23 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4720	Alpha Impact FOLO	$0.00159 ₿0.00000013	1.61	$461.2K ₿37.74	$0.001595 ₿0.00000013	$0.001547 ₿0.00000012	$29.35 ₿0.01	$674.51K ₿55.19	$461.2K ₿37.74
4721	Wing Finance WING	$0.0857 ₿0.00011	-0.72	$461.04K ₿478.51	$0.09174 ₿0.00012	$0.08555 ₿0.00011	$77.2K ₿106.91	$654.92K ₿607.27	$461.04K ₿478.51
4722	Hummingbot HBOT	$0.0008328 ₿0.000000047	0.33	$460.81K ₿26	$0.0008373 ₿0.000000050	$0.000817 ₿0.000000047	$285.81 ₿0	$832.89K ₿47.9	$460.81K ₿26
4723	Stride Staked TIA STTIA	$0.5821 ₿0.00016	1.99	$460.42K ₿0	$0.5886 ₿0.00016	$0.555 ₿0.00016	$1.73K ₿5.39	$460.42K	$460.42K ₿0
4724	Neoxa NEOX	$0.00004958 ₿0.000000035	-5.43	$460.21K ₿173.71	$0.00005313 ₿0.000000036	$0.00004919 ₿0.000000033	$9.22K ₿7.24	$460.67K ₿743.18	$460.21K ₿173.71
4725	Bifrost Voucher MANTA VMANTA	$0.1084	2.42	$460.13K	$0.1096	$0.1045	$2.21	$460.13K	$460.13K
4728	MintMe.com Coin MINTME	$0.0008448 ₿0.00000012	-0.01*	$459.76K ₿67.96	$0.0008449 ₿0.	$0.0008447 ₿0.	$411.76 ₿0	$459.76K ₿67.96	$459.76K ₿67.96
4729	Forgotten Playland FP	$0.0001125 ₿0.00000071	0.51	$459.68K ₿391.31	$0.0001145 ₿0.00000078	$0.0001111 ₿0.00000071	$16.31 ₿7.01	$899.02K ₿7.12K	$459.68K ₿391.31
4741	FOREST FOREST	$0.0004548	3.47	$456.53K	$0.0005077	$0.0004375	$2.79K	$456.53K	$456.53K
4747	Lumerin LMR	$0.0007199 ₿0.0000010	-1.20	$455.42K ₿638.35	$0.0007286 ₿0.0000011	$0.0007199 ₿0.00000095	$55.37 ₿3.94	$719.99K ₿1.05K	$455.42K ₿638.35
4748	Loky by Virtuals LOKY	$0.0004898	-7.33	$454.44K	$0.0005446	$0.0004591	$9.26K	$481.3K	$454.44K
4750	MASQ MASQ	$0.0132 ₿0.0000037	-5.02	$453.93K ₿128.55	$0.0139 ₿0.0000039	$0.01312 ₿0.0000037	$2.5K ₿1.24	$495.13K ₿140.21	$453.93K ₿128.55
4756	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0.000707	$0.000707	$0	$452.63K	$452.63K
4764	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7476 ₿0.0000085	$0.5786 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4767	Magic Square SQR	$0.001225 ₿0.0000076	0.36	$449.04K ₿405.16	$0.001229 ₿0.0000076	$0.001219 ₿0.0000070	$157.2K ₿8.51	$1.17M ₿7.66K	$449.04K ₿405.16
4769	GNY GNY	$0.002506 ₿0.00000041	-10.09	$446.78K ₿73.23	$0.002787 ₿0.00000044	$0.002503 ₿0.00000040	$42.26 ₿1.44	$1M ₿164.32	$446.78K ₿73.23
