Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3235	She Rises AKA	$0.00152	-3.45	$1.52M	$0.001595	$0.001517	$155.16K	$1.52M	$1.52M
3238	Unifi Protocol DAO UNFI	$0.1924 ₿0.000077	-4.39	$1.52M ₿610.25	$0.2019 ₿0.000081	$0.1918 ₿0.000077	$426.65K ₿226.9	$1.92M ₿773.47	$1.52M ₿610.25
3239	HMX HMX	$0.3596 ₿0.00011	3.44	$1.48M ₿177.22	$0.3695 ₿0.00011	$0.333 ₿0.00011	$97.42K ₿0.62	$3.6M ₿1.14K	$1.48M ₿177.22
3240	STARS STARS	$0.00003605	2.01	$1.52M	$0.00004203	$0.00003513	$49.82K	$1.52M	$1.52M
3243	STFX STFX	$0.002327 ₿0.00000089	-0.29	$1.51M ₿552.1	$0.00234 ₿0.00000090	$0.002318 ₿0.00000085	$2.07K ₿0.95	$2.07M ₿886.01	$1.51M ₿552.1
3244	Salvator Mundi MUNDI	$0.001511	-12.72	$1.51M	$0.001736	$0.001493	$18.04K	$1.51M	$1.51M
3245	TRONKEY TRONKEY	$0.001504	-0.14	$1.51M	$0.001533	$0.001467	$966.5	$1.51M	$1.51M
3246	Nucleon xCFX XCFX	$0.09624 ₿0.0000056	-2.15	$1.51M ₿97.9	$0.09929 ₿0.0000057	$0.09586 ₿0.0000053	$83.55 ₿0.27	$1.51M ₿97.9	$1.51M ₿97.9
3248	Hxro HXRO	$0.002414 ₿0.0000013	2.63	$1.5M ₿867.49	$0.002474 ₿0.0000014	$0.002352 ₿0.0000013	$187.97 ₿0.63	$2.41M ₿1.4K	$1.5M ₿867.49
3249	Charli3 C3	$0.04198 ₿0.0000019	-8.27	$1.5M ₿42.24	$0.04591 ₿0.0000021	$0.04198 ₿0.0000018	$1.6K ₿0.7	$4.2M ₿197.21	$1.5M ₿42.24
3250	UNFK $UNFK	$0.00000001663	-3.34	$1.5M	$0.00000001737	$0.00000001626	$4.13	$1.5M	$1.5M
3251	Safe Haven SHA	$0.0001759 ₿0.0000000049	-3.91	$1.5M ₿41.98	$0.0001831 ₿0.0000000056	$0.000148 ₿0.0000000039	$164.94 ₿0.11	$1.5M ₿41.98	$1.5M ₿41.98
3252	AI Agent Layer AIFUN	$0.003133	-9.48	$1.5M	$0.003478	$0.003119	$329.01K	$1.55M	$1.5M
3256	Findora FRA	$0.000128 ₿0.000000016	-10.41	$1.48M ₿193.48	$0.0001444 ₿0.000000017	$0.000128 ₿0.000000016	$73.68K ₿6.03	$2.69M ₿350.5	$1.48M ₿193.48
3257	BoxBet BXBT	$0.01732 ₿0.0000026	-4.73	$1.48M ₿201.19	$0.01829 ₿0.0000027	$0.01723 ₿0.0000026	$22.56K ₿0.23	$1.65M ₿257.55	$1.48M ₿201.19
3258	Gains GAINS	$0.02704 ₿0.0000039	0.68	$1.48M ₿211.42	$0.02742 ₿0.0000039	$0.02671 ₿0.0000038	$57.4K ₿0.81	$2.7M ₿394.56	$1.48M ₿211.42
3260	FUSION FSN	$0.01846 ₿0.0000026	9.30	$1.47M ₿199.96	$0.01983 ₿0.0000028	$0.01653 ₿0.0000024	$163.86K ₿1.68	$1.48M ₿201.35	$1.47M ₿199.96
3263	Cashaa CAS	$0.002022 ₿0.000000060	-28.59	$1.47M ₿43.87	$0.002838 ₿0.000000060	$0.001927 ₿0.000000056	$5.56K ₿0.95	$2.02M ₿60.44	$1.47M ₿43.87
3267	Synesis One SNS	$0.00202 ₿0.0000010	-19.79	$1.47M ₿520.79	$0.002534 ₿0.0000011	$0.001939 ₿0.0000010	$264.08K ₿31.77	$2.02M ₿1.07K	$1.47M ₿520.79
3268	Abyss Token ABYSS	$0.006406 ₿0.00000016	-1.37	$1.47M ₿38.03	$0.006641 ₿0.00000016	$0.005582 ₿0.00000015	$42.39K ₿0.02	$3.25M ₿84.44	$1.47M ₿38.03
