23 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3212	MEMENTO•MORI (Runes) MORI	$0.01559	-0.56	$1.56M	$0.0158	$0.01559	$2.77K	$1.56M	$1.56M
3213	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08157 ₿0.00000077	$0.07799 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3218	Vesper Finance VSP	$0.1824 ₿0.0000076	3.11	$1.55M ₿65.42	$0.1841 ₿0.0000086	$0.1769 ₿0.0000068	$264.17 ₿0.26	$1.82M ₿76.84	$1.55M ₿65.42
3221	Veno ETH VETH	$2,523.02	0.40	$1.55M	$2,574.9	$2,502.13	$24.51K	$1.55M	$1.55M
3225	KIKICat KIKI	$0.001542	9.85	$1.55M	$0.001558	$0.001362	$512.82K	$1.55M	$1.55M
3228	STFX STFX	$0.002372 ₿0.00000089	1.45	$1.54M ₿552.1	$0.002398 ₿0.00000090	$0.002294 ₿0.00000085	$2.46K ₿0.95	$2.11M ₿886.01	$1.54M ₿552.1
3230	Lava LAVA	$0.004066 ₿0.00000055	4.26	$1.54M ₿0	$0.004098 ₿0.00000059	$0.003866 ₿0.00000053	$225.19K ₿4.54	$4.08M ₿558.93	$1.54M ₿0
3233	AgentTank TANK	$0.001529	11.88	$1.52M	$0.001553	$0.001357	$1.06M	$1.52M	$1.52M
3235	BoxBet BXBT	$0.01785 ₿0.0000026	-0.39	$1.54M ₿201.19	$0.0184 ₿0.0000027	$0.01789 ₿0.0000026	$25.28K ₿0.23	$1.72M ₿257.55	$1.54M ₿201.19
3238	ElonRWA ELONRWA	$0.00004423	0.24	$1.52M	$0.0000453	$0.00004381	$546.63	$3.08M	$1.52M
3239	Grape GRP	$0.3415 ₿0.00011	-13.30	$1.52M ₿481.43	$14.54 ₿0.00013	$10.82 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3243	Spookyswap BOO	$0.1531 ₿0.000036	19.58	$1.52M ₿367.38	$0.1531 ₿0.000038	$0.1237 ₿0.000033	$69.14K ₿9.63	$2.09M ₿505.9	$1.52M ₿367.38
3245	MindAI MDAI	$1.64 ₿0.00015	-0.28	$1.52M ₿149.04	$1.7 ₿0.00017	$1.64 ₿0.00014	$818.2 ₿1.89	$1.64M ₿155.12	$1.52M ₿149.04
3246	sudoswap SUDO	$0.05961 ₿0.0000030	-6.70	$1.51M ₿77.34	$0.06416 ₿0.0000032	$0.0587 ₿0.0000029	$114.78K ₿10.66	$3.46M ₿178.44	$1.51M ₿77.34
3248	Bitcoin Pro BTCP	$11.69 ₿0.00037	0.30	$1.51M ₿48.04	$11.7 ₿0.00055	$11.66 ₿0.00036	$3.44K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3251	STARS STARS	$0.00003577	-10.12	$1.51M	$0.00004156	$0.00003526	$44.98K	$1.51M	$1.51M
3252	xFund XFUND	$150.69 ₿0.0069	-0.22	$1.5M ₿69.15	$153.62 ₿0.0073	$150.11 ₿0.0069	$789.32 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3254	TRONKEY TRONKEY	$0.001501	0.04	$1.5M	$0.001506	$0.001493	$4.07	$1.5M	$1.5M
3255	Stash Inu STASH	$0.0001593 ₿0.000000024	-0.06	$1.51M ₿0	$0.0001606 ₿0.000000026	$0.000159 ₿0.000000021	$133.52K ₿7.14	$1.51M ₿244.04	$1.51M ₿0