4771	Swan Chain SWAN	$0.001257	-10.98	$446.02K	$0.001468	$0.001263	$12.88K	$1.26M	$446.02K
4776	Big Data Protocol BDP	$0.01836 ₿0.0000037	0.49	$443.64K ₿89.68	$0.01866 ₿0.0000039	$0.01811 ₿0.0000035	$87.48K ₿3.19	$1.19M ₿240.99	$443.64K ₿89.68
4793	FUEGO FUEGO	$0.005899	2.04	$438.89K	$0.005945	$0.005707	$483.9	$438.89K	$438.89K
4801	KWEEN KWEEN	$0.0004354	2.71	$437.17K	$0.0004893	$0.0004195	$256.46	$437.17K	$437.17K
4803	Smart Layer Network SLN	$0.005498 ₿0.000045	5.51	$436.42K ₿729.86	$0.008498 ₿0.000049	$0.0052 ₿0.000044	$14.54K ₿41.66	$550.82K ₿4.6K	$436.42K ₿729.86
4809	She Rises AKA	$0.0004347	17.25	$434.75K	$0.000441	$0.0003666	$51.84K	$434.75K	$434.75K
4810	OmniCat OMNI	$0.00000953 ₿0.0000000080	1.07	$433.66K ₿335.89	$0.0000104 ₿0.0000000084	$0.00000935 ₿0.0000000079	$145.75 ₿43.4	$433.66K ₿366.32	$433.66K ₿335.89
4814	BananaCat BCAT	$0.0004584 ₿0.000000026	0.04	$432.92K ₿25.48	$0.0004588 ₿0.000000029	$0.0004578 ₿0.000000026	$89.87K ₿0.05	$432.92K ₿25.48	$432.92K ₿25.48
4816	Deri Protocol DERI	$0.003228 ₿0.00000026	-1.87	$432.22K ₿34.52	$0.00349 ₿0.00000027	$0.003266 ₿0.00000025	$17.15K ₿0.37	$1.54M ₿127.37	$432.22K ₿34.52
4820	Blockchain Brawlers BRWL	$0.0004305 ₿0.00000014	-5.80	$430.56K ₿140.36	$0.00046 ₿0.00000014	$0.0004304 ₿0.00000013	$13.83K ₿19.69	$430.56K ₿140.36	$430.56K ₿140.36
4821	WoofWork.io WOOF	$0.00005434 ₿0.0000000043	2.39	$429.4K ₿34.39	$0.0003871 ₿0.0000000044	$0.0003669 ₿0.0000000041	$2.08 ₿4.57	$429.4K ₿34.39	$429.4K ₿34.39
4822	Suncat SUNCAT	$0.0004299	2.65	$429.16K	$0.0004447	$0.0004	$252.11K	$429.16K	$429.16K
4825	Muse MUSE	$0.518 ₿0.00027	-1.95	$428.72K ₿262.4	$0.5443 ₿0.00027	$0.5122 ₿0.00026	$12.65K ₿6.86	$429.54K ₿262.42	$428.72K ₿262.4
4826	Wifejak WIFE	$0.0004208	17.02	$428.57K	$0.0004772	$0.0003559	$4.1K	$428.57K	$428.57K
4828	Edge Matrix Computing EMC	$0.0006609 ₿0.000026	18.97	$427.54K ₿0	$0.0008567 ₿0.000026	$0.0005256 ₿0.000024	$12.33K ₿10.02	$647.57K ₿26.37K	$427.54K ₿0
4832	H2 Finance $H2	$0.0006057	1.05	$426.23K	$0.0006108	$0.000591	$2.44K	$4.48M	$426.23K
4835	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001575 ₿0.00000000017	$0.00001554 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4836	AXOL AXOL	$0.0004251	5.51	$425.05K	$0.0004264	$0.0004014	$824.88	$425.05K	$425.05K
