Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3328	Honeyland HXD	$0.003083 ₿0.0000016	-4.32	$1.35M ₿392.88	$0.003233 ₿0.0000020	$0.002984 ₿0.0000016	$158.27K ₿3.99	$3.08M ₿1.68K	$1.35M ₿392.88
3330	Charli3 C3	$0.03773 ₿0.0000019	2.58	$1.35M ₿42.24	$0.03841 ₿0.0000021	$0.0364 ₿0.0000018	$3.8K ₿0.7	$3.77M ₿197.21	$1.35M ₿42.24
3331	99 Bitcoins 99BTC	$0.00002038	-10.76	$1.35M	$0.0000229	$0.00002002	$1.17K	$1.35M	$1.35M
3332	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.71K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3335	ONINO ONI	$0.034 ₿0.0000053	2.64	$1.34M ₿193.87	$0.03409 ₿0.0000054	$0.03289 ₿0.0000048	$107.75K ₿1.91	$3.4M ₿541.46	$1.34M ₿193.87
3340	Vesper Finance VSP	$0.1569 ₿0.0000076	3.16	$1.34M ₿65.42	$0.1569 ₿0.0000086	$0.1508 ₿0.0000068	$141.26 ₿0.26	$1.57M ₿76.84	$1.34M ₿65.42
3343	xFund XFUND	$133.48 ₿0.0069	-0.70	$1.33M ₿69.15	$137.84 ₿0.0073	$131.72 ₿0.0069	$1.45K ₿0.24	$1.33M ₿69.15	$1.33M ₿69.15
3351	ProximaX XPX	$0.0002038 ₿0.000000016	4.33	$1.32M ₿106.45	$0.0002039 ₿0.000000017	$0.0001946 ₿0.000000015	$30.14 ₿0.65	$1.84M ₿147.81	$1.32M ₿106.45
3357	Neoxa NEOX	$0.0001621 ₿0.000000035	2.35	$1.32M ₿173.71	$0.0001653 ₿0.000000036	$0.0001534 ₿0.000000033	$25.05K ₿7.24	$1.32M ₿743.18	$1.32M ₿173.71
3358	Shieldeum SDM	$0.004868	0.60	$1.31M	$0.004889	$0.004807	$529.6K	$4.87M	$1.31M
3359	LockTrip LOC	$0.07957 ₿0.0000033	-1.36	$1.31M ₿54.8	$0.08072 ₿0.0000033	$0.07947 ₿0.0000033	$23.4 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3361	Elon Doge Token EDOGE	$0.000000002395 ₿0.000000000000043	-0.35	$1.31M ₿23.92	$0.000000002406 ₿0.000000000000043	$0.00000000238 ₿0.000000000000042	$30.61 ₿0	$2.4M ₿43.49	$1.31M ₿23.92
3362	HeeeHeee HEEHEE	$0.001696	0.85	$1.31M	$0.001745	$0.001676	$3.52K	$1.31M	$1.31M
3363	Flamengo Fan Token MENGO	$0.1081 ₿0.0000097	11.43	$1.31M ₿126.5	$0.1258 ₿0.0000097	$0.0969 ₿0.0000094	$2.79M ₿2.2	$3.24M ₿291.89	$1.31M ₿126.5
3364	Film.io FAN	$0.000565	-0.04	$1.31M	$0.0005653	$0.0005617	$5.5	$5.65M	$1.31M
3366	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02598 ₿0.00000024	$0.02005 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3369	DOLA Borrowing Right DBR	$0.07003 ₿0.0000024	0.21	$1.31M ₿19.39	$0.07052 ₿0.0000024	$0.06971 ₿0.0000023	$24.62K ₿0.13	$2.42M ₿62.97	$1.31M ₿19.39
3370	Azuro Protocol AZUR	$0.006287	-0.62	$1.31M	$0.006388	$0.006279	$192.07K	$6.28M	$1.31M
3372	Buz Economy BUZ	$0.08695	0.04	$1.3M	$0.08713	$0.08605	$88.93K	$1.3M	$1.3M
3373	Swan Chain SWAN	$0.004952	-3.98	$1.3M	$0.005168	$0.004591	$150.89K	$4.95M	$1.3M
