23 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4877	DeFi Land DFL	$0.0000626 ₿0.00000000064	25.26	$446.89K ₿4.57	$0.00006287 ₿0.00000000066	$0.00004907 ₿0.00000000051	$12.24K ₿0.13	$626.14K ₿6.4	$446.89K ₿4.57
4878	Loom Network (NEW) LOOM	$0.0003592 ₿0.0000000037	1.24	$446.52K ₿4.7	$0.0004166 ₿0.0000000043	$0.0003547 ₿0.0000000037	$1.75K ₿0.02	$467.02K ₿4.92	$446.52K ₿4.7
4883	Eliza ELIZA	$0.0004448 ₿0.0000000046	-0.76	$444.84K ₿4.7	$0.0004509 ₿0.0000000047	$0.0004448 ₿0.0000000046	$241.8K ₿2.56	$444.84K ₿4.7	$444.84K ₿4.7
4885	TOMI TOMI	$0.000000000584 ₿0.0000000000000059	-54.33	$444.36K ₿4.51	$0.000000002141 ₿0.000000000000022	$0.000000000517 ₿0.0000000000000054	$22.4K ₿0.23	$444.36K ₿4.51	$444.36K ₿4.51
4886	McPepe's PEPES	$0.000004429 ₿0.000000000046	0	$443.21K ₿4.68	$0	$0	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4888	Tsotchke TSOTCHKE	$0.0004667 ₿0.0000000049	-2.65	$441.71K ₿4.67	$0.0004868 ₿0.0000000051	$0.0004641 ₿0.0000000048	$1.02K ₿0.01	$466.73K ₿4.93	$441.71K ₿4.67
4889	Litecoin Mascot LESTER	$0.0004414 ₿0.0000000046	-5.33	$441.51K ₿4.64	$0.0004662 ₿0.0000000049	$0.0004403 ₿0.0000000046	$168.2K ₿1.78	$441.51K ₿4.64	$441.51K ₿4.64
4890	CrowdSwap CROWD	$0.001215 ₿0.000000012	0	$441.44K ₿4.63	$0.001215 ₿0.000000012	$0.001215 ₿0.000000012	$369.74 ₿0	$740.54K ₿7.77	$441.44K ₿4.63
4896	XANA XETA	$0.0000893 ₿0.00000000090	5.91	$439.88K ₿4.46	$0.00008948 ₿0.00000000094	$0.00008424 ₿0.00000000088	$9.82K ₿0.1	$439.88K ₿4.46	$439.88K ₿4.46
4914	Scallop SCLP	$0.007794 ₿0.000000082	-7.36	$433.86K ₿4.56	$0.008471 ₿0.000000088	$0.007575 ₿0.000000079	$293.13 ₿0	$779.43K ₿8.2	$433.86K ₿4.56
4915	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4917	ApeBond ABOND	$0.001136 ₿0.000000011	-6.12	$432.86K ₿4.57	$0.001216 ₿0.000000012	$0.001134 ₿0.000000011	$81.97K ₿0.9	$481.01K ₿5.08	$432.86K ₿4.57
4921	Revuto REVU	$0.002357 ₿0.000000024	-0.20	$429.07K ₿4.5	$0.002452 ₿0.000000025	$0.002315 ₿0.000000023	$64.78K ₿0.7	$659.98K ₿6.92	$429.07K ₿4.5
4930	HeeeHeee HEEHEE	$0.0005533 ₿0.0000000058	2.67	$427.5K ₿4.53	$0.0005589 ₿0.0000000058	$0.0005258 ₿0.0000000055	$1.48K ₿0.02	$427.5K ₿4.53	$427.5K ₿4.53
