.0003234 ₿0.000000061	$0.0003104 ₿0.000000058	$110.88K ₿16.27	$4.72M ₿921.48	$2.11M ₿411.6
2858	Mars MARS	$0.00000501	6.24	$2.12M	$0.000005079	$0.00000466	$521.87K	$2.12M	$2.12M
2861	VLaunch VPAD	$0.004626 ₿0.00000064	1.08	$2.09M ₿272.71	$0.004707 ₿0.00000064	$0.004572 ₿0.00000057	$93.43K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2863	UNKJD MBS	$0.003316 ₿0.00000030	0.84	$2.07M ₿132.95	$0.003741 ₿0.00000033	$0.003183 ₿0.00000030	$65.5K ₿1.63	$3.32M ₿304.73	$2.07M ₿132.95
2864	Evmos EVMOS	$0.004061 ₿0.0000010	-2.99	$2.08M ₿511.62	$0.004344 ₿0.0000010	$0.003965 ₿0.0000010	$7.09M ₿15.07	$4.06M ₿1.03K	$2.08M ₿511.62
2865	Darwinia Network Native Token RING	$0.001218 ₿0.000000072	-0.91	$2.08M ₿129.65	$0.00126 ₿0.000000075	$0.001189 ₿0.000000071	$90.4K ₿5.69	$2.56M ₿174.83	$2.08M ₿129.65
2866	OpSec OPSEC	$0.02093 ₿0.000026	-7.64	$2.07M ₿2.45K	$0.02412 ₿0.000030	$0.02007 ₿0.000025	$43.48K ₿37.01	$2.07M ₿2.54K	$2.07M ₿2.45K
2867	Reality Metaverse RMV	$0.002772 ₿0.00000075	16.83	$2.04M ₿226.42	$0.00288 ₿0.00000086	$0.00233 ₿0.00000074	$89.65K ₿7.3	$2.73M ₿759.21	$2.04M ₿226.42
2868	ION ION	$97.29 ₿0.0054	3.58	$2.07M ₿116.95	$97.97 ₿0.0057	$92.67 ₿0.0054	$1.05K ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2869	Catboy CATBOY	$0.01034 ₿0.0000014	-0.80	$2.07M ₿269.44	$0.01088 ₿0.0000017	$0.01008 ₿0.0000013	$232.78K ₿16.9	$2.07M ₿283.53	$2.07M ₿269.44
2870	Trog TROG	$0.000004909	-10.31	$2.06M	$0.00000547	$0.000004689	$42.82K	$2.06M	$2.06M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02531 ₿0.00000024	$0.02265 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2873	Fjord Foundry FJO	$0.1948	3.57	$2.06M	$0.195	$0.1861	$517.98K	$17.13M	$2.06M
2875	Titan Blaze BLAZE	$1.52	956.73	$2.05M	$1.57	$0.1385	$8.68K	$2.05M	$2.05M
2876	Machine Xchange Coin MXC	$0.0006967 ₿0.00000027	-29.66	$2.05M ₿659.55	$0.001022 ₿0.00000028	$0.0006658 ₿0.00000026	$1.4M ₿56.27	$2.05M ₿721.19	$2.05M ₿659.55
2877	SUI Agents SUIAI	$0.03067	-1.71	$2.05M	$0.03157	$0.02922	$52.92K	$2.05M	$2.05M
2879	Wrapped Accumulate WACME	$0.007571 ₿0.00000016	-0.27	$2.06M ₿38.61	$0.007612 ₿0.00000042	$0.00744 ₿0.00000016	$49.78K ₿0.03	$2.28M ₿43.18	$2.06M ₿38.61
2880	Spice SFI	$25.5 ₿0.00048	4.37	$2.04M ₿38.45	$27.27 ₿0.00055	$24.39 ₿0.00047	$60K ₿1.02	$2.35M ₿44.25	$2.04M ₿38.45
