23 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4548	K21 Kanon K21	$0.02903 ₿0.0000017	3.91	$521.74K ₿30.47	$0.02984 ₿0.0000017	$0.02793 ₿0.0000016	$11.58K ₿0.76	$607.79K ₿35.49	$521.74K ₿30.47
4551	UX Chain UX	$0.0001175 ₿0.000000063	-3.53	$521.17K ₿281.48	$0.0001221 ₿0.000000064	$0.0001156 ₿0.000000062	$133.65 ₿1.63	$1.45M ₿780.47	$521.17K ₿281.48
4552	CyberDEX CYDX	$0.001558	3.30	$521.14K	$0.001583	$0.001494	$174.98K	$2.49M	$521.14K
4555	Bozo Benk BOZO	$0.0006514 ₿0.00000032	0.80	$520.45K ₿257.29	$0.0006651 ₿0.00000039	$0.0006124 ₿0.00000031	$1.2K ₿0.43	$520.45K ₿257.3	$520.45K ₿257.29
4556	Merit Circle MC	$0.04368 ₿0.000044	-1.06	$520.19K ₿1.12K	$0.04489 ₿0.000045	$0.04314 ₿0.000042	$45.09 ₿1.25	$520.19K ₿1.12K	$520.19K ₿1.12K
4561	Polkaswap PSWAP	$0.0001501 ₿0.000000031	-16.43	$519.52K ₿114.78	$0.0001851 ₿0.000000032	$0.000137 ₿0.000000023	$1.53K ₿0.2	$1.5M ₿319.8	$519.52K ₿114.78
4562	TopGoal GOAL	$0.0008511 ₿0.0000010	-28.30	$519.37K ₿0	$0.001454 ₿0.0000011	$0.0007286 ₿0.0000010	$13.99K ₿1.82	$968.53K	$519.37K ₿0
4563	BinStarter BSR	$0.01381 ₿0.0000011	-0.31	$519.13K ₿0	$0.01401 ₿0.0000011	$0.01363 ₿0.0000010	$7.78K ₿0.04	$1.38M ₿94.13	$519.13K ₿0
4567	LandWolf WOLF	$0.0000517	0.73	$517K	$0.00005356	$0.00005027	$363.43	$517K	$517K
4568	Stride Staked TIA STTIA	$0.6818 ₿0.00016	-2.42	$516.31K ₿0	$0.719 ₿0.00016	$0.6836 ₿0.00016	$2.26K ₿5.39	$516.31K	$516.31K ₿0
4572	딥브레인체인 DBC	$0.0001604 ₿0.000000073	-1.58	$513.47K ₿234.67	$0.0001968 ₿0.000000077	$0.0001501 ₿0.000000071	$44.24K ₿10.19	$1.6M ₿733.35	$513.47K ₿234.67
4573	Aston Villa Fan Token AVL	$0.1015 ₿0.000019	1.86	$512.71K ₿24.07	$0.1034 ₿0.000020	$0.09567 ₿0.000016	$12.89K ₿13.7	$1.02M ₿192.33	$512.71K ₿24.07
4576	Neoxa NEOX	$0.00005593 ₿0.000000035	1.26	$511.3K ₿173.71	$0.00005645 ₿0.000000036	$0.00005075 ₿0.000000033	$9.62K ₿7.24	$511.66K ₿743.18	$511.3K ₿173.71
4579	Dog Wif Nunchucks NINJA	$0.0005101 ₿0.00000017	8.18	$510.18K ₿0	$0.0005102 ₿0.00000018	$0.0004714 ₿0.00000016	$4.4K ₿2.36	$510.18K ₿170.63	$510.18K ₿0
4580	RIBBIT RBT	$0.00000125 ₿0.000000000093	0.08	$510.12K ₿38.1	$0.000001289 ₿0.00000000012	$0.00000123 ₿0.000000000092	$465.18 ₿0.66	$510.12K ₿38.1	$510.12K ₿38.1
4581	QSTAR Q*	$0.00005305 ₿0.0000000021	0.19	$509.64K ₿0	$0.00006168 ₿0.0000000022	$0.00005203 ₿0.0000000019	$47.85K ₿1.03	$531.09K ₿21.99	$509.64K ₿0
4583	Bondly BONDLY	$0.0005184 ₿0.000000069	-1.16	$509.28K ₿68.68	$0.0005495 ₿0.000000080	$0.0005152 ₿0.000000067	$44.58K ₿4.64	$509.28K ₿68.68	$509.28K ₿68.68
4584	Mumu MUMU	$0.000000000736 ₿0.00000000000018	0.52	$509.26K ₿0	$0.000000000858 ₿0.00000000000021	$0.000000000721 ₿0.00000000000016	$56.48K ₿0.59	$509.26K ₿189.03	$509.26K ₿0
