23 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2841	Spookyswap BOO	$0.2144 ₿0.000036	0.93	$2.13M ₿367.38	$0.2261 ₿0.000038	$0.2027 ₿0.000033	$58.32K ₿9.63	$2.93M ₿505.9	$2.13M ₿367.38
2845	Injective Quants QUNT	$0.003502	-6.35	$2.12M	$0.003828	$0.003437	$5.97K	$2.12M	$2.12M
2846	Warthog WART	$0.2367 ₿0.000011	-6.05	$2.12M ₿0	$0.2572 ₿0.000012	$0.2276 ₿0.000010	$47.56K ₿0.12	$2.12M ₿13.14	$2.12M ₿0
2847	LandX Governance Token LNDX	$0.1618 ₿0.000031	-0.56	$2.11M ₿213.47	$0.1673 ₿0.000034	$0.1591 ₿0.000031	$335.06K ₿11.52	$11.04M ₿2.07K	$2.11M ₿213.47
2848	Dopex Rebate Token RDPX	$1.55 ₿0.000077	0.32	$2.11M ₿105.92	$1.56 ₿0.000080	$1.52 ₿0.000077	$16.61 ₿0.01	$3.26M ₿163.27	$2.11M ₿105.92
2850	Libra Incentix LIXX	$0.0003153 ₿0.000000061	0.17	$2.11M ₿411.6	$0.0003234 ₿0.000000061	$0.0003119 ₿0.000000058	$114.74K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2852	Presearch PRE	$0.003575 ₿0.00000030	-4.99	$2.11M ₿162.64	$0.003778 ₿0.00000030	$0.00354 ₿0.00000029	$17.81K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2853	Synesis One SNS	$0.002966 ₿0.0000010	-6.09	$2.11M ₿520.79	$0.003188 ₿0.0000011	$0.002919 ₿0.0000010	$163.99K ₿31.77	$2.97M ₿1.07K	$2.11M ₿520.79
2855	VLaunch VPAD	$0.004617 ₿0.00000064	-0.54	$2.09M ₿272.71	$0.00466 ₿0.00000064	$0.004606 ₿0.00000057	$93.87K ₿2.75	$2.31M ₿316.72	$2.09M ₿272.71
2857	UNKJD MBS	$0.003341 ₿0.00000030	3.62	$2.09M ₿132.95	$0.003741 ₿0.00000033	$0.003217 ₿0.00000030	$43.05K ₿1.63	$3.34M ₿304.73	$2.09M ₿132.95
2858	Evmos EVMOS	$0.004074 ₿0.0000010	-4.35	$2.09M ₿511.62	$0.004344 ₿0.0000010	$0.003965 ₿0.0000010	$7.09M ₿15.07	$4.07M ₿1.03K	$2.09M ₿511.62
2859	Catboy CATBOY	$0.01041 ₿0.0000014	-1.37	$2.08M ₿269.44	$0.01088 ₿0.0000017	$0.01008 ₿0.0000013	$224.59K ₿16.9	$2.08M ₿283.53	$2.08M ₿269.44
2861	Machine Xchange Coin MXC	$0.000706 ₿0.00000027	-30.25	$2.08M ₿659.55	$0.001022 ₿0.00000028	$0.0006658 ₿0.00000026	$1.52M ₿56.27	$2.08M ₿721.19	$2.08M ₿659.55
2863	Darwinia Network Native Token RING	$0.001218 ₿0.000000072	-0.88	$2.08M ₿129.65	$0.00126 ₿0.000000075	$0.001189 ₿0.000000071	$90.4K ₿5.69	$2.56M ₿174.83	$2.08M ₿129.65
2864	Wrapped Accumulate WACME	$0.007612 ₿0.00000016	0.80	$2.07M ₿38.61	$0.007612 ₿0.00000042	$0.00744 ₿0.00000016	$50.56K ₿0.03	$2.29M ₿43.18	$2.07M ₿38.61
2866	Mars MARS	$0.000004899	1.07	$2.06M	$0.000005079	$0.00000466	$517.89K	$2.06M	$2.06M
2867	eUSD EUSD	$0.8979 ₿0.000014	1.28	$2.06M ₿231.84	$0.8979 ₿0.000014	$0.8856 ₿0.000014	$2.36K ₿0.34	$2.06M ₿231.84	$2.06M ₿231.84