2881	NanoByte NBT	$0.001581 ₿0.000000036	2.65	$2.04M ₿46.71	$0.001624 ₿0.000000037	$0.001535 ₿0.000000034	$30.4K ₿1.25	$15.79M ₿361.38	$2.04M ₿46.71
2882	Shiba Predator QOM	$0.000000003399 ₿0.00000000000072	3.90	$2.04M ₿435	$0.000000003398 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$3.13K ₿0.81	$2.04M ₿435	$2.04M ₿435
2883	Witnet WIT	$0.001529 ₿0.00000013	-0.63	$2.04M ₿176.97	$0.001539 ₿0.00000013	$0.001509 ₿0.00000012	$27.12K ₿3.35	$3.82M ₿331.93	$2.04M ₿176.97
2885	Bitcoin Pro BTCP	$15.78 ₿0.00037	-0.53	$2.04M ₿48.04	$15.87 ₿0.00055	$14.6 ₿0.00036	$4.58K ₿0.11	$33.14M ₿782	$2.04M ₿48.04
2888	Impermax IBEX	$0.02813 ₿0.00000052	5.49	$2.03M ₿0	$0.02817 ₿0.00000052	$0.02642 ₿0.00000051	$111.76 ₿0.01	$2.03M ₿26.89	$2.03M ₿0
2891	MarsDAO MDAO	$0.02574 ₿0.0000025	-0.33	$2.02M ₿194.87	$0.02595 ₿0.0000025	$0.02539 ₿0.0000023	$72.97K ₿1.33	$2.47M ₿240.84	$2.02M ₿194.87
2892	Juicebox JBX	$0.001087 ₿0.000000045	5.13	$2.02M ₿89.26	$0.00109 ₿0.000000049	$0.001029 ₿0.000000045	$281.42 ₿0.07	$2.09M ₿93.34	$2.02M ₿89.26
2895	LikeCoin (ERC-20) LIKE	$0.001372 ₿0.000000026	20.79	$2.01M ₿36.12	$0.001372 ₿0.000000026	$0.001114 ₿0.000000025	$1.33K ₿0	$2.75M ₿52.2	$2.01M ₿36.12
2896	Nailong NAILONG	$0.002	60.81	$2M	$0.002983	$0.001244	$936.38K	$2M	$2M
2900	Magic Square SQR	$0.008916 ₿0.0000076	-1.19	$2.01M ₿405.16	$0.009062 ₿0.0000076	$0.008864 ₿0.0000070	$38.17K ₿8.51	$8.92M ₿7.66K	$2.01M ₿405.16
2901	Shido Network SHIDO	$0.0001114 ₿0.000000025	-6.95	$2.01M ₿454.65	$0.0001198 ₿0.000000027	$0.0001061 ₿0.000000024	$250.93K ₿20.75	$2.01M ₿458.64	$2.01M ₿454.65
2903	Gamma Strategies GAMMA	$0.03079 ₿0.0000027	4.91	$2M ₿181.7	$0.03437 ₿0.0000029	$0.02832 ₿0.0000027	$32.13K ₿1.48	$3.08M ₿279.11	$2M ₿181.7
2904	Celer Bridged WETH (Conflux) WETH	$2,512.24	5.16	$2M	$2,521.62	$2,361.16	$122.3K	$2M	$2M
2906	QBX QBX	$0.001451	29.23	$2M	$0.001584	$0.00103	$104.51K	$2M	$2M
2907	Neoxa NEOX	$0.0002577 ₿0.000000035	-4.38	$2M ₿173.71	$0.0002727 ₿0.000000036	$0.0002561 ₿0.000000033	$14.63K ₿7.24	$2.01M ₿743.18	$2M ₿173.71
2908	Ferro FER	$0.001373 ₿0.00000013	-5.54	$2M ₿155.39	$0.001456 ₿0.00000013	$0.00133 ₿0.00000013	$11.26K ₿0.17	$6.87M ₿633.07	$2M ₿155.39
2909	GEEQ GEEQ	$0.03663 ₿0.0000038	-18.45	$1.99M ₿196.42	$0.04517 ₿0.0000040	$0.0362 ₿0.0000038	$219.91K ₿6.27	$3.65M ₿392.84	$1.99M ₿196.42
2910	KEKE Terminal KEKE	$0.001995	4.18	$2M	$0.002006	$0.001728	$13.11K	$2M	$2M