4932	PointPay PXP	$0.01421 ₿0.00000014	-1.16	$426.5K ₿4.49	$0.01446 ₿0.00000015	$0.0142 ₿0.00000014	$56.57K ₿0.6	$1.42M ₿14.96	$426.5K ₿4.49
4934	Degen Zoo DZOO	$0.001013 ₿0.000000010	0.31	$426.12K ₿4.48	$0.001021 ₿0.000000010	$0.00101 ₿0.000000010	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4935	MicrovisionChain SPACE	$0.06227 ₿0.00000071	-11.06	$425.72K ₿4.9	$0.07081 ₿0.00000074	$0.06136 ₿0.00000064	$7.34K ₿0.08	$1.31M ₿15.06	$425.72K ₿4.9
4936	Banana BANANA	$0.08427 ₿0.00000088	-14.92	$425.39K ₿4.48	$0.1077 ₿0.0000011	$0.08271 ₿0.00000086	$1.05K ₿0.01	$425.39K ₿4.48	$425.39K ₿4.48
4937	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4939	퓨전 FSN	$0.005431 ₿0.000000057	0.66	$424.91K ₿4.47	$0.005434 ₿0.000000057	$0.005363 ₿0.000000056	$5.8 ₿0	$427.8K ₿4.5	$424.91K ₿4.47
4940	Stobox Token STBU	$0.003398 ₿0.000000036	-0.13	$424.8K ₿4.52	$0.003523 ₿0.000000037	$0.003231 ₿0.000000033	$46.25K ₿0.49	$509.75K ₿5.43	$424.8K ₿4.52
4942	Nigella Chain NIGELLA	$0.2624 ₿0.0000026	3.89	$424.67K ₿4.36	$0.2615 ₿0.0000026	$0.2506 ₿0.0000026	$52.26K ₿0.54	$49.34M ₿506.77	$424.67K ₿4.36
4943	Sora Validator Token VAL	$0.007475 ₿0.000000078	0.78	$424.3K ₿4.46	$0.008031 ₿0.000000084	$0.007417 ₿0.000000077	$1.53K ₿0.02	$747.54K ₿7.86	$424.3K ₿4.46
4946	Edge Matrix Computing EMC	$0.0006561 ₿0.0000000070	-6.20	$423.54K ₿4.55	$0.0007091 ₿0.0000000074	$0.0006547 ₿0.0000000070	$12.32K ₿0.13	$641.53K ₿6.9	$423.54K ₿4.55
4947	Woman Yelling At Cat WYAC	$0.000427 ₿0.0000000045	-4.42	$422.81K ₿4.49	$0.0004511 ₿0.0000000047	$0.0004268 ₿0.0000000044	$2.31K ₿0.02	$422.81K ₿4.49	$422.81K ₿4.49
4950	Ferma FERMA	$0.03834 ₿0.00000040	-0.48	$421.85K ₿4.44	$0.03855 ₿0.00000040	$0.03828 ₿0.00000040	$33.02K ₿0.35	$421.85K ₿4.44	$421.85K ₿4.44
4954	Glorp GLORP	$0.0004252 ₿0.0000000044	-1.71	$420.89K ₿4.47	$0.000435 ₿0.0000000045	$0.0004228 ₿0.0000000044	$505.63 ₿0.01	$420.89K ₿4.47	$420.89K ₿4.47
4956	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4960	XMON XMON	$165.75 ₿0.0017	0.96	$418.39K ₿4.4	$169.82 ₿0.0017	$161.3 ₿0.0016	$803.45 ₿0.01	$1.66M ₿17.43	$418.39K ₿4.4
4965	Samsunspor Fan Token SAM	$0.1984 ₿0.0000020	1.37	$416.89K ₿4.33	$0.2009 ₿0.0000021	$0.1918 ₿0.0000020	$69.55K ₿0.73	$1.09M ₿11.34	$416.89K ₿4.33