3381	Nigella Chain NIGELLA	$0.7959	7.14	$1.29M	$0.9194	$0.7047	$323.85K	$149.64M	$1.29M
3383	Abyss Token ABYSS	$0.00562 ₿0.00000016	-10.81	$1.29M ₿38.03	$0.006449 ₿0.00000016	$0.005496 ₿0.00000015	$40.95K ₿0.02	$2.86M ₿84.44	$1.29M ₿38.03
3384	RUSSELL RUSSELL	$0.001323	-1.37	$1.29M	$0.001398	$0.001304	$7.13K	$1.29M	$1.29M
3387	Convertible JPY Token CJPY	$0.006024 ₿0.000000088	0.11	$1.28M ₿2.82	$0.006091	$0.005998	$4.5K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3391	Injective Quants QUNT	$0.00211	-0.28	$1.28M	$0.002184	$0.002075	$3.82K	$1.28M	$1.28M
3392	Raini Studios Token RST	$0.002257 ₿0.00000098	7.37	$1.28M ₿557.39	$0.00227 ₿0.0000011	$0.002099 ₿0.00000098	$4.49K ₿2.04	$2.08M ₿906.87	$1.28M ₿557.39
3393	Habibi (Sol) HABIBI	$0.001272	-3.81	$1.27M	$0.001348	$0.001222	$11.12K	$1.27M	$1.27M
3394	Galvan IZE	$0.0001977 ₿0.0000000054	0.04	$1.27M ₿23.42	$0.0002121 ₿0.0000000054	$0.0001841 ₿0.0000000049	$4.3K ₿0.22	$1.27M ₿23.42	$1.27M ₿23.42
3395	Sphynx Labs SPHYNX	$0.0008441 ₿0.00000012	0.16	$1.27M ₿243.25	$0.0008456 ₿0.00000012	$0.0008385 ₿0.00000011	$5.29 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3396	Hemule HEMULE	$0.00129 ₿0.00000025	1.16	$1.27M ₿247.6	$0.001309 ₿0.00000026	$0.001261 ₿0.00000022	$281.04K ₿11.7	$1.27M ₿247.6	$1.27M ₿247.6
3397	PirateCash PIRATE	$0.0194 ₿0.00000036	-0.12	$1.26M ₿20.99	$0.01949 ₿0.00000036	$0.01938 ₿0.00000035	$30.5K ₿0.13	$2.04M ₿38.45	$1.26M ₿20.99
3401	Solarcoin SLR	$0.0195 ₿0.00000034	-0.28	$1.26M ₿22.13	$0.0197 ₿0.00000034	$0.01937 ₿0.00000033	$1.3K ₿0	$1.91B ₿33.49K	$1.26M ₿22.13
3402	ASX Capital ASX	$0.1738 ₿0.0000038	1.20	$1.26M ₿0	$0.1752 ₿0.0000039	$0.1646 ₿0.0000038	$1.38K ₿0.08	$1.73M ₿0.04	$1.26M ₿0
3404	Blendr Network BLENDR	$0.0318 ₿0.000039	4.50	$1.26M ₿1.6K	$0.03232 ₿0.000044	$0.02872 ₿0.000036	$14.61K ₿45.48	$1.32M ₿1.64K	$1.26M ₿1.6K
3406	Polytrader by Virtuals POLY	$0.00126	-4.33	$1.26M	$0.001382	$0.001248	$4.37K	$1.26M	$1.26M
3407	Luminous LUM	$1.26	4.60	$1.26M	$1.28	$1.17	$272.4K	$1.26M	$1.26M
3408	UX Chain UX	$0.0003003 ₿0.000000063	-38.62	$1.26M ₿281.48	$0.0005969 ₿0.000000064	$0.0002834 ₿0.000000062	$31.4K ₿1.63	$3.48M ₿780.47	$1.26M ₿281.48
3410	The Big Five BFT	$0.00001275 ₿0.0000000068	-1.09	$1.25M ₿570.54	$0.0000139 ₿0.0000000082	$0.00001183 ₿0.0000000065	$335.93K ₿0.31	$1.26M ₿690.56	$1.25M ₿570.54
3412	Kommunitas KOM	$0.0007558 ₿0.000000040	8.69	$1.25M ₿67.92	$0.0007686 ₿0.000000048	$0.0006942 ₿0.000000039	$72.82K ₿13.27	$1.51M ₿81.48	$1.25M ₿67.92
3413	UBXS UBXS	$0.02317 ₿0.0000058	-3.25	$1.25M ₿314.59	$0.02471 ₿0.0000062	$0.02301 ₿0.0000054	$122.35K ₿11.98	$2.27M ₿570.54	$1.25M ₿314.59