4585	Wall Street Memes WSM	$0.0002706 ₿0.00000011	-0.21	$509.19K ₿224.5	$0.0002767 ₿0.00000012	$0.0002666 ₿0.00000011	$33.01 ₿35.62	$541.11K ₿238.57	$509.19K ₿224.5
4591	Opium OPIUM	$0.0276 ₿0.0000019	5.97	$507.1K ₿33.07	$0.02804 ₿0.0000019	$0.02553 ₿0.0000019	$59.55 ₿0.66	$2.76M ₿193.44	$507.1K ₿33.07
4593	r/FortNiteBR Bricks BRICK	$0.007915 ₿0.0000023	-20.95	$506.7K ₿153.31	$0.01073 ₿0.0000024	$0.007522 ₿0.0000022	$76.9K ₿1.21	$506.7K ₿153.31	$506.7K ₿153.31
4594	페더코인 FTC	$0.001739 ₿0.000000066	-0.84	$506.15K ₿18.26	$0.001757 ₿0.000000066	$0.001734 ₿0.000000064	$3.1 ₿0.48	$506.42K ₿22.18	$506.15K ₿18.26
4597	POWSCHE POWSCHE	$0.004976	-1.77	$505.18K	$0.005116	$0.004927	$60.77K	$505.18K	$505.18K
4608	Veloce VEXT	$0.00131 ₿0.0000012	82.47	$502.16K ₿144.16	$0.002655 ₿0.0000012	$0.0005748 ₿0.0000011	$24.42K ₿15.27	$503.93K ₿185.81	$502.16K ₿144.16
4611	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05689 ₿0.00000065	$0.04895 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4613	Safe Haven SHA	$0.00005887 ₿0.0000000049	4.12	$500.51K ₿41.98	$0.0000594 ₿0.0000000056	$0.00005184 ₿0.0000000039	$886.58 ₿0.11	$500.51K ₿41.98	$500.51K ₿41.98
4614	Dork Lord DORKY	$0.0072	-13.61	$499.87K	$0.008605	$0.007184	$225.68K	$499.87K	$499.87K
4615	Forward FORWARD	$0.0001 ₿0.000000096	-0.09	$499.81K ₿391.45	$0.0001005 ₿0.00000010	$0.00009995 ₿0.000000094	$144.52K ₿21.16	$500.38K ₿484.97	$499.81K ₿391.45
4616	Pepe on SOL PEPE	$0.0004997	-0.21	$499.74K	$0.0005185	$0.000492	$4.68K	$499.74K	$499.74K
4617	Blockchain Bets BCB	$0.0005689 ₿0.00000037	-0.06	$499.4K ₿328.45	$0.000581 ₿0.00000039	$0.0005583 ₿0.00000035	$19.55 ₿2.74	$499.4K ₿328.45	$499.4K ₿328.45
4622	BiFi BIFI	$0.0008205 ₿0.000000081	1.51	$498.28K ₿45.4	$0.0008317 ₿0.000000083	$0.0007655 ₿0.000000077	$12.43K ₿0.57	$821.36K ₿80.79	$498.28K ₿45.4
4624	XDEFI XDEFI	$0.003828 ₿0.0000018	0.14	$498.02K ₿206.33	$0.003889 ₿0.0000019	$0.003721 ₿0.0000018	$35.79 ₿4.86	$918.92K ₿448.85	$498.02K ₿206.33
4626	Swan Chain SWAN	$0.001409	2.39	$497.63K	$0.001413	$0.001285	$12.99K	$1.41M	$497.63K
4629	Litecoin Mascot LESTER	$0.0004971	-8.69	$497.05K	$0.0005447	$0.0004869	$371.91K	$497.05K	$497.05K
4630	KWEEN KWEEN	$0.0004964	-1.68	$496.4K	$0.0005155	$0.0004928	$931.25	$496.4K	$496.4K
4633	Tri Sigma TRISIG	$0.0004956	-1.12	$495.59K	$0.0005112	$0.0004906	$71.71K	$495.59K	$495.59K
4634	Everyworld EVERY	$0.000194 ₿0.00000085	-2.76	$494.71K ₿0	$0.0002046 ₿0.00000096	$0.0001929 ₿0.00000066	$11.28K ₿35.39	$1.94M ₿8.51K	$494.71K ₿0
4636	X2Y2 X2Y2	$0.001309 ₿0.00000018	-0.75	$494.58K ₿70.14	$0.001349 ₿0.00000018	$0.001299 ₿0.00000018	$59.35K ₿6.86	$1.31M ₿110.53	$494.58K ₿70.14