4966	GNY GNY	$0.002338 ₿0.000000024	-2.22	$416.88K ₿4.38	$0.002393 ₿0.000000025	$0.00232 ₿0.000000024	$6.16 ₿0	$935.4K ₿9.84	$416.88K ₿4.38
4967	Catana CATANA	$0.0004137 ₿0.0000000046	-27.39	$416.72K ₿4.48	$0.001277 ₿0.000000013	$0.0003967 ₿0.0000000044	$1.16M ₿12.5	$416.72K ₿4.48	$416.72K ₿4.48
4968	Loky by Virtuals LOKY	$0.0004423 ₿0.0000000045	-4.39	$415.84K ₿4.28	$0.0004642 ₿0.0000000051	$0.0004305 ₿0.0000000045	$1.21K ₿0.02	$440.42K ₿4.54	$415.84K ₿4.28
4982	Netvrk NETVR	$0.004132 ₿0.000000043	-1.31	$411.11K ₿4.32	$0.004548 ₿0.000000047	$0.004086 ₿0.000000043	$63.77 ₿0	$413.03K ₿4.34	$411.11K ₿4.32
4995	Marvin Inu MARVIN	$0.000000965 ₿0.000000000010	4.14	$406K ₿4.29	$0.0000009704 ₿0.000000000010	$0.000000886 ₿0.0000000000093	$12.68K ₿0.13	$406K ₿4.29	$406K ₿4.29
5011	SAD HAMSTER HAMMY	$0.0004031 ₿0.0000000042	-2.90	$401.13K ₿4.22	$0.0004365 ₿0.0000000045	$0.0004009 ₿0.0000000042	$5.82K ₿0.06	$401.13K ₿4.22	$401.13K ₿4.22
5016	Buz Economy BUZ	$0.02661 ₿0.00000028	0.01*	$399.28K ₿4.2	$0.02667 ₿0.00000028	$0.02638 ₿0.00000027	$11.96K ₿0.13	$399.28K ₿4.2	$399.28K ₿4.2
5017	HAMI $HAMI	$0.0004014 ₿0.0000000041	46.45	$398.53K ₿4.19	$0.0004056 ₿0.0000000042	$0.000272 ₿0.0000000028	$77.37K ₿0.81	$398.53K ₿4.19	$398.53K ₿4.19
5020	Compound 0x CZRX	$0.003018 ₿0.000000031	-4.85	$398.06K ₿4.19	$0.003184 ₿0.000000033	$0.002994 ₿0.000000031	$343.78 ₿0	$398.06K ₿4.19	$398.06K ₿4.19
5024	Bostrom BOOT	$0.000000000843 ₿0.0000000000000088	7.08	$397.72K ₿4.18	$0.000000000842 ₿0.0000000000000088	$0.000000000765 ₿0.0000000000000080	$498.46 ₿0.01	$987.65K ₿10.37	$397.72K ₿4.18
5033	Xraders XR	$0.006854 ₿0.000000072	-20.56	$394.15K ₿4.14	$0.008918 ₿0.000000093	$0.006722 ₿0.000000070	$1.53M ₿16.11	$686.94K ₿7.21	$394.15K ₿4.14
5034	supercycle(real) SUPERCYCLE	$0.0003966 ₿0.0000000041	-1.12	$393.92K ₿4.15	$0.0004045 ₿0.0000000042	$0.0003907 ₿0.0000000041	$2.92K ₿0.03	$393.92K ₿4.15	$393.92K ₿4.15
5037	RedFOX Labs RFOX	$0.0002039 ₿0.0000000021	-0.23	$393.49K ₿4.14	$0.0004737 ₿0.0000000049	$0.0002025 ₿0.0000000021	$7.51 ₿0	$405.56K ₿4.27	$393.49K ₿4.14