3256	Nucleon xCFX XCFX	$0.09588 ₿0.0000056	1.39	$1.5M ₿97.9	$0.0965 ₿0.0000057	$0.09396 ₿0.0000053	$41.8 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3257	Flamengo Fan Token MENGO	$0.1259 ₿0.0000097	0.97	$1.5M ₿126.5	$0.1301 ₿0.0000097	$0.1234 ₿0.0000094	$181.26K ₿2.2	$3.78M ₿291.89	$1.5M ₿126.5
3258	Catana CATANA	$0.001501	-8.99	$1.5M	$0.001708	$0.001107	$743.54K	$1.5M	$1.5M
3261	TopGoal GOAL	$0.002783 ₿0.0000010	-1.08	$1.49M ₿0	$0.002887 ₿0.0000011	$0.002553 ₿0.0000010	$115K ₿1.82	$2.78M	$1.49M ₿0
3263	Agent YP by Virtuals AIYP	$0.001492	7.08	$1.49M	$0.001565	$0.001356	$7.27K	$1.49M	$1.49M
3265	아이온 ION	$70.03 ₿0.0054	-2.35	$1.49M ₿116.95	$75.44 ₿0.0057	$69.88 ₿0.0054	$994.72 ₿0.07	$1.49M ₿116.95	$1.49M ₿116.95
3266	VinuChain VC	$0.009065 ₿0.00000087	2.32	$1.49M ₿121.79	$0.009166 ₿0.00000090	$0.008789 ₿0.00000086	$357.04K ₿20.28	$8.79M ₿868.41	$1.49M ₿121.79
3267	솔트 SALT	$0.01701 ₿0.00000026	6.48	$1.49M ₿23.56	$0.01738 ₿0.00000033	$0.01556 ₿0.00000024	$1.32K ₿0.28	$2.04M ₿32.32	$1.49M ₿23.56
3270	Pundi X PURSE PURSE	$0.00005385 ₿0.0000000046	-0.95	$1.48M ₿129.93	$0.00005497 ₿0.0000000050	$0.00005351 ₿0.0000000046	$31.86K ₿18.82	$2.73M ₿244.89	$1.48M ₿129.93
3272	Azuro Protocol AZUR	$0.00712	2.97	$1.47M	$0.007184	$0.006907	$226.54K	$7.11M	$1.47M
3273	She Rises AKA	$0.001474	-1.39	$1.47M	$0.001555	$0.001456	$164.25K	$1.47M	$1.47M
3275	Crashout CRASHOUT	$0.001482	38.59	$1.48M	$0.001621	$0.001014	$115.88K	$1.48M	$1.48M
3276	Tema TEMA	$0.001473	-15.32	$1.47M	$0.001929	$0.001432	$434.99K	$1.47M	$1.47M
3279	Xfinance XFI	$61.5 ₿0.000012	1.29	$1.46M ₿0.3	$61.75 ₿0.000013	$60.11 ₿0.000011	$4.21 ₿2.08	$3.08M ₿0.62	$1.46M ₿0.3
3283	Hemule HEMULE	$0.001488 ₿0.00000025	-0.22	$1.46M ₿247.6	$0.001528 ₿0.00000026	$0.001489 ₿0.00000022	$367.34K ₿11.7	$1.46M ₿247.6	$1.46M ₿247.6
3285	Globiance Exchange GBEX	$0.000000003951 ₿0.00000000000068	1.51	$1.45M ₿251.69	$0.000000004121 ₿0.00000000000068	$0.000000003833 ₿0.00000000000066	$7.58K ₿4.07	$1.97M ₿341.69	$1.45M ₿251.69
3288	Geojam JAM	$0.0001897 ₿0.000000031	24.43	$1.55M ₿176.89	$0.000205 ₿0.000000033	$0.0001518 ₿0.000000030	$129.62K ₿2.96	$1.64M ₿253.02	$1.55M ₿176.89
3290	RIBBIT RBT	$0.000003539 ₿0.000000000093	9.94	$1.45M ₿38.1	$0.000003559 ₿0.00000000012	$0.00000318 ₿0.000000000092	$16.28K ₿0.66	$1.45M ₿38.1	$1.45M ₿38.1
3295	BITCOIN•BRO•BEAR (Runes) BRO	$0.001442	-0.10	$1.44M	$0.001458	$0.001257	$412.01	$1.44M	$1.44M
3297	Holdcoin HOLD	$0.0001438	7.56	$1.44M	$0.0001497	$0.0001336	$261.04K	$1.44M	$1.44M
3299	DeMi DEMI	$0.699 ₿0.000041	-0.01*	$1.44M ₿0	$0.7005 ₿0.000041	$0.6987 ₿0.000040	$41.94 ₿0	$1.44M ₿13.21	$1.44M ₿0