2911	BEPRO Network BEPRO	$0.000199 ₿0.000000020	2.96	$2M ₿204.08	$0.0002001 ₿0.000000021	$0.0001861 ₿0.000000019	$223.09K ₿11.6	$2M ₿204.08	$2M ₿204.08
2912	Mobius MOBI	$0.003869 ₿0.00000016	-4.48	$1.99M ₿84.76	$0.004346 ₿0.00000016	$0.003867 ₿0.00000015	$26.89K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2913	OSCAR OSCAR	$0.002225	-6.96	$1.99M	$0.002413	$0.002218	$369.2K	$1.99M	$1.99M
2914	Skull of Pepe Token SKOP	$0.0132	3.21	$1.98M	$0.01329	$0.01256	$222.37K	$1.98M	$1.98M
2915	AVINOC AVINOC	$0.01186 ₿0.0000015	4.19	$1.98M ₿264.92	$0.01269 ₿0.0000015	$0.01017 ₿0.0000014	$203.23 ₿0.85	$11.87M ₿1.59K	$1.98M ₿264.92
2916	Cashaa CAS	$0.002729 ₿0.000000060	-10.47	$1.97M ₿43.87	$0.003433 ₿0.000000060	$0.00271 ₿0.000000056	$90.91K ₿0.95	$2.72M ₿60.44	$1.97M ₿43.87
2918	Bozo Benk BOZO	$0.002449 ₿0.00000032	-6.85	$1.96M ₿257.29	$0.002769 ₿0.00000039	$0.002364 ₿0.00000031	$4.52K ₿0.43	$1.96M ₿257.3	$1.96M ₿257.29
2919	Serenity SERSH	$0.05272 ₿0.0000090	-0.94	$1.96M ₿39.65	$0.05432 ₿0.0000099	$0.0525 ₿0.0000085	$2.88M ₿105.58	$5.23M ₿899.69	$1.96M ₿39.65
2920	Dolos The Bully BULLY	$0.002046	-6.99	$1.97M	$0.002411	$0.001841	$1.85M	$1.97M	$1.97M
2921	Stobox Token STBU	$0.01573 ₿0.0000036	-5.77	$1.97M ₿352.96	$0.017 ₿0.0000038	$0.01563 ₿0.0000031	$111.38K ₿15.9	$2.36M ₿368.26	$1.97M ₿352.96
2922	Paribus PBX	$0.0002628 ₿0.000000033	-3.63	$1.97M ₿238.07	$0.0002745 ₿0.000000035	$0.0002607 ₿0.000000032	$110.38K ₿3.44	$2.44M ₿306.92	$1.97M ₿238.07
2923	Seraph by Virtuals SERAPH	$0.001954	17.18	$1.95M	$0.001956	$0.001535	$52.26K	$1.95M	$1.95M
2925	Neiro NEIRO	$0.001957	-3.83	$1.96M	$0.002204	$0.001895	$4.38M	$1.96M	$1.96M
2926	Chirpley CHRP	$0.002738 ₿0.00000037	-3.86	$1.96M ₿210.05	$0.002926 ₿0.00000041	$0.002693 ₿0.00000037	$95.24K ₿2.42	$2.74M ₿379.43	$1.96M ₿210.05
2927	HOLD EARN	$0.004615 ₿0.000000094	-3.42	$1.95M ₿40.6	$0.005052 ₿0.000000095	$0.004522 ₿0.000000093	$560.96 ₿0.03	$1.95M ₿40.6	$1.95M ₿40.6
2928	Nasdaq420 NASDAQ420	$0.00195	17.11	$1.95M	$0.002316	$0.001642	$91.45K	$1.95M	$1.95M
2931	Ethos ETHOS	$0.001097	1.35	$1.95M	$0.001143	$0.0006443	$3.53K	$5.49M	$1.95M
2932	Kenshi KNS	$0.002261 ₿0.00000047	4.18	$1.95M ₿406.12	$0.002266 ₿0.00000048	$0.00211 ₿0.00000046	$117.09 ₿0.49	$2.26M ₿472.23	$1.95M ₿406.12
2935	Octokn OTK	$0.005014 ₿0.0000011	-4.90	$1.94M ₿328.97	$0.005423 ₿0.0000011	$0.005014 ₿0.0000010	$101.76K ₿2.94	$6.02M ₿1.37K	$1.94M ₿328.97