5043	Bazed Games BAZED	$0.005126 ₿0.000000053	-0.17	$391.04K ₿4.11	$0.005163 ₿0.000000054	$0.005058 ₿0.000000053	$255.46 ₿0	$391.04K ₿4.11	$391.04K ₿4.11
5044	Trio (Ordinals) TRIO	$0.01862 ₿0.00000019	0.84	$391K ₿4.11	$0.01867 ₿0.00000019	$0.0184 ₿0.00000019	$90.03K ₿0.95	$391K ₿4.11	$391K ₿4.11
5049	Paint Swap BRUSH	$0.00127 ₿0.000000013	-3.31	$389.87K ₿4.1	$0.00132 ₿0.000000013	$0.001259 ₿0.000000013	$983.24 ₿0.01	$389.87K ₿4.1	$389.87K ₿4.1
5056	ETHEREUM IS GOOD EBULL	$0.00003881 ₿0.00000000040	1.07	$388.13K ₿4.08	$0.00003885 ₿0.00000000040	$0.00003335 ₿0.00000000035	$62.03K ₿0.65	$388.13K ₿4.08	$388.13K ₿4.08
5058	AgentAlgo AGENT	$0.01849 ₿0.00000019	-0.89	$387.6K ₿4.08	$0.01867 ₿0.00000019	$0.01831 ₿0.00000019	$243.19 ₿0	$387.6K ₿4.08	$387.6K ₿4.08
5068	FUEGO FUEGO	$0.005243 ₿0.000000055	-0.75	$384.58K ₿4.05	$0.005307 ₿0.000000055	$0.005164 ₿0.000000054	$56.24 ₿0	$384.58K ₿4.05	$384.58K ₿4.05
5070	HeadStarter HST	$0.002038 ₿0.000000021	-2.90	$384.06K ₿4.04	$0.002112 ₿0.000000022	$0.002023 ₿0.000000021	$324.68 ₿0	$5.1M ₿53.62	$384.06K ₿4.04
5072	Omax OMAX	$0.00004262 ₿0.00000000044	-10.82	$383.64K ₿4.04	$0.0000478 ₿0.00000000050	$0.00004262 ₿0.00000000044	$154.27K ₿1.62	$383.64K ₿4.04	$383.64K ₿4.04
5074	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5079	Lendle LEND	$0.005898 ₿0.000000062	-0.06	$381.86K ₿4.02	$0.005923 ₿0.000000062	$0.005856 ₿0.000000061	$53.68 ₿0	$589.85K ₿6.2	$381.86K ₿4.02
5086	Floppa FLOPPA	$0.0003786 ₿0.0000000039	-0.96	$378.7K ₿3.99	$0.0003825 ₿0.0000000040	$0.0003736 ₿0.0000000039	$136.01 ₿0	$378.7K ₿3.99	$378.7K ₿3.99
5088	Hapi HAPI	$0.517 ₿0.0000054	-0.12	$378.59K ₿3.98	$0.528 ₿0.0000055	$0.5086 ₿0.0000053	$822.57 ₿0.01	$388.17K ₿4.09	$378.59K ₿3.98
5093	Kolin KOLIN	$0.0003778 ₿0.0000000039	-3.63	$375.94K ₿3.96	$0.0003935 ₿0.0000000041	$0.0003757 ₿0.0000000039	$1.42K ₿0.01	$375.94K ₿3.96	$375.94K ₿3.96
5097	Torum XTM	$0.001625 ₿0.000000017	0.47	$374.78K ₿3.94	$0.001629 ₿0.000000017	$0.001617 ₿0.000000016	$82.35K ₿0.87	$1.3M ₿13.64	$374.78K ₿3.94
5103	Hudi HUDI	$0.01608 ₿0.00000016	-1.10	$373.45K ₿3.93	$0.01628 ₿0.00000017	$0.01604 ₿0.00000016	$365.91 ₿0	$1.12M ₿11.76	$373.45K ₿3.93