4839	Baby Neiro BABYNEIRO	$0.000000000001	1.01	$423.77K	$0.000000000001	$0.000000000001	$141.73K	$423.77K	$423.77K
4842	Stobox Token STBU	$0.003386 ₿0.0000036	2.33	$423.34K ₿352.96	$0.003595 ₿0.0000038	$0.002986 ₿0.0000031	$93.07K ₿15.9	$508.01K ₿368.26	$423.34K ₿352.96
4847	Spore SPORE	$0.0004219	0.72	$421.9K	$0.0004219	$0.0004188	$81.74K	$421.9K	$421.9K
4856	NutCoin NUT	$0.00000001996	4.12	$419.39K	$0.00000001997	$0.00000001899	$148.17K	$419.39K	$419.39K
4857	GAM3S.GG G3	$0.0006949 ₿0.0000026	-2.82	$419.23K ₿0	$0.0007178 ₿0.0000032	$0.0006935 ₿0.0000026	$143.18K ₿93.69	$694.25K ₿2.66K	$419.23K ₿0
4858	ApeBond ABOND	$0.0011 ₿0.00000044	1.19	$419.21K ₿69.67	$0.001113 ₿0.00000046	$0.001081 ₿0.00000043	$63.2K ₿0.48	$501.56K ₿203.39	$419.21K ₿69.67
4860	Kolin KOLIN	$0.0004176	6.29	$417.61K	$0.0004692	$0.0003903	$1.35K	$417.61K	$417.61K
4861	PEPE 0x69 ON BASE PEPE	$0.000000000991	0.19	$417.58K	$0.000000001058	$0.000000000979	$134.21K	$417.58K	$417.58K
4864	Rifampicin $RIF	$0.0004175	2.55	$416.91K	$0.0004188	$0.0004049	$324.36K	$416.91K	$416.91K
4869	Torum XTM	$0.001785 ₿0.00000095	1.79	$413.99K ₿185.03	$0.001846 ₿0.00000095	$0.001741 ₿0.00000093	$42.3K ₿3.11	$1.43M ₿763.64	$413.99K ₿185.03
4871	Pepe on SOL PEPE	$0.0004137	2.86	$413.72K	$0.0004647	$0.0003995	$2.86K	$413.72K	$413.72K
4872	Netvrk NETVR	$0.004241 ₿0.0000027	-26.22	$424.17K ₿175.9	$0.006584 ₿0.0000029	$0.003317 ₿0.0000026	$48.15K ₿2.49	$424.17K ₿274.49	$424.17K ₿175.9
4889	ORC ORC	$0.0004082	-0.31	$409.79K	$0.0004586	$0.0004047	$1.26K	$409.79K	$409.79K
4890	Samsunspor Fan Token SAM	$0.1945 ₿0.000018	1.46	$409.3K ₿48.72	$0.1992 ₿0.000021	$0.1906 ₿0.000013	$23.17K ₿0.03	$1.07M ₿104.07	$409.3K ₿48.72
4891	Polka City POLC	$0.0009924 ₿0.00000026	-6.94	$408.53K ₿110.1	$0.00107 ₿0.00000031	$0.0009852 ₿0.00000026	$63.87K ₿32.4	$675.26K ₿181.99	$408.53K ₿110.1
4896	Crowns CWS	$0.05321 ₿0.0000081	-8.97	$407.07K ₿47.56	$0.05845 ₿0.0000084	$0.05294 ₿0.0000074	$35.43K ₿6.56	$407.07K ₿62.74	$407.07K ₿47.56
4898	Charles the Chad CHAD	$0.0004033	-1.69	$403.37K	$0.0004367	$0.0004051	$424.58	$403.37K	$403.37K
4900	Dasha VVAIFU	$0.0004068	2.20	$404.09K	$0.000409	$0.0003949	$214.31K	$404.09K	$404.09K