3418	Torum XTM	$0.006324 ₿0.00000095	7.04	$1.25M ₿185.03	$0.006463 ₿0.00000095	$0.005853 ₿0.00000093	$240.36K ₿3.11	$5.04M ₿763.64	$1.25M ₿185.03
3419	HOLD EARN	$0.002956 ₿0.000000094	-1.08	$1.25M ₿40.6	$0.003011 ₿0.000000095	$0.002771 ₿0.000000093	$240.39 ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3421	Gains GAINS	$0.0228 ₿0.0000039	-0.66	$1.25M ₿211.42	$0.02297 ₿0.0000039	$0.02277 ₿0.0000038	$54.3K ₿0.81	$2.28M ₿394.56	$1.25M ₿211.42
3422	Crashout CRASHOUT	$0.001246	-11.04	$1.25M	$0.001455	$0.001243	$56.57K	$1.25M	$1.25M
3423	Clarity CLARITY	$0.001461	0	$1.24M	$0	$0	$116.94	$2.92M	$1.24M
3425	FUSION FSN	$0.01591 ₿0.0000026	-3.83	$1.24M ₿199.96	$0.01665 ₿0.0000028	$0.01589 ₿0.0000024	$137.56K ₿1.68	$1.25M ₿201.35	$1.24M ₿199.96
3426	Ferro FER	$0.0008376 ₿0.00000013	-6.73	$1.24M ₿155.39	$0.0009384 ₿0.00000013	$0.0007934 ₿0.00000013	$46.6K ₿0.17	$4.25M ₿633.07	$1.24M ₿155.39
3427	W Coin WCO	$0.0004273	5.39	$1.24M	$0.0004286	$0.0004012	$187.81K	$4.27M	$1.24M
3430	Sora Validator Token VAL	$0.02142 ₿0.0000069	2.42	$1.24M ₿486.34	$0.02152 ₿0.0000070	$0.01874 ₿0.0000059	$29.27K ₿0.82	$2.14M ₿695.25	$1.24M ₿486.34
3432	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3433	PKT PKT	$0.0003454 ₿0.000000050	-1.20	$1.24M ₿218.24	$0.0003563 ₿0.000000056	$0.0003407 ₿0.000000048	$1.76K ₿1.35	$2.07M ₿304.35	$1.24M ₿218.24
3435	Epik Prime EPIK	$0.001005 ₿0.00000020	-18.63	$1.23M ₿216.08	$0.001274 ₿0.00000020	$0.0009962 ₿0.00000020	$102.88K ₿4.69	$2.01M ₿410.41	$1.23M ₿216.08
3436	HMX HMX	$0.2973 ₿0.00011	-0.95	$1.23M ₿177.22	$0.3003 ₿0.00011	$0.297 ₿0.00011	$80.56K ₿0.62	$2.97M ₿1.14K	$1.23M ₿177.22
3440	SpunkySDX SSDX	$0.000002449	0	$1.23M	$0	$0	$17.93	$1.23M	$1.23M
3441	STEPN Green Satoshi Token on ETH GST-ETH	$0.01451 ₿0.00000059	-0.02	$1.22M ₿36.68	$0.01452 ₿0.00000061	$0.01451 ₿0.00000058	$267.28 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3442	NMKR $NMKR	$0.000649 ₿0.000000043	2.21	$1.22M ₿82.14	$0.0006515 ₿0.000000043	$0.0006346 ₿0.000000041	$17.26K ₿4.54	$6.49M	$1.22M ₿82.14
3444	VOLT.WIN VOLT	$0.002204	1.05	$1.22M	$0.002394	$0.002151	$1.63K	$1.22M	$1.22M
3445	MindAI MDAI	$1.32 ₿0.00015	-4.67	$1.22M ₿149.04	$1.42 ₿0.00017	$1.31 ₿0.00014	$3.89K ₿1.89	$1.32M ₿155.12	$1.22M ₿149.04
3446	Wormhole Bridged USDC (Fantom) USDC	$0.8623	-0.44	$1.22M	$0.8799	$0.8456	$25.7K	$1.22M	$1.22M
3448	Stryke SYK	$0.03317 ₿0.0000058	0.14	$1.22M ₿0	$0.03399 ₿0.0000060	$0.0327 ₿0.0000057	$21.87 ₿0.87	$1.22M	$1.22M ₿0
3452	Bit Game Verse Token BGVT	$0.00002197 ₿0.00000000036	-0.35	$1.21M ₿19.97	$0.00002207	$0.00002195	$1.07 ₿0	$1.22M ₿20.15	$1.21M ₿19.97