3300	STEAM STEAM	$0.007267	2.60	$1.43M	$0.007277	$0.007046	$2.02K	$7.26M	$1.43M
3302	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.05 ₿0.000010	$0.8185 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3303	Gains GAINS	$0.02623 ₿0.0000039	-0.63	$1.43M ₿211.42	$0.02666 ₿0.0000039	$0.02609 ₿0.0000038	$56.87K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3304	REVV REVV	$0.001296 ₿0.00000021	8.62	$1.46M ₿175.16	$0.001362 ₿0.00000022	$0.001189 ₿0.00000021	$288.45K ₿7.82	$3.93M ₿642.53	$1.46M ₿175.16
3305	UNFK $UNFK	$0.00000001593	0.05	$1.43M	$0.00000001633	$0.0000000158	$19.74	$1.43M	$1.43M
3306	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3309	Chirpley CHRP	$0.002004 ₿0.00000037	3.38	$1.43M ₿210.05	$0.002028 ₿0.00000041	$0.001934 ₿0.00000037	$91.23K ₿2.42	$2M ₿379.43	$1.43M ₿210.05
3310	ETHEREUM IS GOOD EBULL	$0.0001394	2.29	$1.39M	$0.0001453	$0.00013	$57.06K	$1.39M	$1.39M
3314	FXN FXN	$0.001582	0.05	$1.42M	$0.001653	$0.001572	$231.3K	$1.58M	$1.42M
3316	Didi Bam Bam DDBAM	$0.06761	1.18	$1.42M	$0.0686	$0.06667	$46.24	$1.42M	$1.42M
3318	HMX HMX	$0.345 ₿0.00011	1.52	$1.42M ₿177.22	$0.3543 ₿0.00011	$0.3206 ₿0.00011	$106.56K ₿0.62	$3.45M ₿1.14K	$1.42M ₿177.22
3319	Clarity CLARITY	$0.00166	-0.44	$1.41M	$0.0017	$0.001651	$422.05	$3.32M	$1.41M
3320	Gotti Token GOTTI	$28.27	-16.64	$1.42M	$33.92	$28.21	$4.19K	$1.42M	$1.42M
3321	Witnet WIT	$0.001059 ₿0.00000013	5.87	$1.41M ₿176.97	$0.001061 ₿0.00000013	$0.0009683 ₿0.00000012	$107.33K ₿3.35	$2.65M ₿331.93	$1.41M ₿176.97
3322	Mancium MANC	$0.1411 ₿0.000012	-17.73	$1.41M ₿120.77	$0.1715 ₿0.000012	$0.1392 ₿0.000011	$272.26 ₿1.75	$14.11M ₿1.21K	$1.41M ₿120.77
3324	Neos Credits NCR	$0.03464 ₿0.0000030	0.16	$1.41M ₿121.99	$0.03503 ₿0.0000047	$0.03457 ₿0.0000029	$57.17 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3325	Satori Network SATORI	$3.01	9.53	$1.41M	$3.49	$2.75	$3.19K	$1.51M	$1.41M
3326	Per Community PER	$0.002344 ₿0.00000021	-4.12	$1.41M ₿65.49	$0.00252 ₿0.00000021	$0.002284 ₿0.00000020	$456.62 ₿0.01	$1.41M ₿126.1	$1.41M ₿65.49
3327	Inter Stable Token IST	$0.9987 ₿0.000014	0.49	$1.41M ₿20.72	$1 ₿0.000014	$0.9895 ₿0.000014	$5.18K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3333	퓨전 FSN	$0.0179 ₿0.0000026	-9.99	$1.4M ₿199.96	$0.02015 ₿0.0000028	$0.01783 ₿0.0000024	$206.55K ₿1.68	$1.41M ₿201.35	$1.4M ₿199.96