4905	DeFi Land DFL	$0.00005644 ₿0.000000024	1.48	$402.83K ₿171.55	$0.00005756 ₿0.000000025	$0.00005517 ₿0.000000023	$15.29K ₿0.42	$564.41K ₿240.35	$402.83K ₿171.55
4907	RedFOX Labs RFOX	$0.0002091 ₿0.000000076	6.84	$403.54K ₿141.24	$0.0002085 ₿0.000000081	$0.0001934 ₿0.000000073	$216.52 ₿3.53	$415.91K ₿152.19	$403.54K ₿141.24
4909	Mumu MUMU	$0.000000000589 ₿0.00000000000018	-4.59	$401.67K ₿0	$0.000000000626 ₿0.00000000000021	$0.000000000575 ₿0.00000000000016	$51.86K ₿0.59	$401.67K ₿189.03	$401.67K ₿0
4913	Script Network SCPT	$0.0004361 ₿0.00000057	3.13	$401.19K ₿152.82	$0.0004373 ₿0.00000064	$0.0004224 ₿0.00000055	$109.98K ₿30.33	$424.32K ₿580.51	$401.19K ₿152.82
4914	Litecoin Mascot LESTER	$0.000401	11.93	$401.07K	$0.0004017	$0.0003564	$384.17K	$401.07K	$401.07K
4916	Omax OMAX	$0.00004444 ₿0.000000016	-3.14	$399.94K ₿145.1	$0.00005116 ₿0.000000016	$0.00003924 ₿0.000000014	$103.31K ₿37.79	$399.94K ₿145.1	$399.94K ₿145.1
4918	RIBBIT RBT	$0.0000009744 ₿0.000000000093	9.62	$396.68K ₿38.1	$0.0000011 ₿0.00000000012	$0.000000879 ₿0.000000000092	$6.09K ₿0.66	$396.68K ₿38.1	$396.68K ₿38.1
4919	Hubble HBB	$0.005845 ₿0.0000040	0.44	$399.37K ₿271.32	$0.00585 ₿0.0000041	$0.005803 ₿0.0000039	$443.16 ₿8.39	$584.59K ₿403.38	$399.37K ₿271.32
4920	Sturdy STRDY	$0.01948 ₿0.000015	0.67	$397.34K ₿76.02	$0.01953 ₿0.000016	$0.01909 ₿0.000015	$20.65 ₿2.05	$1.95M ₿1.5K	$397.34K ₿76.02
4922	Tsotchke TSOTCHKE	$0.000418	5.24	$397.15K	$0.0005273	$0.0003635	$24.76K	$419.65K	$397.15K
4923	Notional Finance NOTE	$0.008441 ₿0.0000024	-1.60	$396.99K ₿115.19	$0.008579 ₿0.0000024	$0.008383 ₿0.0000023	$1.21K ₿0.08	$824.28K ₿244.48	$396.99K ₿115.19
4925	SatoshiVM SAVM	$0.05393 ₿0.00010	8.79	$396.53K ₿747.11	$0.05527 ₿0.00010	$0.04952 ₿0.000094	$122.86K ₿82.72	$1.13M ₿2.13K	$396.53K ₿747.11
4927	LEO LEO	$0.00004175 ₿0.000000022	-3.48	$395.98K ₿215.45	$0.00004347 ₿0.000000025	$0.00004028 ₿0.000000022	$213.26 ₿3.18	$416.82K ₿226.78	$395.98K ₿215.45
4929	ORBIO ORBIO	$0.00001172 ₿0.000000027	-0.34	$395.44K ₿0	$0.0000128 ₿0.000000028	$0.00001112 ₿0.000000024	$14.06K ₿8.73	$517.51K ₿1.36K	$395.44K ₿0
4933	Hum(AI)n Web3 DOME	$0.00000432 ₿0.0000000076	-0.84	$393.28K ₿206.46	$0.0000044 ₿0.0000000078	$0.00000431 ₿0.0000000076	$84.95K ₿7.95	$431.51K ₿765.08	$393.28K ₿206.46