2936	RUSSELL RUSSELL	$0.001995	16.87	$1.94M	$0.002056	$0.001707	$21.66K	$1.94M	$1.94M
2937	Domi DOMI	$0.004324 ₿0.00000069	0.54	$1.93M ₿242.58	$0.004512 ₿0.00000073	$0.004246 ₿0.00000068	$35.46K ₿4.05	$4.32M ₿692.83	$1.93M ₿242.58
2939	MASQ MASQ	$0.05625 ₿0.0000037	3.27	$1.93M ₿128.55	$0.05714 ₿0.0000039	$0.05372 ₿0.0000037	$1.72K ₿1.24	$2.11M ₿140.21	$1.93M ₿128.55
2940	Laika AI LKI	$0.004509	-5.64	$1.92M	$0.004842	$0.004365	$351.62K	$4.49M	$1.92M
2942	Joystream JOY	$0.001794 ₿0.00000026	-0.40	$1.93M ₿234.77	$0.001801 ₿0.00000026	$0.001775 ₿0.00000025	$32.56K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2945	Chudjak CHUD	$0.002075	-3.03	$1.92M	$0.002239	$0.001928	$33.71K	$1.92M	$1.92M
2946	Everclear NEXT	$0.01797 ₿0.0000033	-16.79	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.11 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2947	Wolf of Wall Street $WOLF	$0.002198 ₿0.00000022	0.01*	$1.92M ₿0	$0.002199	$0.002197	$10.11K ₿0	$2.2M ₿221.44	$1.92M ₿0
2948	Inspect INSP	$0.004732 ₿0.0000026	1.20	$1.91M ₿522.5	$0.004745 ₿0.0000029	$0.004487 ₿0.0000025	$62.67K ₿98.88	$4.72M ₿2.66K	$1.91M ₿522.5
2950	Vapor VAPOR	$0.001912	-2.35	$1.92M	$0.00197	$0.001895	$6.59K	$1.92M	$1.92M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	FXN FXN	$0.002116	-4.53	$1.9M	$0.002296	$0.002036	$227.06K	$2.12M	$1.9M
2956	RIBBIT RBT	$0.00000466 ₿0.000000000093	5.29	$1.9M ₿38.1	$0.00000474 ₿0.00000000012	$0.000004429 ₿0.000000000092	$17.27K ₿0.66	$1.9M ₿38.1	$1.9M ₿38.1
2961	Mdex MDX	$0.002 ₿0.00000075	7.52	$1.9M ₿726.35	$0.00215 ₿0.00000077	$0.00186 ₿0.00000074	$880.52 ₿15.09	$2.12M ₿810.25	$1.9M ₿726.35
2962	EDEN EDEN	$0.01251 ₿0.0000017	6.08	$1.9M ₿253.21	$0.01252 ₿0.0000018	$0.01175 ₿0.0000016	$121.1K ₿3.08	$2M ₿263.15	$1.9M ₿253.21
2963	Gotti Token GOTTI	$37.96	-18.40	$1.9M	$48.38	$36.64	$6.06K	$1.9M	$1.9M
2964	Unmarshal MARSH	$0.02873 ₿0.0000033	-6.71	$1.9M ₿175.22	$0.0311 ₿0.0000035	$0.02816 ₿0.0000033	$359.85K ₿8.82	$2.85M ₿332.2	$1.9M ₿175.22
2965	Gala Film FILM	$0.01495	27.03	$1.89M	$0.01498	$0.01093	$111.99	$1.89M	$1.89M
2966	Thetanuts Finance NUTS	$0.001794	0.69	$1.89M	$0.001804	$0.001781	$57.64K	$17.94M	$1.89M
2967	Silly Dragon SILLY	$0.001892 ₿0.00000039	0.97	$1.89M ₿391.36	$0.001957 ₿0.00000041	$0.001798 ₿0.00000038	$2.98M ₿86.64	$1.89M ₿391.36	$1.89M ₿391.36
