Result Page 18 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3357	MAGA Hat MAGA	$0.000003549	0.51	$1.46M	$0.000003589	$0.000003469	$248.71K	$1.47M	$1.46M
3361	Manifold Finance FOLD	$0.7367 ₿0.00037	-0.08	$1.45M ₿646.56	$0.7402 ₿0.00040	$0.7164 ₿0.00035	$15.85 ₿4.33	$1.47M ₿757.57	$1.45M ₿646.56
3363	VinuChain VC	$0.003196 ₿0.00000087	-3.21	$1.45M ₿121.79	$0.003302 ₿0.00000090	$0.003081 ₿0.00000086	$297.99K ₿20.28	$3.07M ₿868.41	$1.45M ₿121.79
3364	yesnoerror YNE	$0.001452	-1.10	$1.45M	$0.001468	$0.001413	$383.44K	$1.45M	$1.45M
3366	Neutaro NTMPI	$0.009125 ₿0.00000055	-6.32	$1.45M ₿0	$0.009892 ₿0.00000058	$0.008693 ₿0.00000053	$84.06K ₿0.71	$3.65M ₿21.09	$1.45M ₿0
3368	LooksRare LOOKS	$0.001453 ₿0.0000024	0.29	$1.45M ₿2.48K	$0.001547 ₿0.0000025	$0.001319 ₿0.0000022	$1.12M ₿320.02	$1.45M ₿2.48K	$1.45M ₿2.48K
3369	LIKE LIKE	$0.003668 ₿0.0000027	-0.05	$1.45M ₿752.61	$0.00372 ₿0.0000031	$0.003553 ₿0.0000027	$91.88K ₿18.71	$1.83M ₿1.38K	$1.45M ₿752.61
3371	Ethos ETHOS	$0.0008261	-0.75	$1.45M	$0.0008324	$0.0008192	$8.28	$4.13M	$1.45M
3373	Archway ARCH	$0.002262 ₿0.0000024	-0.01	$1.45M ₿755.52	$0.002281 ₿0.0000025	$0.002262 ₿0.0000023	$111.72K ₿1.66	$2.6M ₿2.64K	$1.45M ₿755.52
3380	SafeCoin SAFE	$0.04613 ₿0.0000015	0.68	$1.44M ₿49.01	$0.04906 ₿0.0000016	$0.04517 ₿0.0000012	$8.28 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3383	TOP AI Network TOP	$0.00009597 ₿0.0000000040	-0.05	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009592 ₿0.0000000038	$48.58K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3386	Forgive Me Father $PURGE	$0.00179	-0.25	$1.43M	$0.001805	$0.00174	$150.61	$1.43M	$1.43M
3387	BABB BAX	$0.00001792 ₿0.0000000019	-0.63	$1.43M ₿155.49	$0.00001832 ₿0.0000000020	$0.00001749 ₿0.0000000019	$18.11K ₿1.26	$1.44M ₿157.8	$1.43M ₿155.49
3388	Sidus SIDUS	$0.0001286 ₿0.00000015	32.58	$1.43M ₿1.68K	$0.0001293 ₿0.00000016	$0.00009629 ₿0.00000015	$306.02K ₿27.98	$2.44M ₿3.37K	$1.43M ₿1.68K
3390	XCAD Network XCAD	$0.008158 ₿0.000014	-3.56	$1.43M ₿755.38	$0.008487 ₿0.000015	$0.007962 ₿0.000014	$327.6K ₿94.35	$1.59M ₿2.92K	$1.43M ₿755.38
3392	PirateCash PIRATE	$0.02096 ₿0.00000036	-0.67	$1.42M ₿20.99	$0.0211 ₿0.00000036	$0.02086 ₿0.00000035	$176.08K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3395	PoSciDonDAO Token SCI	$0.2765	1.17	$1.41M	$0.2777	$0.265	$745.42	$5.23M	$1.41M
3398	Factor FACT	$1.25 ₿0.00064	-4.26	$1.41M ₿0	$1.31 ₿0.00067	$1.18 ₿0.00052	$10.43K ₿6.01	$1.41M ₿122.11	$1.41M ₿0
3399	Veno ETH VETH	$3,147.91	1.80	$1.41M	$3,151.43	$3,020.92	$10.54K	$1.41M	$1.41M
3400	Young Peezy AKA Pepe PEEZY	$0.001408 ₿0.000000035	0.96	$1.41M ₿0	$0.001412 ₿0.000000049	$0.00137 ₿0.000000018	$145.04 ₿4.14	$1.41M ₿35.28	$1.41M ₿0