2869	QSTAR Q*	$0.0002138 ₿0.0000000021	23.08	$2.05M ₿0	$0.0002138 ₿0.0000000022	$0.000172 ₿0.0000000019	$45.59K ₿1.03	$2.14M ₿21.99	$2.05M ₿0
2870	Fjord Foundry FJO	$0.1944	1.79	$2.05M	$0.1961	$0.1861	$523.95K	$17.1M	$2.05M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02535 ₿0.00000024	$0.02268 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	AgentTank TANK	$0.002051	-6.09	$2.05M	$0.002278	$0.001999	$1.8M	$2.05M	$2.05M
2875	Reality Metaverse RMV	$0.002776 ₿0.00000075	17.12	$2.05M ₿226.42	$0.00288 ₿0.00000086	$0.00233 ₿0.00000074	$104.49K ₿7.3	$2.75M ₿759.21	$2.05M ₿226.42
2876	아이온 ION	$95.96 ₿0.0054	-0.73	$2.04M ₿116.95	$97.97 ₿0.0057	$92.67 ₿0.0054	$1.38K ₿0.07	$2.04M ₿116.95	$2.04M ₿116.95
2877	Witnet WIT	$0.00153 ₿0.00000013	-0.39	$2.04M ₿176.97	$0.001537 ₿0.00000013	$0.001509 ₿0.00000012	$26.27K ₿3.35	$3.83M ₿331.93	$2.04M ₿176.97
2878	Shiba Predator QOM	$0.000000003397 ₿0.00000000000072	3.34	$2.04M ₿435	$0.000000003409 ₿0.00000000000074	$0.000000003186 ₿0.00000000000072	$2.53K ₿0.81	$2.04M ₿435	$2.04M ₿435
2879	Nailong NAILONG	$0.002024	51.30	$2.05M	$0.002983	$0.001338	$942.81K	$2.05M	$2.05M
2880	NanoByte NBT	$0.001577 ₿0.000000036	2.63	$2.03M ₿46.71	$0.001624 ₿0.000000037	$0.001537 ₿0.000000034	$30.91K ₿1.25	$15.74M ₿361.38	$2.03M ₿46.71
2881	Bitcoin Pro BTCP	$15.77 ₿0.00037	-0.61	$2.03M ₿48.04	$15.86 ₿0.00055	$14.6 ₿0.00036	$4.55K ₿0.11	$33.11M ₿782	$2.03M ₿48.04
2882	Nasdaq420 NASDAQ420	$0.002033	20.75	$2.03M	$0.002316	$0.001642	$93.92K	$2.03M	$2.03M
2883	SUI Agents SUIAI	$0.03038	-2.94	$2.02M	$0.03133	$0.02922	$49.43K	$2.02M	$2.02M
2885	Magic Square SQR	$0.009004 ₿0.0000076	-0.44	$2.03M ₿405.16	$0.009062 ₿0.0000076	$0.008864 ₿0.0000070	$39.37K ₿8.51	$9.03M ₿7.66K	$2.03M ₿405.16
2886	Juicebox JBX	$0.001087 ₿0.000000045	5.13	$2.02M ₿89.26	$0.00109 ₿0.000000049	$0.001029 ₿0.000000045	$281.42 ₿0.07	$2.09M ₿93.34	$2.02M ₿89.26
2889	Impermax IBEX	$0.02788 ₿0.00000052	3.01	$2.02M ₿0	$0.02836 ₿0.00000052	$0.02646 ₿0.00000051	$440.53 ₿0.01	$2.02M ₿26.89	$2.02M ₿0
2891	OSCAR OSCAR	$0.002248	-6.24	$2.01M	$0.002413	$0.002218	$375.32K	$2.01M	$2.01M
2893	LikeCoin (ERC-20) LIKE	$0.001371 ₿0.000000026	18.93	$2.01M ₿36.12	$0.001372 ₿0.000000026	$0.001114 ₿0.000000025	$1.24K ₿0	$2.74M ₿52.2	$2.01M ₿36.12
2896	Ferro FER	$0.001379 ₿0.00000013	-4.73	$2.01M ₿155.39	$0.001454 ₿0.00000013	$0.00133 ₿0.00000013	$10.64K ₿0.17	$6.9M ₿633.07	$2.01M ₿155.39
2900	MarsDAO MDAO	$0.02541 ₿0.0000025	-1.62	$2M ₿194.87	$0.02589 ₿0.0000025	$0.02536 ₿0.0000023	$72.45K ₿1.33	$2.44M ₿240.84	$2M ₿194.87