3270	Xfinance XFI	$61.5 ₿0.000012	7.70	$1.46M ₿0.3	$1.39 ₿0.000013	$1.21 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3273	Grape GRP	$0.3272 ₿0.00011	-13.30	$1.46M ₿481.43	$14.73 ₿0.00013	$10.95 ₿0.00010	$10.24 ₿5.05	$3.27M ₿1.17K	$1.46M ₿481.43
3274	Mancium MANC	$0.1457 ₿0.000012	5.06	$1.46M ₿120.77	$0.15 ₿0.000012	$0.1322 ₿0.000011	$203.17 ₿1.75	$14.57M ₿1.21K	$1.46M ₿120.77
3275	Per Community PER	$0.002426 ₿0.00000021	-0.42	$1.46M ₿65.49	$0.002521 ₿0.00000021	$0.002378 ₿0.00000020	$144.49 ₿0.01	$1.46M ₿126.1	$1.46M ₿65.49
3276	DeMi DEMI	$0.7076 ₿0.000041	0.11	$1.45M ₿0	$0.7082 ₿0.000041	$0.7065 ₿0.000040	$419.36 ₿0	$1.45M ₿13.21	$1.45M ₿0
3278	Azuro Protocol AZUR	$0.007007	-1.45	$1.45M	$0.007185	$0.007007	$181.95K	$7.01M	$1.45M
3280	Neoxa NEOX	$0.0001813 ₿0.000000035	-0.97	$1.45M ₿173.71	$0.000188 ₿0.000000036	$0.0001812 ₿0.000000033	$35.56K ₿7.24	$1.45M ₿743.18	$1.45M ₿173.71
3281	SAD HAMSTER HAMMY	$0.001446 ₿0.000000034	-25.33	$1.44M ₿0	$0.002034 ₿0.000000059	$0.001441 ₿0.000000021	$361.67K ₿6.32	$1.44M ₿34.61	$1.44M ₿0
3287	LEO LEO	$0.0001513 ₿0.000000022	-14.52	$1.44M ₿215.45	$0.0001776 ₿0.000000025	$0.000103 ₿0.000000022	$78.43K ₿3.18	$1.51M ₿226.78	$1.44M ₿215.45
3290	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.06 ₿0.000010	$0.8287 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3291	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3294	Everest ID	$0.01231 ₿0.0000024	-4.10	$1.43M ₿283.51	$0.01315 ₿0.0000025	$0.0103 ₿0.0000024	$43.01K ₿2.61	$9.82M ₿1.94K	$1.43M ₿283.51
3295	BITCOIN•BRO•BEAR (Runes) BRO	$0.001428	1.16	$1.43M	$0.001431	$0.001406	$39.05	$1.43M	$1.43M
3298	Ethos ETHOS	$0.0008684	63.44	$1.43M	$0.0009541	$0.0004692	$1.77K	$4.34M	$1.43M
3299	BASED BASED	$0.001425	-15.13	$1.43M	$0.001682	$0.001303	$50.74K	$1.43M	$1.43M
3301	IRISnet IRIS	$0.0008839 ₿0.00000054	-7.54	$1.42M ₿884.57	$0.001012 ₿0.00000057	$0.0008743 ₿0.00000054	$280.89K ₿56.54	$1.76M ₿1.1K	$1.42M ₿884.57
3302	Silly Dragon SILLY	$0.001417 ₿0.00000039	0.58	$1.42M ₿391.36	$0.001631 ₿0.00000041	$0.001396 ₿0.00000038	$863.75K ₿86.64	$1.42M ₿391.36	$1.42M ₿391.36
3308	REVV REVV	$0.001268 ₿0.00000021	-0.20	$1.41M ₿175.16	$0.001281 ₿0.00000022	$0.001241 ₿0.00000021	$157.3K ₿7.82	$3.81M ₿642.53	$1.41M ₿175.16
3309	RIBBIT RBT	$0.00000348 ₿0.000000000093	-7.76	$1.41M ₿38.1	$0.000003929 ₿0.00000000012	$0.00000345 ₿0.000000000092	$28.6K ₿0.66	$1.41M ₿38.1	$1.41M ₿38.1