4638	Xi Token XI	$0.001175 ₿0.000000085	-8.65	$494.09K ₿35.8	$0.001404 ₿0.000000092	$0.001038 ₿0.000000077	$427.84 ₿0.21	$1.17M ₿85.05	$494.09K ₿35.8
4640	Hacash HAC	$0.313 ₿0.00022	0.98	$493.61K ₿173.4	$0.313 ₿0.00026	$0.3077 ₿0.00022	$24.94K ₿1.7	$493.61K ₿173.41	$493.61K ₿173.4
4641	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,904.01	-0.23	$492.88K	$2,962.16	$2,874.87	$18.02K	$492.88K	$492.88K
4642	Magic Square SQR	$0.001351 ₿0.0000076	-12.39	$492.67K ₿405.16	$0.001774 ₿0.0000076	$0.001301 ₿0.0000070	$629.89K ₿8.51	$1.28M ₿7.66K	$492.67K ₿405.16
4647	Xraders XR	$0.009239	0.12	$491.57K	$0.009264	$0.009167	$1.72M	$923.94K	$491.57K
4649	Artem ARTEM	$0.001187 ₿0.000000061	-3.79	$490.68K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$11.45K ₿0.33	$1.19M ₿60.79	$490.68K ₿23.3
4653	Mazze MAZZE	$0.0001877 ₿0.00000012	10.34	$490.26K ₿308.6	$0.0001888 ₿0.00000014	$0.0001673 ₿0.000000077	$2.52K ₿29.65	$908.16K ₿585.1	$490.26K ₿308.6
4656	H2 Finance $H2	$0.0006942	-2.03	$489.17K	$0.0007167	$0.0006901	$1.68K	$5.14M	$489.17K
4660	LOL LOL	$0.0004991	5.13	$487.79K	$0.0005252	$0.0004664	$14.17K	$487.79K	$487.79K
4664	Decimated DIO	$0.0008951 ₿0.00000053	-1.73	$487.21K ₿217.26	$0.0009313 ₿0.00000054	$0.0008951 ₿0.00000051	$82.29K ₿2.61	$896.83K ₿536.73	$487.21K ₿217.26
4666	Precipitate.ai RAIN	$0.0004855 ₿0.00000016	3.61	$485.75K ₿168.98	$0.0004964 ₿0.00000017	$0.000467 ₿0.00000016	$146.21 ₿1.27	$485.75K ₿168.98	$485.75K ₿168.98
4667	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003827 ₿0.0000000044	$0.0003628 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4677	DrPepe.ai BRYAN	$0.000000000542	1.74	$481.86K	$0.000000000555	$0.000000000533	$5.52	$481.86K	$481.86K
4680	BigShortBets BIGSB	$0.08498 ₿0.0000094	16.38	$481.41K ₿94.03	$0.08511 ₿0.0000096	$0.07253 ₿0.0000092	$376.12 ₿0.19	$2.54M ₿282.9	$481.41K ₿94.03
4683	AXOL AXOL	$0.0004806	10.36	$480.62K	$0.0004922	$0.0004201	$602.68	$480.62K	$480.62K
4685	Shifu SHIFU	$0.000005229	-1.25	$479.32K	$0.000005329	$0.000005219	$2.29	$523.49K	$479.32K
4686	Crowny Token CRWNY	$0.000683 ₿0.00000012	-3.10	$478.54K ₿83.28	$0.0007083 ₿0.00000012	$0.000668 ₿0.00000011	$1.77K ₿0.05	$555.38K ₿96.65	$478.54K ₿83.28
4689	Dasha VVAIFU	$0.0004808	0.37	$477.6K	$0.0004914	$0.0004708	$242.96K	$477.6K	$477.6K
4690	Acquire.Fi ACQ	$0.00163 ₿0.00000047	3.86	$477.11K ₿133.17	$0.001641 ₿0.00000049	$0.001554 ₿0.00000043	$53.55K ₿3.12	$492.53K ₿143.01	$477.11K ₿133.17
4695	Memes AI MEMESAI	$0.0004747	216.50	$474.65K	$0.0004804	$0.0001353	$54.49K	$474.65K	$474.65K