2902	Celer Bridged WETH (Conflux) WETH	$2,498.28	2.31	$1.99M	$2,521.62	$2,361.16	$105.43K	$1.99M	$1.99M
2903	BEPRO Network BEPRO	$0.0001992 ₿0.000000020	4.95	$1.99M ₿204.08	$0.0002001 ₿0.000000021	$0.0001866 ₿0.000000019	$126.63K ₿11.6	$1.99M ₿204.08	$1.99M ₿204.08
2904	Neoxa NEOX	$0.0002562 ₿0.000000035	-5.51	$1.99M ₿173.71	$0.0002727 ₿0.000000036	$0.000256 ₿0.000000033	$12.73K ₿7.24	$1.99M ₿743.18	$1.99M ₿173.71
2905	Shido Network SHIDO	$0.0001105 ₿0.000000025	-6.39	$1.99M ₿454.65	$0.0001184 ₿0.000000027	$0.0001061 ₿0.000000024	$241.45K ₿20.75	$1.99M ₿458.64	$1.99M ₿454.65
2906	Morpheus Labs MIND	$0.001243 ₿0.000000062	-16.95	$1.97M ₿108.22	$0.001553 ₿0.000000067	$0.001199 ₿0.000000058	$160.21K ₿18.22	$2.61M ₿131.73	$1.97M ₿108.22
2907	뫼비우스 MOBI	$0.003868 ₿0.00000016	-6.67	$1.99M ₿84.76	$0.004204 ₿0.00000016	$0.003865 ₿0.00000015	$25.98K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
2908	HOLD EARN	$0.004703 ₿0.000000094	-5.89	$1.99M ₿40.6	$0.005052 ₿0.000000095	$0.004522 ₿0.000000093	$61.43 ₿0.03	$1.99M ₿40.6	$1.99M ₿40.6
2909	Skull of Pepe Token SKOP	$0.01321	2.64	$1.98M	$0.01336	$0.01256	$229.25K	$1.98M	$1.98M
2910	Serenity SERSH	$0.05315 ₿0.0000090	0.18	$1.98M ₿39.65	$0.05432 ₿0.0000099	$0.0525 ₿0.0000085	$3.11M ₿105.58	$5.28M ₿899.69	$1.98M ₿39.65
2912	EDEN EDEN	$0.01302 ₿0.0000017	8.65	$1.97M ₿253.21	$0.01296 ₿0.0000018	$0.01175 ₿0.0000016	$123.38K ₿3.08	$2.07M ₿263.15	$1.97M ₿253.21
2914	Paribus PBX	$0.0002637 ₿0.000000033	-3.17	$1.97M ₿238.07	$0.0002745 ₿0.000000035	$0.0002607 ₿0.000000032	$148.17K ₿3.44	$2.45M ₿306.92	$1.97M ₿238.07
2915	AVINOC AVINOC	$0.01172 ₿0.0000015	-4.46	$1.96M ₿264.92	$0.01269 ₿0.0000015	$0.01017 ₿0.0000014	$223.28 ₿0.85	$11.73M ₿1.59K	$1.96M ₿264.92
2916	GEEQ GEEQ	$0.03587 ₿0.0000038	-20.29	$1.96M ₿196.42	$0.04517 ₿0.0000040	$0.03582 ₿0.0000038	$219.07K ₿6.27	$3.59M ₿392.84	$1.96M ₿196.42
2917	RIBBIT RBT	$0.000004789 ₿0.000000000093	3.06	$1.94M ₿38.1	$0.000004789 ₿0.00000000012	$0.000004429 ₿0.000000000092	$23.55K ₿0.66	$1.94M ₿38.1	$1.94M ₿38.1
2918	Chirpley CHRP	$0.002732 ₿0.00000037	-4.99	$1.95M ₿210.05	$0.002926 ₿0.00000041	$0.002693 ₿0.00000037	$98.4K ₿2.42	$2.73M ₿379.43	$1.95M ₿210.05
2920	Neiro NEIRO	$0.00195	-7.47	$1.95M	$0.002204	$0.001895	$4.17M	$1.95M	$1.95M
2921	Bozo Benk BOZO	$0.002435 ₿0.00000032	-9.84	$1.95M ₿257.29	$0.002769 ₿0.00000039	$0.002364 ₿0.00000031	$4.65K ₿0.43	$1.95M ₿257.3	$1.95M ₿257.29
2922	Dolos The Bully BULLY	$0.002029	-13.56	$1.95M	$0.002411	$0.001841	$1.77M	$1.95M	$1.95M