3310	Holdcoin HOLD	$0.0001408	-4.60	$1.41M	$0.0001531	$0.0001408	$228.57K	$1.41M	$1.41M
3312	Origin DeFi Governance OGV	$0.008597 ₿0.00000022	-2.86	$1.4M ₿141.53	$0.008972 ₿0.00000024	$0.008587 ₿0.00000018	$287.42 ₿12.45	$1.93M ₿1.01K	$1.4M ₿141.53
3313	Inter Stable Token IST	$0.9974 ₿0.000014	-0.85	$1.4M ₿20.72	$1.03 ₿0.000014	$0.9938 ₿0.000014	$14.66K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3316	Edge Matrix Computing EMC	$0.0062 ₿0.000026	-4.60	$1.4M ₿0	$0.007458 ₿0.000026	$0.006136 ₿0.000024	$143.38K ₿10.02	$6.08M ₿26.37K	$1.4M ₿0
3319	STEAM STEAM	$0.007064	-2.44	$1.4M	$0.007409	$0.006947	$3.49K	$7.07M	$1.4M
3320	GooseFX GOFX	$0.003867 ₿0.00000042	1.07	$1.4M ₿126.76	$0.003959 ₿0.00000043	$0.00374 ₿0.00000041	$110.67K ₿0.24	$2.69M ₿295.62	$1.4M ₿126.76
3321	Injective Quants QUNT	$0.002308	-20.15	$1.4M	$0.002898	$0.002306	$10.26K	$1.4M	$1.4M
3322	Neos Credits NCR	$0.03435 ₿0.0000030	-1.76	$1.4M ₿121.99	$0.03569 ₿0.0000047	$0.03412 ₿0.0000029	$217.57 ₿1.59	$1.72M ₿150	$1.4M ₿121.99
3323	QuantixAI QAI	$97.69 ₿0.000016	-0.56	$1.4M ₿0	$99.86 ₿0.000018	$97.6 ₿0.000015	$4.2M ₿0.34	$977.07M ₿1.09	$1.4M ₿0
3330	EarnBet EBET	$0.0003016 ₿0.000000021	1.44	$1.39M ₿101.72	$0.0003024 ₿0.000000021	$0.0002948 ₿0.000000021	$6.03 ₿0.05	$2.18M ₿159.01	$1.39M ₿101.72
3331	Sora Validator Token VAL	$0.02397 ₿0.0000069	-6.60	$1.39M ₿486.34	$0.02566 ₿0.0000070	$0.01964 ₿0.0000059	$33.89K ₿0.82	$2.39M ₿695.25	$1.39M ₿486.34
3332	Hemule HEMULE	$0.001414 ₿0.00000025	-2.69	$1.39M ₿247.6	$0.00148 ₿0.00000026	$0.001411 ₿0.00000022	$375.5K ₿11.7	$1.39M ₿247.6	$1.39M ₿247.6
3333	Clarity CLARITY	$0.001623	-4.59	$1.39M	$0.001728	$0.001628	$260.05	$3.25M	$1.39M
3337	ZBIT•BLUE•BITCOIN ZBIT	$0.06594 ₿0.000039	2.59	$1.39M ₿893.25	$0.06747 ₿0.000086	$0.06396 ₿0.000034	$2.4K ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3338	HOLD EARN	$0.003277 ₿0.000000094	-4.32	$1.38M ₿40.6	$0.00361 ₿0.000000095	$0.003263 ₿0.000000093	$798.06 ₿0.03	$1.38M ₿40.6	$1.38M ₿40.6
3339	21.co Wrapped BTC 21BTC	$105,978	-0.69	$1.38M	$108,491	$105,590	$76.29K	$1.38M	$1.38M
3340	Carnomaly CARR	$0.0007871 ₿0.000000068	-3.53	$1.38M ₿0	$0.0009595 ₿0.000000076	$0.00076 ₿0.000000062	$56.1K ₿1.83	$1.38M ₿36.26	$1.38M ₿0
3342	BiFi BIFI	$0.002351 ₿0.000000081	8.93	$1.38M ₿45.4	$0.002354 ₿0.000000083	$0.002102 ₿0.000000077	$141.76K ₿0.57	$2.35M ₿80.79	$1.38M ₿45.4
3348	Chirpley CHRP	$0.001912 ₿0.00000037	-3.02	$1.37M ₿210.05	$0.001993 ₿0.00000041	$0.001903 ₿0.00000037	$105.34K ₿2.42	$1.91M ₿379.43	$1.37M ₿210.05