4696	Banana BANANA	$0.09217 ₿0.000029	-3.71	$474.53K ₿182.59	$0.09666 ₿0.000031	$0.08321 ₿0.000029	$527.56 ₿1.32	$474.53K ₿307.85	$474.53K ₿182.59
4699	PEPE (Ordinals) PEPE	$0.01123 ₿0.0000077	27.89	$472.85K ₿318.06	$0.01131 ₿0.0000087	$0.008676 ₿0.0000047	$314.54 ₿95.85	$472.85K ₿318.06	$472.85K ₿318.06
4701	MEMENTO•MORI (Runes) MORI	$0.004717	0.61	$471.72K	$0.004737	$0.004677	$4.1K	$471.72K	$471.72K
4702	Sylo SYLO	$0.00007339 ₿0.000000039	-1.92	$471.01K ₿166.14	$0.0000776 ₿0.000000042	$0.00007216 ₿0.000000039	$237.98K ₿19.13	$733.7K ₿399.5	$471.01K ₿166.14
4705	Sin City SIN	$0.0005557 ₿0.00000012	-2.25	$470.1K ₿81.6	$0.0005722 ₿0.00000013	$0.0005544 ₿0.00000012	$249.31K ₿17.4	$555.71K ₿127.51	$470.1K ₿81.6
4706	PlayZap PZP	$0.005675 ₿0.0000043	0.27	$469.85K ₿172.93	$0.005735 ₿0.0000045	$0.005572 ₿0.0000042	$339.33K ₿13.46	$851.22K ₿657.1	$469.85K ₿172.93
4707	Infinitar Governance Token IGT	$0.001002	0.19	$469.54K	$0.001006	$0.0009655	$20.43K	$1M	$469.54K
4716	STARKNET BROTHER BROTHER	$0.000000000465	-1.55	$465.03K	$0.000000000512	$0.00000000045	$3.38K	$465.03K	$465.03K
4719	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0	$0	$0	$463.95K	$463.95K
4722	BananaCat BCAT	$0.0004897 ₿0.000000026	6.33	$463.01K ₿25.48	$0.0005004 ₿0.000000029	$0.0004605 ₿0.000000026	$85.11K ₿0.05	$463.01K ₿25.48	$463.01K ₿25.48
4723	PointPay PXP	$0.01543	-12.79	$462.94K	$0.0177	$0.01352	$207.87K	$1.54M	$462.94K
4726	ApeScreener APES	$0.004626	-6.48	$462.67K	$0.00497	$0.004619	$2.23K	$462.67K	$462.67K
4729	NORMIE NORMIE	$0.0004742 ₿0.0000013	-2.03	$462.4K ₿1.35K	$0.00049 ₿0.0000017	$0.00047 ₿0.0000013	$490.35 ₿173.14	$462.4K ₿1.35K	$462.4K ₿1.35K
4730	ORC ORC	$0.0004621	-3.63	$462.17K	$0.0004818	$0.0004522	$3.36K	$462.17K	$462.17K
4745	Eliza ELIZA	$0.0004542	7.39	$454.17K	$0.0004662	$0.0004161	$236.46K	$454.17K	$454.17K
4746	Deri Protocol DERI	$0.003444 ₿0.00000026	3.07	$454.03K ₿34.52	$0.003459 ₿0.00000027	$0.003277 ₿0.00000025	$15.89K ₿0.37	$1.7M ₿127.37	$454.03K ₿34.52
4747	Donut DONUT	$0.002105 ₿0.00000025	4.70	$453.22K ₿57.33	$0.002105 ₿0.00000028	$0.002003 ₿0.00000026	$57.23 ₿0.23	$478.6K ₿57.33	$453.22K ₿57.33
4749	LOAFCAT LOAFCAT	$0.000004519	-11.05	$452.44K	$0.00000513	$0.00000449	$2.42K	$452.44K	$452.44K
4752	Ferma FERMA	$0.04106 ₿0.0000022	-1.20	$451.73K ₿24.22	$0.04191 ₿0.0000022	$0.04093 ₿0.0000013	$62.45K ₿1.29	$451.73K ₿24.22	$451.73K ₿24.22
4753	Revomon REVO	$0.01529 ₿0.0000019	0.19	$451.26K ₿66.79	$0.01532 ₿0.0000019	$0.01525 ₿0.0000018	$25.56K ₿0.97	$704.99K ₿90.44	$451.26K ₿66.79
4756	Hapi HAPI	$0.6252 ₿0.00037	-17.87	$450.53K ₿266.25	$0.7612 ₿0.00039	$0.6029 ₿0.00036	$13.44K ₿6.87	$461.93K ₿273.17	$450.53K ₿266.25