5105	LOL LOL	$0.0003814 ₿0.0000000040	-3.06	$372.8K ₿3.92	$0.0003955 ₿0.0000000041	$0.0003778 ₿0.0000000039	$1.11K ₿0.01	$372.8K ₿3.92	$372.8K ₿3.92
5106	Groyper GROYPER	$0.004007 ₿0.000000042	-0.42	$372.74K ₿3.92	$0.004031 ₿0.000000042	$0.003994 ₿0.000000042	$2.99 ₿0	$372.74K ₿3.92	$372.74K ₿3.92
5110	Skull of Pepe Token SKOP	$0.002475 ₿0.000000026	-0.19	$370.98K ₿3.9	$0.002481 ₿0.000000026	$0.002462 ₿0.000000025	$37.94K ₿0.4	$370.98K ₿3.9	$370.98K ₿3.9
5111	BEAMCAT BCAT	$0.000000000898 ₿0.0000000000000094	-3.42	$370.82K ₿3.9	$0.000000000938 ₿0.0000000000000098	$0.000000000887 ₿0.0000000000000093	$32.22 ₿0	$370.82K ₿3.9	$370.82K ₿3.9
5112	ORBIT GRIFT	$0.0004209 ₿0.0000000044	-3.95	$370.31K ₿3.9	$0.0004445 ₿0.0000000046	$0.0004208 ₿0.0000000044	$462.92K ₿4.87	$420.82K ₿4.43	$370.31K ₿3.9
5115	Horizon Protocol HZN	$0.001861 ₿0.000000019	0.48	$369.69K ₿3.89	$0.001868 ₿0.000000019	$0.001846 ₿0.000000019	$19.74 ₿0	$484.95K ₿5.1	$369.69K ₿3.89
5116	Wicrypt WNT	$0.007679 ₿0.000000080	6.31	$369.57K ₿3.89	$0.007679 ₿0.000000080	$0.007219 ₿0.000000075	$109.95K ₿1.16	$1.54M ₿16.16	$369.57K ₿3.89
5119	Sturdy STRDY	$0.01806 ₿0.00000019	-2.89	$368.7K ₿3.87	$0.01861 ₿0.00000019	$0.01798 ₿0.00000018	$332 ₿0	$1.81M ₿18.99	$368.7K ₿3.87
5120	LATOKEN LA	$0.006067 ₿0.000000063	10.17	$368.19K ₿3.88	$0.006067 ₿0.000000063	$0.005507 ₿0.000000057	$93.25 ₿0	$2.43M ₿25.55	$368.19K ₿3.88
5128	Forgotten Playland FP	$0.00009011 ₿0.00000000094	-2.35	$367.36K ₿3.86	$0.00009228 ₿0.00000000096	$0.00008891 ₿0.00000000093	$15.86 ₿0	$718.46K ₿7.55	$367.36K ₿3.86
5131	Lattice Token LTX	$0.01141 ₿0.00000012	0.40	$366.33K ₿3.86	$0.01143 ₿0.00000012	$0.01134 ₿0.00000011	$57.64K ₿0.61	$1.14M ₿12.02	$366.33K ₿3.86
5133	Tardi TARDI	$0.0003657 ₿0.0000000038	-1.85	$365.76K ₿3.85	$0.0003749 ₿0.0000000039	$0.0003635 ₿0.0000000038	$129.82 ₿0	$365.76K ₿3.85	$365.76K ₿3.85
5134	Carlo CARLO	$0.0003658 ₿0.0000000038	-2.75	$365.7K ₿3.85	$0.0003833 ₿0.0000000040	$0.0003562 ₿0.0000000037	$6.11K ₿0.06	$365.7K ₿3.85	$365.7K ₿3.85
5139	RIBBIT RBT	$0.0000008993 ₿0.0000000000094	4.83	$364.36K ₿3.83	$0.0000009055 ₿0.0000000000095	$0.0000008433 ₿0.0000000000088	$3.3K ₿0.03	$364.36K ₿3.83	$364.36K ₿3.83