3407	Inter Stable Token IST	$0.9952 ₿0.000014	0.27	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.62K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3408	Levana LVN	$0.001742 ₿0.0000017	-4.04	$1.4M ₿66.97	$0.001817 ₿0.0000017	$0.00173 ₿0.0000016	$39.3 ₿39.57	$1.74M ₿1.75K	$1.4M ₿66.97
3413	Tidecoin TDC	$0.07344	6.01	$1.39M	$0.07504	$0.06827	$118.17	$1.39M	$1.39M
3414	catwifhat $CWIF	$0.00000004698 ₿0.0000000000041	32.57	$1.39M ₿0	$0.00000004992 ₿0.0000000000046	$0.0000000347 ₿0.0000000000041	$59.86K ₿11.28	$1.39M	$1.39M ₿0
3418	Router Protocol ROUTE	$0.002142	-0.43	$1.39M	$0.002163	$0.002132	$538.07K	$2.1M	$1.39M
3420	Cardstack CARD	$0.0004625 ₿0.000000010	-11.19	$1.39M ₿32.28	$0.0005312 ₿0.000000010	$0.0004478 ₿0.0000000094	$35.9K ₿0.57	$2.78M ₿64.58	$1.39M ₿32.28
3423	UFO Gaming UFO	$0.00000005372 ₿0.000000000017	13.86	$1.38M ₿457.39	$0.0000000544 ₿0.000000000018	$0.00000004657 ₿0.000000000017	$42.74K ₿8.7	$1.38M ₿457.39	$1.38M ₿457.39
3425	LibertAI LTAI	$0.07985	6.00	$1.38M	$0.08271	$0.07533	$470.04	$2.09M	$1.38M
3427	Amocucinare AMORE	$0.001448	-0.90	$1.38M	$0.001503	$0.001424	$501.68	$1.44M	$1.38M
3430	Doge Eat Doge OMNOM	$0.000000004424 ₿0.0000000000029	-4.73	$1.38M ₿934.22	$0.000000004647 ₿0.0000000000033	$0.000000004361 ₿0.0000000000029	$56.62K ₿30.55	$4.43M ₿3.01K	$1.38M ₿934.22
3433	ai16z AI16Z	$0.001287	-27.63	$1.37M	$0.001991	$0.001182	$257.91K	$1.37M	$1.37M
3434	Ethernity Chain ERN	$0.04574 ₿0.000089	0.39	$1.37M ₿1.84K	$0.0458 ₿0.000094	$0.04431 ₿0.000089	$151.69 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3435	RWA Inc. RWA	$0.003954	-3.18	$1.37M	$0.004086	$0.003908	$222K	$3.89M	$1.37M
3438	OSCAR OSCAR	$0.001531	-1.04	$1.37M	$0.00155	$0.001423	$114.59K	$1.37M	$1.37M
3440	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001375	-0.51	$1.37M	$0.001404	$0.001322	$1.98K	$1.37M	$1.37M
3442	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3446	dogi DOGI	$0.06478 ₿0.000026	0.51	$1.36M ₿0	$0.0648 ₿0.000029	$0.06379 ₿0.000025	$41.17 ₿4.64	$1.36M	$1.36M ₿0
3448	Hydro Protocol HDRO	$0.003145 ₿0.0000059	-4.94	$1.36M ₿716.53	$0.003745 ₿0.0000059	$0.003025 ₿0.0000055	$30.7K ₿4.69	$3.15M ₿5.93K	$1.36M ₿716.53
3450	Buying.com BUY	$0.002074 ₿0.00000037	-0.29	$1.36M ₿230.24	$0.002083 ₿0.00000037	$0.002074 ₿0.00000035	$228.21K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3451	Spectra [OLD] APW	$0.1407 ₿0.000037	-9.39	$1.36M ₿363.88	$0.7014 ₿0.000039	$0.1407 ₿0.000036	$1.74K ₿12.36	$7.04M ₿1.89K	$1.36M ₿363.88
3454	SelfKey KEY	$0.0002258 ₿0.00000013	-10.07	$1.36M ₿825.81	$0.0002511 ₿0.00000014	$0.0002148 ₿0.00000013	$19.47K ₿246.22	$1.36M ₿825.81	$1.36M ₿825.81