2924	MASQ MASQ	$0.05662 ₿0.0000037	1.70	$1.95M ₿128.55	$0.05714 ₿0.0000039	$0.05372 ₿0.0000037	$1.64K ₿1.24	$2.12M ₿140.21	$1.95M ₿128.55
2926	Stobox Token STBU	$0.01556 ₿0.0000036	-5.97	$1.95M ₿352.96	$0.017 ₿0.0000038	$0.01552 ₿0.0000031	$107.01K ₿15.9	$2.33M ₿368.26	$1.95M ₿352.96
2927	Domi DOMI	$0.004345 ₿0.00000069	-1.10	$1.94M ₿242.58	$0.004512 ₿0.00000073	$0.004246 ₿0.00000068	$34.66K ₿4.05	$4.35M ₿692.83	$1.94M ₿242.58
2931	Vapor VAPOR	$0.001935	-1.49	$1.94M	$0.00197	$0.001895	$7.79K	$1.94M	$1.94M
2932	Cashaa CAS	$0.002669 ₿0.000000060	-15.68	$1.94M ₿43.87	$0.003418 ₿0.000000060	$0.00266 ₿0.000000056	$88.25K ₿0.95	$2.67M ₿60.44	$1.94M ₿43.87
2933	Kenshi KNS	$0.00225 ₿0.00000047	3.43	$1.94M ₿406.12	$0.002266 ₿0.00000048	$0.00211 ₿0.00000046	$116.52 ₿0.49	$2.25M ₿472.23	$1.94M ₿406.12
2935	Joystream JOY	$0.001796 ₿0.00000026	0.04	$1.93M ₿234.77	$0.001797 ₿0.00000026	$0.001775 ₿0.00000025	$32.2K ₿13	$1.96M ₿279.97	$1.93M ₿234.77
2941	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	0.06	$1.92M ₿0	$0.002199	$0.002197	$12.07K ₿0	$2.2M ₿221.44	$1.92M ₿0
2942	Everclear NEXT	$0.01797 ₿0.0000033	-16.79	$1.92M ₿356.37	$0.0216 ₿0.0000033	$0.01794 ₿0.0000033	$48.11 ₿49.7	$17.97M ₿3.34K	$1.92M ₿356.37
2944	Laika AI LKI	$0.004473	-7.12	$1.92M	$0.004815	$0.004365	$356.06K	$4.47M	$1.92M
2946	Inspect INSP	$0.004722 ₿0.0000026	0.56	$1.91M ₿522.5	$0.004745 ₿0.0000029	$0.004487 ₿0.0000025	$63.01K ₿98.88	$4.72M ₿2.66K	$1.91M ₿522.5
2948	RUSSELL RUSSELL	$0.001968	6.44	$1.91M	$0.002056	$0.001845	$18.4K	$1.91M	$1.91M
2950	Everest ID	$0.01631 ₿0.0000024	2.54	$1.9M ₿283.51	$0.01852 ₿0.0000025	$0.01536 ₿0.0000024	$28.97K ₿2.61	$13.06M ₿1.94K	$1.9M ₿283.51
2951	Unmarshal MARSH	$0.02887 ₿0.0000033	-6.78	$1.91M ₿175.22	$0.0311 ₿0.0000035	$0.02816 ₿0.0000033	$364.34K ₿8.82	$2.86M ₿332.2	$1.91M ₿175.22
2952	FXN FXN	$0.002114	-6.37	$1.9M	$0.002296	$0.002036	$228.05K	$2.11M	$1.9M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	QBX QBX	$0.001378	23.55	$1.93M	$0.001584	$0.00103	$106.21K	$1.93M	$1.93M
2954	Gotti Token GOTTI	$37.99	-20.66	$1.9M	$48.38	$36.64	$5.96K	$1.9M	$1.9M
2955	Chudjak CHUD	$0.002046	-5.36	$1.9M	$0.002239	$0.001928	$32K	$1.9M	$1.9M
2956	Mdex MDX	$0.00199 ₿0.00000075	-0.52	$1.89M ₿726.35	$0.00215 ₿0.00000077	$0.00198 ₿0.00000074	$422.01 ₿15.09	$2.11M ₿810.25	$1.89M ₿726.35
2957	bZx Protocol BZRX	$0.001928 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$5.66 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2958	Roco Finance ROCO	$0.02016 ₿0.0000050	0.24	$1.89M ₿129.77	$0.02081 ₿0.0000053	$0.01953 ₿0.0000046	$38.18K ₿4.67	$2.01M ₿499.29	$1.89M ₿129.77