4935	Banana BANANA	$0.07705 ₿0.000029	0.40	$392.93K ₿182.59	$0.07756 ₿0.000031	$0.07512 ₿0.000029	$21.15 ₿1.32	$392.93K ₿307.85	$392.93K ₿182.59
4941	Welshcorgicoin WELSH	$0.00003898 ₿0.000000095	-8.91	$389.9K ₿954.63	$0.00005497 ₿0.00000010	$0.000038 ₿0.000000094	$58.16K ₿21.4	$389.9K ₿954.63	$389.9K ₿954.63
4942	KOALA AI KOKO	$0.0000000425 ₿0.000000000023	14.59	$389.64K ₿0	$0.00000004389 ₿0.000000000027	$0.00000003433 ₿0.000000000022	$12.07K ₿10.26	$411.5K ₿229.17	$389.64K ₿0
4943	Precipitate.ai RAIN	$0.0003894 ₿0.00000016	-2.85	$389.37K ₿168.98	$0.0004008 ₿0.00000017	$0.0003805 ₿0.00000016	$613.05 ₿1.27	$389.37K ₿168.98	$389.37K ₿168.98
4944	Dog Wif Nunchucks NINJA	$0.0003894 ₿0.00000017	4.77	$389.45K ₿0	$0.0004094 ₿0.00000018	$0.0003558 ₿0.00000016	$4.27K ₿2.36	$389.45K ₿170.63	$389.45K ₿0
4948	Dfyn Network DFYN	$0.002006 ₿0.00000031	-1.41	$386.29K ₿61.19	$0.002041 ₿0.00000033	$0.001998 ₿0.00000029	$222.18K ₿5.57	$397.92K ₿63.04	$386.29K ₿61.19
4949	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04027 ₿0.00000046	$0.03857 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4950	Engines of Fury FURY	$0.006644	2.61	$387.8K	$0.006665 ₿0.	$0.006318 ₿0.	$75.99K ₿0	$790.94K	$387.8K
4951	Ferma FERMA	$0.0353 ₿0.0000022	2.06	$388.31K ₿24.22	$0.03549 ₿0.0000022	$0.0345 ₿0.0000013	$52.83K ₿1.29	$388.31K ₿24.22	$388.31K ₿24.22
4952	AsMatch ASM	$0.0215 ₿0.0000038	0.20	$387.52K ₿68.7	$0.0218 ₿0.0000041	$0.02061 ₿0.0000037	$16.59K ₿2.92	$2.15M ₿381.19	$387.52K ₿68.7
4954	Octokn OTK	$0.0007161 ₿0.0000011	-6.96	$392.94K ₿328.97	$0.0007826 ₿0.0000011	$0.0006928 ₿0.0000010	$10.9K ₿2.94	$859.33K ₿1.37K	$392.94K ₿328.97
4960	Forward FORWARD	$0.000077 ₿0.000000096	2.06	$384.57K ₿391.45	$0.000077 ₿0.00000010	$0.00007512 ₿0.000000094	$1.74 ₿21.16	$385.01K ₿484.97	$384.57K ₿391.45
4962	Xraders XR	$0.006915	-2.19	$383.68K	$0.007071	$0.006867	$1.42M	$690.8K	$383.68K
4965	PIKA to PIKO ピカとピコ PIKA	$0.0005196	0.20	$383K	$0.0005445	$0.0005125	$34.91	$383K	$383K
4972	IVPAY IVPAY	$0.001286 ₿0.00000092	-1.12	$382.1K ₿0	$0.001302 ₿0.00000099	$0.001282 ₿0.00000091	$83.78K ₿21.97	$1.29M ₿0.93	$382.1K ₿0
4973	Tardi TARDI	$0.0003815	2.05	$381.02K	$0.000389	$0.0003692	$1.45K	$381.02K	$381.02K
4976	Mazze MAZZE	$0.0001457 ₿0.00000012	6.42	$380.41K ₿308.6	$0.0001489 ₿0.00000014	$0.0001331 ₿0.000000077	$2.71K ₿29.65	$704.68K ₿585.1	$380.41K ₿308.6