3349	VinuChain VC	$0.008285 ₿0.00000087	-2.19	$1.37M ₿121.79	$0.008961 ₿0.00000090	$0.008295 ₿0.00000086	$451.24K ₿20.28	$8.07M ₿868.41	$1.37M ₿121.79
3350	Buz Economy BUZ	$0.09065	-1.27	$1.36M	$0.09266	$0.09054	$121.98K	$1.36M	$1.36M
3353	MetaCene MAK	$0.007075	3.33	$1.36M	$0.007228	$0.006822	$3.75M	$7.08M	$1.36M
3354	Gala Film FILM	$0.01049	10.85	$1.36M	$0.01091	$0.009464	$131.73	$1.36M	$1.36M
3355	Chappyz CHAPZ	$0.0001892 ₿0.000000063	-3.26	$1.36M ₿150.53	$0.0001963 ₿0.000000066	$0.0001896 ₿0.000000063	$110.04K ₿8.86	$1.91M ₿634.84	$1.36M ₿150.53
3356	Nexus NXS	$0.01683 ₿0.00000046	-26.86	$1.35M ₿36.6	$0.02304 ₿0.00000046	$0.01483 ₿0.00000042	$1.77K ₿0.01	$1.35M ₿36.6	$1.35M ₿36.6
3357	PlayZap PZP	$0.01633 ₿0.0000043	9.39	$1.35M ₿172.93	$0.01639 ₿0.0000045	$0.01489 ₿0.0000042	$359.73K ₿13.46	$2.45M ₿657.1	$1.35M ₿172.93
3358	ETHEREUM IS GOOD EBULL	$0.000135	-8.40	$1.35M	$0.0001492	$0.0001198	$108.17K	$1.35M	$1.35M
3362	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$378.17 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3364	zkSwap Finance ZF	$0.002441 ₿0.00000074	-3.71	$1.35M ₿250.31	$0.002611 ₿0.00000078	$0.002446 ₿0.00000073	$160.25K ₿48.93	$1.86M ₿436.58	$1.35M ₿250.31
3365	NAGA NGC	$0.0172 ₿0.00000062	3.33	$1.34M ₿49.11	$0.01784 ₿0.00000064	$0.01664 ₿0.00000060	$1.05K ₿1.94	$1.34M ₿49.11	$1.34M ₿49.11
3369	Imaginary Ones BUBBLE	$0.0009585	6.64	$1.34M	$0.001024	$0.0008878	$258.81K	$9.59M	$1.34M
3372	WeSendit WSI	$0.001773 ₿0.00000024	-3.16	$1.33M ₿62.92	$0.001837 ₿0.00000024	$0.001741 ₿0.00000023	$137.58K ₿1.99	$2.64M ₿359.2	$1.33M ₿62.92
3374	Flamengo Fan Token MENGO	$0.1118 ₿0.0000097	-8.95	$1.33M ₿126.5	$0.1235 ₿0.0000097	$0.1116 ₿0.0000094	$228.07K ₿2.2	$3.36M ₿291.89	$1.33M ₿126.5
3375	ASX Capital ASX	$0.1824 ₿0.0000038	1.60	$1.33M ₿0	$0.1868 ₿0.0000039	$0.1772 ₿0.0000038	$977.66 ₿0.08	$1.83M ₿0.04	$1.33M ₿0
3377	Crashout CRASHOUT	$0.001329	-0.91	$1.33M	$0.001543	$0.001291	$84.58K	$1.33M	$1.33M
3379	Home3 HTS	$0.01669	-5.39	$1.33M	$0.01803	$0.01649	$4.05K	$1.61M	$1.33M
3382	Witnet WIT	$0.0009974 ₿0.00000013	-0.12	$1.32M ₿176.97	$0.001002 ₿0.00000013	$0.0009924 ₿0.00000012	$203.77K ₿3.35	$2.48M ₿331.93	$1.32M ₿176.97
3384	AgentLayer AGENT	$0.002693	4.81	$1.32M	$0.003181	$0.002538	$165.93K	$2.69M	$1.32M
3385	Dedium DEDI	$0.02634	-1.31	$1.32M	$0.02734	$0.02446	$26.59K	$6.6M	$1.32M
3387	GOATS GOATS	$0.00006985	1.17	$1.32M	$0.00007163	$0.00006834	$730.38K	$1.36M	$1.32M
3388	SUI Agents SUIAI	$0.01971	7.11	$1.32M	$0.01984	$0.01811	$268.16K	$1.32M	$1.32M