5140	Pepe on SOL PEPE	$0.0003661 ₿0.0000000038	-2.81	$364.36K ₿3.83	$0.00038 ₿0.0000000039	$0.0003641 ₿0.0000000038	$2.4K ₿0.03	$364.36K ₿3.83	$364.36K ₿3.83
5148	Planet Token PLANET	$0.0000004253 ₿0.0000000000044	-0.13	$362.17K ₿3.81	$0.0000004286 ₿0.0000000000045	$0.0000003814 ₿0.0000000000040	$71.25K ₿0.75	$425.35K ₿4.48	$362.17K ₿3.81
5153	PlayZap PZP	$0.004372 ₿0.000000045	-1.20	$362.05K ₿3.8	$0.004513 ₿0.000000047	$0.004346 ₿0.000000045	$232.38K ₿2.45	$655.92K ₿6.88	$362.05K ₿3.8
5154	Neiro NEIRO	$0.000365 ₿0.0000000038	-1.30	$360.91K ₿3.87	$0.0004137 ₿0.0000000043	$0.0003294 ₿0.0000000034	$344.71K ₿3.62	$360.91K ₿3.87	$360.91K ₿3.87
5155	이더랜드 LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5158	Forward FORWARD	$0.00007194 ₿0.00000000075	2.09	$359.28K ₿3.78	$0.000072 ₿0.00000000075	$0.00007025 ₿0.00000000073	$13.29 ₿0	$359.69K ₿3.79	$359.28K ₿3.78
5159	Evmos EVMOS	$0.0007007 ₿0.0000000073	5.17	$359.27K ₿3.78	$0.0007066 ₿0.0000000074	$0.0006592 ₿0.0000000069	$215.05 ₿0	$700.76K ₿7.37	$359.27K ₿3.78
5164	Velvet Unicorn by Virtuals VU	$0.0003605 ₿0.0000000037	-2.46	$358.47K ₿3.77	$0.0003699 ₿0.0000000038	$0.0003505 ₿0.0000000036	$10.71K ₿0.11	$358.47K ₿3.77	$358.47K ₿3.77
5173	POPDOG POPDOG	$0.0003718 ₿0.0000000037	2.47	$369.59K ₿3.75	$0.0003729 ₿0.0000000039	$0.0003585 ₿0.0000000037	$59.05K ₿0.6	$369.59K ₿3.75	$369.59K ₿3.75
5174	cLINK CLINK	$0.2778 ₿0.0000029	-0.45	$356.49K ₿3.75	$0.2807 ₿0.0000029	$0.2759 ₿0.0000029	$0 ₿0	$356.49K ₿3.75	$356.49K ₿3.75
5176	PacMoon PAC	$0.0003635 ₿0.0000000038	-0.03	$354.46K ₿3.73	$0.0003636 ₿0.0000000038	$0.0003631 ₿0.0000000038	$1.26 ₿0	$363.55K ₿3.83	$354.46K ₿3.73
5185	ritestream RITE	$0.0004103 ₿0.0000000043	0.40	$351.91K ₿3.7	$0.0004103 ₿0.0000000043	$0.0004078 ₿0.0000000042	$14.52K ₿0.15	$410.35K ₿4.32	$351.91K ₿3.7
5192	MEMENTO•MORI (Runes) MORI	$0.003494 ₿0.000000036	-4.74	$349.47K ₿3.68	$0.00372 ₿0.000000039	$0.003482 ₿0.000000036	$3.16K ₿0.03	$349.47K ₿3.68	$349.47K ₿3.68
5195	Kimbo KIMBO	$0.00000501 ₿0.000000000052	-8.80	$342.93K ₿3.67	$0.00000565 ₿0.000000000059	$0.000004879 ₿0.000000000051	$67.95K ₿0.72	$342.93K ₿3.67	$342.93K ₿3.67