4758	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7392 ₿0.0000085	$0.5721 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4766	Matr1x MAX	$0.002826	-0.03	$447.4K	$0.003455	$0.002819	$65.85K	$2.26M	$447.4K
4770	She Rises AKA	$0.0004465	-5.53	$446.58K	$0.0004747	$0.0004435	$45.47K	$446.58K	$446.58K
4771	Hummingbot HBOT	$0.0008068 ₿0.000000047	-0.09	$446.4K ₿26	$0.0008175 ₿0.000000050	$0.0007695 ₿0.000000047	$4.68K ₿0	$806.85K ₿47.9	$446.4K ₿26
4772	Velvet Unicorn by Virtuals VU	$0.0004487	-3.63	$446.31K	$0.0004782	$0.0004484	$1.04K	$446.31K	$446.31K
4773	Big Data Protocol BDP	$0.01844 ₿0.0000037	2.84	$445.79K ₿89.68	$0.01861 ₿0.0000039	$0.01781 ₿0.0000035	$90.49K ₿3.19	$1.2M ₿240.99	$445.79K ₿89.68
4774	Talent Protocol TALENT	$0.002383	-1.84	$445.73K	$0.002446	$0.002373	$165.99K	$1.4M	$445.73K
4780	Wing Finance WING	$0.08319 ₿0.00011	-3.47	$443.89K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$72.1K ₿106.91	$634.76K ₿607.27	$443.89K ₿478.51
4782	DeFi Land DFL	$0.00006206 ₿0.000000024	4.41	$443K ₿171.55	$0.00006339 ₿0.000000025	$0.00005941 ₿0.000000023	$18.54K ₿0.42	$620.69K ₿240.35	$443K ₿171.55
4786	이그니스 IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.007729 ₿0.000000089	$0.007396 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4790	GNY GNY	$0.002471 ₿0.00000041	-9.33	$440.66K ₿73.23	$0.002736 ₿0.00000044	$0.002416 ₿0.00000040	$109.88 ₿1.44	$988.76K ₿164.32	$440.66K ₿73.23
4791	HOLD EARN	$0.001042 ₿0.000000094	-2.64	$440.05K ₿40.6	$0.00113 ₿0.000000095	$0.001038 ₿0.000000093	$145.22 ₿0.03	$440.05K ₿40.6	$440.05K ₿40.6
4793	FUEGO FUEGO	$0.005842	-0.11	$439.44K	$0.006025	$0.005734	$845.36	$439.44K	$439.44K
4800	Hubble HBB	$0.006411 ₿0.0000040	-0.12	$437.96K ₿271.32	$0.006471 ₿0.0000041	$0.006359 ₿0.0000039	$217.04 ₿8.39	$641.11K ₿403.38	$437.96K ₿271.32
4801	Wifejak WIFE	$0.0004377	3.44	$437.79K	$0.0006131	$0.0004123	$40.57K	$437.79K	$437.79K
4804	ApeBond ABOND	$0.001148 ₿0.00000044	1.02	$437.52K ₿69.67	$0.001187 ₿0.00000046	$0.001136 ₿0.00000043	$69.96K ₿0.48	$523.46K ₿203.39	$437.52K ₿69.67
4806	Suncat SUNCAT	$0.0004368	3.48	$436.89K	$0.0004555	$0.0004202	$248.12K	$436.89K	$436.89K
4808	Baby Neiro BABYNEIRO	$0.000000000001	0.85	$436.39K	$0.000000000001	$0.000000000001	$143.39K	$436.39K	$436.39K
4809	Engines of Fury FURY	$0.007467	3.00	$435.94K	$0.00747 ₿0.	$0.006702 ₿0.	$148.24K ₿0	$889.12K	$435.94K
4810	DNA DNA	$0.00000000001	3.34	$435.32K	$0.000000000011	$0.00000000001	$340.88K	$435.32K	$435.32K
4815	Forgotten Playland FP	$0.0001061 ₿0.00000071	-14.65	$432.74K ₿391.31	$0.0001269 ₿0.00000078	$0.0001059 ₿0.00000071	$1.55K ₿7.01	$846.32K ₿7.12K	$432.74K ₿391.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}