3453	WAI Combinator by Virtuals WAI	$0.001225	-3.25	$1.22M	$0.001318	$0.001201	$932.02	$1.22M	$1.22M
3458	Efinity EFI	$0.01391 ₿0.0000015	0.04	$1.21M ₿137.63	$0.01392 ₿0.0000016	$0.0139 ₿0.0000015	$2.96K ₿0.07	$27.82M ₿3.17K	$1.21M ₿137.63
3460	Storm STMX	$0.0001102 ₿0.00000014	-36.22	$1.21M ₿1.64K	$0.0001728 ₿0.00000015	$0.0001071 ₿0.00000014	$638.38K ₿60.54	$1.37M ₿1.86K	$1.21M ₿1.64K
3465	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$1.2M ₿0	$0.9978 ₿0.000015	$0.9975 ₿0.000014	$47.04K ₿40.28	$1.2M ₿14.62	$1.2M ₿0
3466	Switcheo SWTH	$0.0006992 ₿0.00000012	-2.81	$1.2M ₿214.71	$0.0007309 ₿0.00000012	$0.0006681 ₿0.00000012	$3.7K ₿1.1	$1.51M ₿269.53	$1.2M ₿214.71
3467	Nekocoin ((=ↀωↀ=))	$0.0006712	1.43	$1.2M	$0.000705	$0.0006554	$1.93K	$1.81M	$1.2M
3468	Alchemist MIST	$0.4808 ₿0.000016	0.14	$1.2M ₿36.57	$0.492 ₿0.000016	$0.4768 ₿0.000016	$2.06K ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3469	Kava Lend HARD	$0.008908 ₿0.0000035	-1.56	$1.2M ₿473.65	$0.009049 ₿0.0000037	$0.00861 ₿0.0000035	$417.12K ₿23.81	$1.78M ₿702.78	$1.2M ₿473.65
3472	MetaCene MAK	$0.006255	-6.23	$1.2M	$0.006687	$0.006223	$892.98K	$6.26M	$1.2M
3473	SatoshiVM SAVM	$0.1627 ₿0.00010	0.45	$1.19M ₿747.11	$0.1686 ₿0.00010	$0.1564 ₿0.000094	$148.48K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3475	Max on ETH MAXETH	$0.00000119	-2.16	$1.19M	$0.000001239	$0.000001179	$53.81K	$1.19M	$1.19M
3476	Bifrost Voucher MANTA VMANTA	$0.2445	-0.81	$1.19M	$0.4611	$0.2415	$1.12K	$1.19M	$1.19M
3478	nuco.cloud NCDT	$0.03413 ₿0.000016	-4.65	$1.19M ₿564.46	$0.03591 ₿0.000018	$0.03407 ₿0.000016	$181.54K ₿6.96	$1.71M ₿842.14	$1.19M ₿564.46
3481	Loom Network LOOMOLD	$0.001419 ₿0.0000015	-5.23	$1.18M ₿1.24K	$0.001571 ₿0.0000015	$0.001407 ₿0.0000014	$105.57K ₿7.75	$1.42M ₿1.49K	$1.18M ₿1.24K
3482	Paribus PBX	$0.0001574 ₿0.000000033	1.28	$1.18M ₿238.07	$0.0001784 ₿0.000000035	$0.000148 ₿0.000000032	$88.02K ₿3.44	$1.46M ₿306.92	$1.18M ₿238.07
3483	SUI Agents SUIAI	$0.01773	-2.77	$1.18M	$0.01841	$0.01763	$255.52K	$1.18M	$1.18M
3485	BoxBet BXBT	$0.01379 ₿0.0000026	0.01*	$1.18M ₿201.19	$0.0141 ₿0.0000027	$0.01364 ₿0.0000026	$20.95K ₿0.23	$1.32M ₿257.55	$1.18M ₿201.19
3492	Apeiron APRS	$0.005916 ₿0.000011	1.03	$1.17M ₿0	$0.006215 ₿0.000013	$0.005845 ₿0.000011	$684.6K ₿186.13	$5.92M ₿11.93K	$1.17M ₿0
3494	PlayZap PZP	$0.01414 ₿0.0000043	0.38	$1.17M ₿172.93	$0.01467 ₿0.0000045	$0.01366 ₿0.0000042	$291K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3495	Mindscraft MINDS	$0.001172	4.53	$1.17M	$0.001186	$0.001025	$10.28K	$1.17M	$1.17M