5199	Crowns CWS	$0.04544 ₿0.00000048	-6.44	$347.44K ₿3.68	$0.05028 ₿0.00000052	$0.04496 ₿0.00000047	$23.44K ₿0.25	$347.44K ₿3.68	$347.44K ₿3.68
5200	Kasta KASTA	$0.0004538 ₿0.0000000047	-13.47	$347.42K ₿3.66	$0.0005352 ₿0.0000000056	$0.0004538 ₿0.0000000047	$56.76K ₿0.6	$680.61K ₿7.16	$347.42K ₿3.66
5204	CheckDot CDT	$0.04691 ₿0.00000049	-0.32	$346.72K ₿3.65	$0.04748 ₿0.00000049	$0.04666 ₿0.00000049	$158.08 ₿0	$469.14K ₿4.94	$346.72K ₿3.65
5205	Forty Two DAO Token FTD	$0.02151 ₿0.00000022	6.90	$346.44K ₿3.65	$0.02222 ₿0.00000023	$0.02012 ₿0.00000021	$612.2 ₿0.01	$2.15M ₿22.65	$346.44K ₿3.65
5209	POWSCHE POWSCHE	$0.003456 ₿0.000000036	-0.47	$345.36K ₿3.76	$0.003591 ₿0.000000037	$0.003451 ₿0.000000036	$55.55K ₿0.58	$345.36K ₿3.76	$345.36K ₿3.76
5210	catownkimono COK	$0.0000003435 ₿0.0000000000036	-23.74	$343.92K ₿3.62	$0.0000004506 ₿0.0000000000048	$0.0000003412 ₿0.0000000000035	$91.79K ₿1	$343.92K ₿3.62	$343.92K ₿3.62
5217	Blockasset BLOCK	$0.001098 ₿0.000000011	1.36	$342.61K ₿3.6	$0.001123 ₿0.000000011	$0.001074 ₿0.000000011	$1.37K ₿0.01	$342.61K ₿3.6	$342.61K ₿3.6
5219	IQ50 IQ50	$0.0000006812 ₿0.0000000000071	-1.44	$341.98K ₿3.6	$0.0000006977 ₿0.0000000000073	$0.0000006774 ₿0.0000000000071	$20.1 ₿0	$341.98K ₿3.6	$341.98K ₿3.6
5225	888 888	$0.003861 ₿0.000000040	-1.93	$341.38K ₿3.59	$0.003949 ₿0.000000041	$0.003839 ₿0.000000040	$163.35 ₿0	$341.38K ₿3.59	$341.38K ₿3.59
5233	aixCB by Virtuals AIXCB	$0.0003448 ₿0.0000000036	7.94	$340.39K ₿3.56	$0.0003426 ₿0.0000000036	$0.0003025 ₿0.0000000031	$5.06K ₿0.05	$340.39K ₿3.56	$340.39K ₿3.56
5236	Trakx TRKX	$0.0004712 ₿0.0000000049	-0.12	$339.94K ₿3.55	$0.00048 ₿0.0000000050	$0.0004701 ₿0.0000000049	$12.57K ₿0.13	$474.55K ₿4.96	$339.94K ₿3.55
5239	Ÿ YAI	$0.003692 ₿0.000000038	0.95	$339.56K ₿3.57	$0.003699 ₿0.000000038	$0.003627 ₿0.000000038	$292.37 ₿0	$369.08K ₿3.88	$339.56K ₿3.57
5243	Gen Z Quant QUANT	$0.0003403 ₿0.0000000035	-1.27	$338.65K ₿3.56	$0.0003467 ₿0.0000000036	$0.0003386 ₿0.0000000035	$295.48 ₿0	$338.65K ₿3.56	$338.65K ₿3.56
5249	Laika AI LKI	$0.0007858 ₿0.0000000082	9.05	$336.58K ₿3.54	$0.0008246 ₿0.0000000086	$0.0007171 ₿0.0000000075	$286.93K ₿3.02	$785.98K ₿8.26	$336.58K ₿3.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}