4979	Galvan IZE	$0.00005933 ₿0.0000000054	-7.80	$380.21K ₿23.42	$0.00007349 ₿0.0000000054	$0.0000508 ₿0.0000000049	$910.75 ₿0.22	$380.21K ₿23.42	$380.21K ₿23.42
4980	Degen Zoo DZOO	$0.000904 ₿0.00000017	-2.87	$380.18K ₿68.41	$0.01941 ₿0.00000022	$0.01509 ₿0.00000017	$647.73 ₿13.05	$483.68K ₿92.32	$380.18K ₿68.41
4995	SophiaVerse SOPH	$0.001444 ₿0.0000011	-0.34	$376.09K ₿235.45	$0.001477 ₿0.0000011	$0.001441 ₿0.0000011	$72.29K ₿1.22	$1.45M ₿1.15K	$376.09K ₿235.45
4997	Market Making Pro MMPRO	$0.004068 ₿0.0000011	-3.60	$375.51K ₿106.18	$0.004352 ₿0.0000011	$0.004049 ₿0.0000010	$11.7K ₿2.38	$407.8K ₿115.31	$375.51K ₿106.18
5008	AgentAlgo AGENT	$0.01782	1.08	$373.42K	$0.01784	$0.01734	$701.99	$373.42K	$373.42K
5009	Striker League MBS	$0.0005962 ₿0.00000030	2.94	$372.92K ₿132.95	$0.0005982 ₿0.00000033	$0.0005622 ₿0.00000030	$13.07K ₿1.63	$596.26K ₿304.73	$372.92K ₿132.95
5019	Data Lake LAKE	$0.000222 ₿0.00000033	18.11	$369.56K ₿303.09	$0.0002237 ₿0.00000034	$0.0001853 ₿0.00000032	$1.16K ₿3.19	$555.07K ₿840.17	$369.56K ₿303.09
5020	CNH Tether CNHT	$0.01799 ₿0.0000017	0	$369.06K ₿36.68	$0.01799 ₿0.0000020	$0.01799 ₿0.0000017	$85.71 ₿0.01	$450K	$369.06K ₿36.68
5022	SunWukong SUNWUKONG	$0.0003689	0.25	$368.98K	$0.0003705	$0.0003675	$199.18	$368.98K	$368.98K
5024	PointPay PXP	$0.01226	0.47	$368.09K	$0.01228	$0.01219	$90.63K	$1.23M	$368.09K
5026	Weirdo WEIRDO	$0.00000529	7.85	$367.31K	$0.0000053	$0.000004609	$3.85K	$367.31K	$367.31K
5027	퓨전 FSN	$0.004691 ₿0.0000026	-5.54	$367.06K ₿199.96	$0.2459 ₿0.0000028	$0.2179 ₿0.0000024	$1.38 ₿1.68	$369.55K ₿201.35	$367.06K ₿199.96
5032	Pegaxy Stone PGX	$0.0008293 ₿0.00000023	3.11	$365.48K ₿48.34	$0.02094 ₿0.00000023	$0.01986 ₿0.00000022	$305.9 ₿0.02	$829.32K ₿236.01	$365.48K ₿48.34
5035	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2004 ₿0.0000022	$0.1908 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5038	Hapi HAPI	$0.497 ₿0.00037	-1.86	$363.95K ₿266.25	$0.5344 ₿0.00039	$0.49 ₿0.00036	$390.7 ₿6.87	$373.16K ₿273.17	$363.95K ₿266.25
5039	Lendle LEND	$0.00567 ₿0.0000021	2.45	$363.86K ₿0	$0.005712 ₿0.0000021	$0.0054 ₿0.0000020	$199.5 ₿0.01	$563.5K ₿59.97	$363.86K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}