2959	Gala Film FILM	$0.01488	34.32	$1.89M	$0.01498	$0.01107	$65.5	$1.89M	$1.89M
2960	Thetanuts Finance NUTS	$0.001786	0.19	$1.89M	$0.001804	$0.001782	$47.53K	$17.86M	$1.89M
2963	Decimated DIO	$0.003451 ₿0.00000053	-3.16	$1.88M ₿217.26	$0.00357 ₿0.00000054	$0.003423 ₿0.00000051	$197.02K ₿2.61	$3.46M ₿536.73	$1.88M ₿217.26
2965	GOATS GOATS	$0.0000993	0.14	$1.87M	$0.0001007	$0.00009859	$1.08M	$1.94M	$1.87M
2966	Silly Dragon SILLY	$0.001874 ₿0.00000039	-1.35	$1.87M ₿391.36	$0.001957 ₿0.00000041	$0.001798 ₿0.00000038	$2.94M ₿86.64	$1.87M ₿391.36	$1.87M ₿391.36
2967	Build On BNB BOB	$0.000000004429	-10.76	$1.87M	$0.000000005052	$0.000000004423	$259.74K	$1.87M	$1.87M
2968	Azuro Protocol AZUR	$0.009236	4.94	$1.87M	$0.00933	$0.008696	$223.31K	$9.24M	$1.87M
2970	Switcheo SWTH	$0.001087 ₿0.00000012	0.75	$1.87M ₿214.71	$0.001097 ₿0.00000012	$0.001064 ₿0.00000012	$1.03K ₿1.1	$2.34M ₿269.53	$1.87M ₿214.71
2971	Based Chad CHAD	$0.00002691 ₿0.00000000074	6.91	$1.87M ₿0	$0.00002714 ₿0.00000000081	$0.00002449 ₿0.00000000068	$5.23K ₿2.49	$1.87M ₿52.12	$1.87M ₿0
2973	Mystery MYSTERY	$0.000000004435	3.99	$1.87M	$0.00000000468	$0.000000004084	$1.07M	$1.87M	$1.87M
2974	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	1.70	$1.86M ₿0	$1.01 ₿0.000014	$0.9797 ₿0.000014	$2.29K ₿0.14	$1.86M	$1.86M ₿0
2976	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2980	Chinese Doge Wow CHIDO	$0.001944	9.59	$1.83M	$0.002066	$0.001726	$21.06K	$1.83M	$1.83M
2981	Jester JEST	$1.86	-4.21	$1.85M	$1.94	$1.85	$3.33K	$1.85M	$1.85M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Mt Pelerin Shares MPS	$3.7 ₿0.000074	-3.94	$1.85M ₿37.34	$3.85 ₿0.000074	$3.69 ₿0.000063	$395.53 ₿0.04	$36.97M ₿746.85	$1.85M ₿37.34
2985	Max on ETH MAXETH	$0.00000185	-24.80	$1.86M	$0.00000247	$0.00000181	$185.33K	$1.86M	$1.86M
2987	LOL LOL	$0.001888	0.43	$1.84M	$0.001952	$0.001632	$59.9K	$1.84M	$1.84M
2988	Seraph by Virtuals SERAPH	$0.001861	8.78	$1.86M	$0.001962	$0.001535	$53.01K	$1.86M	$1.86M
2990	Ethos ETHOS	$0.001036	-4.46	$1.84M	$0.001143	$0.0006443	$3.57K	$5.18M	$1.84M
2991	Chasm CAI	$0.01829	3.08	$1.83M	$0.02104	$0.01733	$42.59K	$18.29M	$1.83M
2995	Reflexer Ungovernance Token FLX	$2.21 ₿0.00010	-0.06	$1.82M ₿95.07	$2.28 ₿0.00010	$2.17 ₿0.00010	$84.56K ₿0.61	$2.11M ₿102.91	$1.82M ₿95.07
3001	KIKICat KIKI	$0.001812	-12.70	$1.83M	$0.002117	$0.001726	$671.52K	$1.83M	$1.83M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}