2968	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2969	Max on ETH MAXETH	$0.000001889	-22.72	$1.89M	$0.000002489	$0.00000181	$185.53K	$1.89M	$1.89M
2970	Build On BNB BOB	$0.000000004477	-6.76	$1.88M	$0.000000005052	$0.000000004423	$270.19K	$1.88M	$1.88M
2972	Roco Finance ROCO	$0.02017 ₿0.0000050	1.20	$1.89M ₿129.77	$0.02081 ₿0.0000053	$0.01953 ₿0.0000046	$37.56K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2974	Decimated DIO	$0.003461 ₿0.00000053	-3.43	$1.88M ₿217.26	$0.003598 ₿0.00000054	$0.003423 ₿0.00000051	$192.53K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
2975	Raini Studios Token RST	$0.003325 ₿0.00000098	2.47	$1.88M ₿557.39	$0.003773 ₿0.0000011	$0.003043 ₿0.00000098	$48.57K ₿2.04	$3.06M ₿906.87	$1.88M ₿557.39
2977	Azuro Protocol AZUR	$0.009248	5.10	$1.88M	$0.00933	$0.008696	$225.37K	$9.25M	$1.88M
2978	Litecoin Cash LCC	$0.002254 ₿0.000000099	-0.01*	$1.83M ₿79.31	$0.00272 ₿0.000000099	$0.002201 ₿0.000000080	$3.82 ₿0	$1.83M ₿83.36	$1.83M ₿79.31
2979	Switcheo SWTH	$0.001089 ₿0.00000012	1.81	$1.87M ₿214.71	$0.001097 ₿0.00000012	$0.001064 ₿0.00000012	$1.2K ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2981	Jester JEST	$1.88	-1.28	$1.92M	$1.94	$1.85	$3.19K	$1.92M	$1.92M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Findora FRA	$0.0001609 ₿0.000000016	19.09	$1.87M ₿193.48	$0.0001767 ₿0.000000017	$0.0001351 ₿0.000000016	$23.84K ₿6.03	$3.38M ₿350.5	$1.87M ₿193.48
2983	Bitrock BROCK	$0.01865 ₿0.0000026	4.34	$1.87M ₿266.13	$0.01924 ₿0.0000029	$0.01724 ₿0.0000026	$66.66K ₿3.25	$1.87M ₿266.13	$1.87M ₿266.13
2984	GOATS GOATS	$0.00009883	-0.30	$1.87M	$0.0001007	$0.00009854	$1.1M	$1.94M	$1.87M
2986	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2990	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	2.11	$1.85M ₿0	$1.01 ₿0.000014	$0.9797 ₿0.000014	$3.6K ₿0.14	$1.85M	$1.85M ₿0
2994	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-3.94	$1.85M ₿37.34	$3.85 ₿0.000074	$3.69 ₿0.000063	$395.33 ₿0.04	$36.95M ₿746.85	$1.85M ₿37.34
2995	Based Chad CHAD	$0.00002659 ₿0.00000000074	7.71	$1.87M ₿0	$0.00002701 ₿0.00000000081	$0.00002449 ₿0.00000000068	$4.95K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2997	Chinese Doge Wow CHIDO	$0.001934	12.83	$1.84M	$0.002066	$0.001714	$20.34K	$1.84M	$1.84M
3000	Chasm CAI	$0.01832	4.05	$1.83M	$0.02104	$0.01733	$40.77K	$18.32M	$1.83M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}