3340	Origin DeFi Governance OGV	$0.008488 ₿0.00000022	-1.31	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008491 ₿0.00000018	$635.43 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3346	레드코인 RDD	$0.0000413 ₿0.0000000016	4.68	$1.38M ₿52.36	$0.00004325 ₿0.0000000019	$0.000037 ₿0.0000000016	$76.14 ₿0.04	$1.38M	$1.38M ₿52.36
3348	zkSwap Finance ZF	$0.00251 ₿0.00000074	0.80	$1.38M ₿250.31	$0.002565 ₿0.00000078	$0.00249 ₿0.00000073	$148.53K ₿48.93	$1.91M ₿436.58	$1.38M ₿250.31
3349	QuantixAI QAI	$96.29 ₿0.000016	0.15	$1.38M ₿0	$97.39 ₿0.000018	$95.79 ₿0.000015	$3.59M ₿0.34	$963.02M ₿1.09	$1.38M ₿0
3350	ZKBase ZKB	$0.006218 ₿0.00000060	-4.19	$1.39M ₿134.24	$0.007567 ₿0.00000060	$0.006004 ₿0.00000056	$63.29K ₿55.21	$3.71M ₿359.26	$1.39M ₿134.24
3353	Chappyz CHAPZ	$0.0001935 ₿0.000000063	-1.24	$1.37M ₿150.53	$0.0001964 ₿0.000000066	$0.0001914 ₿0.000000063	$108.05K ₿8.86	$1.93M ₿634.84	$1.37M ₿150.53
3354	Hasbulla's Cat BARSIK	$0.001368	4.27	$1.37M	$0.001495	$0.00131	$2.01M	$1.37M	$1.37M
3355	XSL Labs SYL	$0.0001771 ₿0.0000000065	-0.10	$1.37M ₿0	$0.0001772 ₿0.0000000066	$0.0001761 ₿0.0000000063	$42.66K ₿2.11	$1.74M ₿52.85	$1.37M ₿0
3358	RedFOX Labs RFOX	$0.0007083 ₿0.000000076	64.68	$1.37M ₿141.24	$0.0007927 ₿0.000000081	$0.0004233 ₿0.000000073	$12.79 ₿3.53	$1.41M ₿152.19	$1.37M ₿141.24
3360	EarnBet EBET	$0.0002966 ₿0.000000021	0.52	$1.36M ₿101.72	$0.0002974 ₿0.000000021	$0.0002944 ₿0.000000021	$8.16 ₿0.05	$2.14M ₿159.01	$1.36M ₿101.72
3361	Dither DITH	$0.01355 ₿0.0000022	-7.24	$1.36M ₿0	$0.0149 ₿0.0000025	$0.0134 ₿0.0000021	$22.27K ₿0.29	$1.36M ₿219.04	$1.36M ₿0
3362	Buz Economy BUZ	$0.09055	-1.59	$1.36M	$0.09262	$0.09035	$114.85K	$1.36M	$1.36M
3363	Bifrost Voucher MANTA VMANTA	$0.279	3.79	$1.36M	$0.4715	$0.2659	$740.28	$1.36M	$1.36M
3367	GET Protocol GET	$0.3362 ₿0.000042	-11.55	$1.35M ₿514.19	$0.3915 ₿0.000044	$0.3364 ₿0.000039	$1.97K ₿3.44	$7.71M ₿967.58	$1.35M ₿514.19
3368	21.co Wrapped BTC 21BTC	$104,046	-0.25	$1.35M	$105,648	$103,794	$41.28K	$1.35M	$1.35M
3369	Sallar ALL	$0.0005192	-3.31	$1.35M	$0.0005419	$0.0005085	$23.33K	$1.35M	$1.35M
3371	Tardi TARDI	$0.001348	-1.15	$1.35M	$0.001389	$0.001338	$1.5K	$1.35M	$1.35M
3373	WeSendit WSI	$0.001828 ₿0.00000024	-4.99	$1.34M ₿62.92	$0.001925 ₿0.00000024	$0.001822 ₿0.00000023	$158.55K ₿1.99	$2.71M ₿359.2	$1.34M ₿62.92
3374	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$64.56 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3377	LockTrip LOC	$0.0808 ₿0.0000033	0.79	$1.33M ₿54.8	$0.08118 ₿0.0000033	$0.07972 ₿0.0000033	$84.78 ₿0.09	$1.5M ₿61.68	$1.33M ₿54.8
3379	Gen Z Quant QUANT	$0.001332	-8.25	$1.33M	$0.001452	$0.00118	$307.68K	$1.33M	$1.33M