3456	00 Token 00	$0.005814 ₿0.0000018	0.23	$1.35M ₿418.51	$0.006082 ₿0.0000022	$0.005562 ₿0.0000014	$72.46K ₿115.6	$5.81M ₿1.8K	$1.35M ₿418.51
3459	RingDAO RING	$0.0007912 ₿0.000000072	0.40	$1.35M ₿129.65	$0.0007936 ₿0.000000075	$0.0007749 ₿0.000000071	$18.5K ₿5.69	$1.66M ₿174.83	$1.35M ₿129.65
3460	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$107.95 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3461	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1967 ₿0.0000021	$0.1464 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3464	Fren Pet FP	$0.1825 ₿0.00018	1.02	$1.34M ₿0	$0.1835 ₿0.00023	$0.1755 ₿0.00012	$6.96K ₿137.32	$1.34M ₿1.81K	$1.34M ₿0
3469	Settled EthXY Token SEXY	$0.01334 ₿0.000022	1.40	$1.33M ₿0	$0.01509 ₿0.000024	$0.01292 ₿0.000021	$53.21K ₿5.74	$1.33M	$1.33M ₿0
3472	FXN FXN	$0.001479	-2.08	$1.33M	$0.00151	$0.001471	$79.15K	$1.48M	$1.33M
3473	SubQuery Network SQT	$0.0003909 ₿0.00000043	-0.25	$1.33M ₿345.58	$0.0003929 ₿0.00000049	$0.0003896 ₿0.00000042	$114.33K ₿38.56	$3.99M ₿4.3K	$1.33M ₿345.58
3474	Ternoa CAPS	$0.0007227 ₿0.00000035	-1.13	$1.32M ₿535.48	$0.0007355 ₿0.00000036	$0.0007146 ₿0.00000033	$18.89K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3479	Abyss ABYSS	$0.005737 ₿0.00000016	-10.32	$1.31M ₿38.03	$0.006503 ₿0.00000016	$0.005557 ₿0.00000015	$48.68K ₿0.02	$2.92M ₿84.44	$1.31M ₿38.03
3481	Jones DAO JONES	$0.2527 ₿0.000011	0.20	$1.31M ₿58.69	$0.2531 ₿0.000011	$0.245 ₿0.000011	$211.41 ₿0.47	$2.53M ₿114.1	$1.31M ₿58.69
3482	Talken TALK	$0.003687 ₿0.0000036	3.32	$1.31M ₿724.25	$0.003916 ₿0.0000036	$0.003519 ₿0.0000034	$99.94K ₿1.31	$1.89M ₿1.78K	$1.31M ₿724.25
3484	Etherisc DIP DIP	$0.003417 ₿0.00000035	1.86	$1.31M ₿136.22	$0.003432 ₿0.00000036	$0.003326 ₿0.00000035	$10.03 ₿0.44	$3.42M ₿355.26	$1.31M ₿136.22
3485	Creo Engine CREO	$0.002179 ₿0.0000018	0.56	$1.31M ₿545.12	$0.00219 ₿0.0000019	$0.00216 ₿0.0000018	$924.32K ₿42.78	$1.72M ₿1.86K	$1.31M ₿545.12
3487	Witch Token WITCH	$0.03388 ₿0.0000043	-2.07	$1.31M ₿116.31	$0.0346 ₿0.0000043	$0.03274 ₿0.0000038	$2.2K ₿4.13	$3.39M ₿430.77	$1.31M ₿116.31
3488	Honk HONK	$0.001319 ₿0.000000090	-1.38	$1.31M ₿86.83	$0.001471 ₿0.00000010	$0.001304 ₿0.000000088	$1.55K ₿2.16	$1.32M ₿89.52	$1.31M ₿86.83
3493	Guacamole GUAC	$0.00000001323 ₿0.0000000000028	-4.47	$1.3M ₿281.4	$0.00000001418 ₿0.0000000000034	$0.00000001324 ₿0.0000000000027	$17.3K ₿7.16	$1.3M ₿281.4	$1.3M ₿281.4
3494	MSTR2100 MSTR	$0.06301	-1.58	$1.3M	$0.06439	$0.06229	$436.27K	$1.3M	$1.3M