3496	REVV REVV	$0.001042 ₿0.00000021	2.91	$1.17M ₿175.16	$0.00105 ₿0.00000022	$0.001001 ₿0.00000021	$66.74K ₿7.82	$3.15M ₿642.53	$1.17M ₿175.16
3497	Striker League MBS	$0.001862 ₿0.00000030	0.32	$1.17M ₿132.95	$0.001872 ₿0.00000033	$0.001832 ₿0.00000030	$81.05K ₿1.63	$1.86M ₿304.73	$1.17M ₿132.95
3498	HAVAH HVH	$0.001196 ₿0.00000037	-0.43	$1.16M ₿367.78	$0.001247 ₿0.00000039	$0.001184 ₿0.00000036	$89.39K ₿0.97	$11.96M ₿1.93K	$1.16M ₿367.78
3501	AIRian AIR	$0.007756	1.72	$1.16M	$0.007806	$0.007619	$86.27K	$7.76M	$1.16M
3502	CryoDAO CRYO	$0.391 ₿0.000018	-1.22	$1.16M ₿0	$0.4041 ₿0.000022	$0.3863 ₿0.000017	$1.32K ₿0.43	$1.73M ₿79.71	$1.16M ₿0
3504	MEMENTO•MORI (Runes) MORI	$0.01162	-2.04	$1.16M	$0.01226	$0.01137	$3.7K	$1.16M	$1.16M
3505	Catboy CATBOY	$0.005809 ₿0.0000014	1.39	$1.16M ₿269.44	$0.006559 ₿0.0000017	$0.005549 ₿0.0000013	$95K ₿16.9	$1.16M ₿283.53	$1.16M ₿269.44
3508	zkSwap Finance ZF	$0.002098 ₿0.00000074	0.74	$1.16M ₿250.31	$0.002142 ₿0.00000078	$0.002078 ₿0.00000073	$115.72K ₿48.93	$1.61M ₿436.58	$1.16M ₿250.31
3511	OneFinity ONE	$0.04581 ₿0.0000058	2.67	$1.16M ₿116.62	$0.04684 ₿0.0000064	$0.04462 ₿0.0000058	$6.46K ₿0.28	$1.6M ₿148.82	$1.16M ₿116.62
3512	rETH2 RETH2	$2,496.59 ₿0.050	-0.70	$1.16M ₿45.49	$5,517.87 ₿0.050	$5,428.8 ₿0.050	$14.59 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3513	AgentLayer AGENT	$0.002246	13.87	$1.16M	$0.002908	$0.001962	$105.32K	$2.24M	$1.16M
3516	eUSD EUSD	$0.9742 ₿0.000014	-0.05	$1.16M ₿231.84	$0.9751 ₿0.000014	$0.9742 ₿0.000014	$159.9 ₿0.34	$1.16M ₿231.84	$1.16M ₿231.84
3518	VinuChain VC	$0.007053 ₿0.00000087	-5.40	$1.15M ₿121.79	$0.007461 ₿0.00000090	$0.006844 ₿0.00000086	$539.54K ₿20.28	$6.86M ₿868.41	$1.15M ₿121.79
3520	Tsotchke TSOTCHKE	$0.001211	-1.04	$1.15M	$0.001242	$0.001196	$41.66K	$1.21M	$1.15M
3523	SafeCoin SAFE	$0.0368 ₿0.0000015	-15.91	$1.15M ₿49.01	$0.04578 ₿0.0000016	$0.03665 ₿0.0000012	$159.56 ₿0	$1.15M ₿49.01	$1.15M ₿49.01
3525	neur.sh NEUR	$0.001257	-10.86	$1.15M	$0.001441	$0.001255	$1.86M	$1.26M	$1.15M
3528	JPEG'd (OLD) JPEG	$0.00001648 ₿0.0000000063	0.85	$1.14M ₿441.54	$0.00001663 ₿0.0000000064	$0.00001633 ₿0.0000000062	$34.37 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3529	BiFi BIFI	$0.001953 ₿0.000000081	5.45	$1.14M ₿45.4	$0.001954 ₿0.000000083	$0.001801 ₿0.000000077	$131.1K ₿0.57	$1.95M ₿80.79	$1.14M ₿45.4
3531	MerlinSwap MP	$0.0003613 ₿0.000000097	1.17	$1.14M ₿308.04	$0.0003629 ₿0.00000010	$0.0003564 ₿0.00000010	$128.99K ₿19.83	$7.6M ₿2.05K	$1.14M ₿308.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}