3380	Whales Market WHALES	$0.05102 ₿0.000025	-4.36	$1.33M ₿532.49	$0.05367 ₿0.000027	$0.05101 ₿0.000020	$12.83K ₿87.88	$5.1M ₿2.51K	$1.33M ₿532.49
3385	Big Data Protocol BDP	$0.05493 ₿0.0000037	2.32	$1.33M ₿89.68	$0.05548 ₿0.0000039	$0.05369 ₿0.0000035	$173.94K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3386	FOREST FOREST	$0.001323	-10.09	$1.32M	$0.001644	$0.001311	$208.03K	$1.32M	$1.32M
3388	FU FU	$0.000007469	-1.04	$1.32M	$0.00000758	$0.000007469	$268.1	$1.32M	$1.32M
3389	SUI Agents SUIAI	$0.0198	-2.25	$1.33M	$0.02048	$0.01974	$274.31K	$1.33M	$1.33M
3391	MetaCene MAK	$0.006907	0.49	$1.32M	$0.006935	$0.00668	$3.52M	$6.89M	$1.32M
3395	Anchor Protocol ANC	$0.003742 ₿0.00000028	25.16	$1.31M ₿99	$0.003843 ₿0.00000030	$0.002476 ₿0.00000027	$68.38K ₿2.18	$3.74M ₿282.54	$1.31M ₿99
3396	Polka City POLC	$0.003183 ₿0.00000026	1.50	$1.32M ₿110.1	$0.003219 ₿0.00000031	$0.002051 ₿0.00000026	$298.43K ₿32.4	$2.19M ₿181.99	$1.32M ₿110.1
3397	Sensi SENSI	$0.005467 ₿0.00000011	0.60	$1.31M ₿24.55	$0.005517 ₿0.00000011	$0.00532 ₿0.00000011	$1.21K ₿0	$1.34M ₿28.24	$1.31M ₿24.55
3401	Engines of Fury FURY	$0.02623	-1.25	$1.31M	$0.03052 ₿0.	$0.02507 ₿0.	$451.39K ₿0	$3.12M	$1.31M
3403	CATS CATS	$0.0000053	-27.39	$1.3M	$0.000007459	$0.000004889	$8.5M	$3.17M	$1.3M
3404	Joystream JOY	$0.001202 ₿0.00000026	-0.54	$1.3M ₿234.77	$0.001356 ₿0.00000026	$0.001115 ₿0.00000025	$102.5K ₿13	$1.32M ₿279.97	$1.3M ₿234.77
3406	Troy TROY	$0.0001288 ₿0.000000045	-2.01	$1.3M ₿458.24	$0.0001359 ₿0.000000047	$0.000125 ₿0.000000045	$1.2M ₿40.76	$1.3M ₿458.24	$1.3M ₿458.24
3409	Passage PASG	$0.001026 ₿0.00000068	-7.21	$1.29M ₿515.74	$0.001126 ₿0.00000068	$0.001026 ₿0.00000065	$5.82K ₿0.45	$1.39M ₿846.47	$1.29M ₿515.74
3410	페더코인 FTC	$0.004474 ₿0.000000066	45.23	$1.29M ₿18.26	$0.004474 ₿0.000000066	$0.003045 ₿0.000000064	$1.19 ₿0.48	$1.29M ₿22.18	$1.29M ₿18.26
3412	Dypius DYP	$0.008254 ₿0.00000097	-5.17	$1.29M ₿82.04	$0.008774 ₿0.0000010	$0.008205 ₿0.00000071	$199.89K ₿11.68	$1.9M ₿220.32	$1.29M ₿82.04
3413	Convertible JPY Token CJPY	$0.006059 ₿0.000000088	-0.51	$1.29M ₿2.82	$0.006161	$0.006059	$2.32K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3414	Tower TOWER	$0.0004391 ₿0.00000016	13.93	$1.27M ₿206.34	$0.0004443 ₿0.00000019	$0.000385 ₿0.00000015	$164.41K ₿14.49	$4.36M ₿1.63K	$1.27M ₿206.34
3415	Catboy CATBOY	$0.00644 ₿0.0000014	-1.26	$1.29M ₿269.44	$0.006541 ₿0.0000017	$0.006394 ₿0.0000013	$219.58K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}