3496	zkRace ZERC	$0.01082 ₿0.0000043	5.04	$1.3M ₿519.2	$0.0114 ₿0.0000045	$0.00996 ₿0.0000042	$79.55K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3498	ALEX Lab ALEX	$0.001471 ₿0.0000061	-0.28	$1.3M ₿4.38K	$0.001479 ₿0.0000063	$0.001463 ₿0.0000061	$48.45K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
3499	LEOX LEOX	$0.0256 ₿0.000017	-0.40	$1.3M ₿438.32	$0.0257 ₿0.000018	$0.02559 ₿0.000017	$53.68K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3502	Alchemist MIST	$0.508 ₿0.000016	-2.10	$1.29M ₿36.57	$1.5 ₿0.000016	$1.46 ₿0.000016	$4.32 ₿0.02	$1.29M ₿36.57	$1.29M ₿36.57
3507	OpenOcean OOE	$0.002548 ₿0.00000029	-4.50	$1.29M ₿148.08	$0.002668 ₿0.00000029	$0.002544 ₿0.00000029	$66.95K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3516	Jeo Boden BODEN	$0.001849 ₿0.000010	0.02	$1.28M ₿7.57K	$0.001993 ₿0.000012	$0.001808 ₿0.000010	$4.32K ₿31.8	$1.28M ₿7.57K	$1.28M ₿7.57K
3520	The Big Five BFT	$0.00001283 ₿0.0000000068	-3.50	$1.27M ₿570.54	$0.00001328 ₿0.0000000082	$0.00001271 ₿0.0000000065	$4.87K ₿0.31	$1.28M ₿690.56	$1.27M ₿570.54
3521	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8274 ₿0.0000092	$0.6486 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3525	Neos Credits NCR	$0.03124 ₿0.0000030	1.17	$1.27M ₿121.99	$0.03137 ₿0.0000047	$0.03084 ₿0.0000029	$213.28 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3529	XNET Mobile XNET	$0.009232	-8.28	$1.27M	$0.01017	$0.009163	$15.44K	$12.05M	$1.27M
3530	VitaRNA VITARNA	$0.547	-9.48	$1.27M	$0.6077	$0.5382	$5.96K	$2.77M	$1.27M
3531	Timeless LIT	$0.002849 ₿0.00000029	0.36	$1.27M ₿66.81	$0.002867 ₿0.00000030	$0.00278 ₿0.00000028	$51.01 ₿0.09	$1.86M ₿179.06	$1.27M ₿66.81
3534	FlowX Finance FLX	$0.1899 ₿0.000016	-1.57	$1.26M ₿19.2	$0.1959 ₿0.000018	$0.1866 ₿0.000016	$2.79K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3539	TITAN TITAN	$0.04752	0.76	$1.25M	$0.04815	$0.04578	$2.21K	$1.9M	$1.25M
3540	KOMPETE KOMPETE	$0.001851 ₿0.00000049	7.25	$1.25M ₿332.5	$0.001858 ₿0.00000050	$0.001707 ₿0.00000049	$392.33 ₿0.23	$1.57M ₿418.25	$1.25M ₿332.5
3541	NPC On Solana NPCS	$0.001252	-0.58	$1.25M	$0.001259	$0.001233	$40.51K	$1.25M	$1.25M
3543	Cosplay Token COT	$0.001329 ₿0.00000062	0.02	$1.25M ₿586.7	$0.001351 ₿0.00000063	$0.001323 ₿0.00000057	$85.34K ₿4.83	$1.33M ₿625.73	$1.25M ₿586.7
3545	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3550	AVAX HAS NO CHILL NOCHILL	$0.0008013 ₿0.00000022	-2.18	$1.24M ₿348.28	$0.0008231 ₿0.00000024	$0.0007927 ₿0.00000021	$74.4K ₿8.68	$1.24M ₿348.28	$1.24M ₿348.28
3551	DeFiChain DFI	$0.001366 ₿0.0000011	-4.14	$1.24M ₿963.87	$0.001426 ₿0.0000011	$0.001225 ₿0.0000010	$463.2 ₿65.11	$1.64M ₿1.33K	$1.24M ₿963.87