3390	Gleec Coin GLEEC	$0.007022 ₿0.00000015	-4.88	$1.31M ₿27.53	$0.008996 ₿0.00000017	$0.006402 ₿0.00000013	$308.74 ₿2.41	$1.47M ₿30.96	$1.31M ₿27.53
3393	Satori Network SATORI	$2.78	-11.45	$1.31M	$3.2	$2.76	$1.74K	$1.39M	$1.31M
3394	ElonRWA ELONRWA	$0.00003888	-12.49	$1.31M	$0.00004528	$0.00003843	$24.19K	$2.71M	$1.31M
3397	Tardi TARDI	$0.001307	-6.03	$1.31M	$0.001408	$0.001298	$4.81K	$1.31M	$1.31M
3399	MindAI MDAI	$1.42 ₿0.00015	-17.33	$1.31M ₿149.04	$1.73 ₿0.00017	$1.41 ₿0.00014	$56.17K ₿1.89	$1.42M ₿155.12	$1.31M ₿149.04
3402	Reddcoin RDD	$0.00003892 ₿0.0000000016	-3.26	$1.3M ₿52.36	$0.00004022 ₿0.0000000019	$0.00003877 ₿0.0000000016	$47.14 ₿0.04	$1.3M	$1.3M ₿52.36
3403	PKT PKT	$0.0003642 ₿0.000000050	-2.54	$1.3M ₿218.24	$0.0003786 ₿0.000000056	$0.000359 ₿0.000000048	$60.33 ₿1.35	$2.19M ₿304.35	$1.3M ₿218.24
3404	Convertible JPY Token CJPY	$0.006111 ₿0.000000088	-0.99	$1.3M ₿2.82	$0.006222	$0.006073	$6.13K ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3405	Solarcoin SLR	$0.02004 ₿0.00000034	-2.22	$1.3M ₿22.13	$0.02062 ₿0.00000034	$0.02003 ₿0.00000033	$961.12 ₿0	$1.97B ₿33.49K	$1.3M ₿22.13
3406	Troy TROY	$0.0001299 ₿0.000000045	4.54	$1.3M ₿458.24	$0.0001322 ₿0.000000047	$0.0001235 ₿0.000000045	$1.14M ₿40.76	$1.3M ₿458.24	$1.3M ₿458.24
3409	Elon Doge Token EDOGE	$0.000000002365 ₿0.000000000000043	0.42	$1.3M ₿23.92	$0.000000002379 ₿0.000000000000043	$0.000000002337 ₿0.000000000000042	$47.9 ₿0	$2.36M ₿43.49	$1.3M ₿23.92
3410	Bifrost Voucher MANTA VMANTA	$0.2662	-10.75	$1.3M	$0.6811	$0.2637	$690.78	$1.3M	$1.3M
3411	HeadStarter HST	$0.006936 ₿0.00000047	0.95	$1.3M ₿68.02	$0.006943 ₿0.00000048	$0.006864 ₿0.00000045	$101.76K ₿1.53	$17.35M ₿1.18K	$1.3M ₿68.02
3412	Spookyswap BOO	$0.1306 ₿0.000036	-13.15	$1.3M ₿367.38	$0.1692 ₿0.000038	$0.1317 ₿0.000033	$49.15K ₿9.63	$1.79M ₿505.9	$1.3M ₿367.38
3414	Bitcoin Pro BTCP	$10.02 ₿0.00037	-10.34	$1.29M ₿48.04	$11.18 ₿0.00055	$9.95 ₿0.00036	$3.14K ₿0.11	$21.05M ₿782	$1.29M ₿48.04
3415	CitaDAO KNIGHT	$0.0008884 ₿0.000000026	-0.46	$1.29M ₿37.63	$0.000903	$0.0008861	$30.85 ₿0	$8.88M ₿264.75	$1.29M ₿37.63
3417	Suncat SUNCAT	$0.001291	11.23	$1.29M	$0.001431	$0.001147	$2.58M	$1.29M	$1.29M
3419	W Coin WCO	$0.0004434	3.46	$1.29M	$0.0004743	$0.0004229	$195.46K	$4.43M	$1.29M
3420	I love puppies PUPPIES	$0.00000003081 ₿0.000000000010	0.39	$1.29M ₿0	$0.00000003188 ₿0.000000000011	$0.00000003008 ₿0.0000000000076	$477.25K ₿29.47	$1.29M	$1.29M ₿0
3422	Tema TEMA	$0.001284	-18.80	$1.28M	$0.001726	$0.001225	$567.62K	$1.28M	$1.28M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}