3553	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3555	Zero1 Labs DEAI	$0.0127 ₿0.000010	1.61	$1.24M ₿1.04K	$0.01288 ₿0.000012	$0.01194 ₿0.000010	$546.06K ₿90.82	$1.24M ₿1.04K	$1.24M ₿1.04K
3556	Multibit MUBI	$0.001303 ₿0.0000021	3.24	$1.24M ₿2.02K	$0.001307 ₿0.0000023	$0.001259 ₿0.0000019	$462.89K ₿456.09	$1.3M ₿2.13K	$1.24M ₿2.02K
3560	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3561	CANTO CANTO	$0.002027 ₿0.0000031	10.11	$1.23M ₿1.84K	$0.002028 ₿0.0000033	$0.001826 ₿0.0000031	$265.03 ₿137.83	$2.03M ₿3.16K	$1.23M ₿1.84K
3564	DeFi DEFI	$0.000654 ₿0.0000020	2.30	$1.23M ₿352.18	$0.0006674 ₿0.0000022	$0.0006336 ₿0.0000020	$183.97K ₿9.12	$1.23M ₿2.07K	$1.23M ₿352.18
3565	CryptoAutos AUTOS	$0.001659	-7.67	$1.23M	$0.001797	$0.001652	$109.51K	$1.66M	$1.23M
3566	Vtrading VTRADING	$0.001268	-1.79	$1.23M	$0.001359	$0.001191	$11.63K	$1.23M	$1.23M
3567	Shiba Predator QOM	$0.000000002047 ₿0.00000000000072	1.20	$1.23M ₿435	$0.000000002054 ₿0.00000000000074	$0.00000000198 ₿0.00000000000072	$55.63 ₿0.81	$1.23M ₿435	$1.23M ₿435
3569	POOH POOH	$0.00000000291 ₿0.00000000000047	0.76	$1.22M ₿199.37	$0.000000002917 ₿0.00000000000051	$0.00000000284 ₿0.00000000000045	$56.64K ₿26.13	$1.22M ₿199.37	$1.22M ₿199.37
3570	Wrapped MistCoin WMC	$2.38 ₿0.00036	2.29	$1.22M ₿0	$2.39 ₿0.00047	$2.3 ₿0.00035	$424.14 ₿8.65	$1.42M ₿80.86	$1.22M ₿0
3573	Bad Idea AI BAD	$0.000000001776 ₿0.00000000000052	3.28	$1.22M ₿288.21	$0.000000001782 ₿0.00000000000057	$0.000000001687 ₿0.00000000000052	$170.07K ₿26.04	$1.47M ₿436.72	$1.22M ₿288.21
3574	Sallar ALL	$0.0004679	-0.30	$1.22M	$0.0004794	$0.0004393	$6.77K	$1.22M	$1.22M
3576	Prism PRISM	$0.0006628 ₿0.000000051	-0.08	$1.22M ₿95.37	$0.0006733 ₿0.000000053	$0.0006584 ₿0.000000049	$12.04K ₿0.28	$1.27M ₿99.45	$1.22M ₿95.37
3579	Humanode HMND	$0.00712 ₿0.0000038	-1.64	$1.21M ₿175.75	$0.007238 ₿0.0000039	$0.006996 ₿0.0000037	$215.08K ₿7.47	$2.85M ₿1.55K	$1.21M ₿175.75
3584	Token Metrics AI TMAI	$0.0001491	-6.88	$1.21M	$0.0001609	$0.0001427	$39.45K	$1.49M	$1.21M
3585	Convertible JPY Token CJPY	$0.005676 ₿0.000000088	0.90	$1.21M ₿2.82	$0.0057	$0.005533	$6.19K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3587	Dither DITH	$0.01202 ₿0.0000022	-4.91	$1.2M ₿0	$0.01271 ₿0.0000025	$0.01202 ₿0.0000021	$7.41K ₿0.29	$1.2M ₿219.04	$1.2M ₿0
3590	Wrapped eHMND (eHMND) WEHMND	$0.00703 ₿0.0000038	-1.18	$1.19M ₿0	$0.007125 ₿0.0000039	$0.006966 ₿0.0000038	$1.95K ₿0.24	$2.81M	$1.19M ₿0
3593	Chudjak CHUD	$0.001282	-9.74	$1.19M	$0.001538	$0.001269	$17.17K	$1.19M	$1.19M
3594	Real Smurf Cat SMURFCAT	$0.00001187 ₿0.0000000011	-3.38	$1.19M ₿117.27	$0.0000123 ₿0.0000000012	$0.0000115 ₿0.0000000011	$78.68K ₿7.73	$1.19M ₿117.27	$1.19M ₿117.27
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}