Result Page 18 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3449	ai16z AI16Z	$0.001252	-17.72	$1.39M	$0.001564	$0.001268	$92.31K	$1.39M	$1.39M
3451	zkLink ZKL	$0.003193	5.80	$1.39M	$0.003242	$0.002899	$1.98M	$3.13M	$1.39M
3453	LinqAI LNQ	$0.004554 ₿0.0000024	-2.40	$1.39M ₿367.77	$0.004673 ₿0.0000026	$0.004508 ₿0.0000024	$354.22K ₿4.63	$4.04M ₿2.45K	$1.39M ₿367.77
3454	Dingocoin DINGO	$0.00001283 ₿0.00000000024	-0.24	$1.39M ₿25.78	$0.00001293 ₿0.00000000025	$0.00001244 ₿0.00000000023	$166.15K ₿0.9	$1.39M ₿25.78	$1.39M ₿25.78
3455	TPRO Network TPRO	$0.001214 ₿0.00000030	-6.73	$1.38M ₿363.4	$0.001309 ₿0.00000035	$0.001213 ₿0.00000031	$82.45K ₿4.59	$1.38M ₿363.4	$1.38M ₿363.4
3458	AthenaDAO ATH	$0.1578 ₿0.000011	-2.38	$1.38M ₿93.53	$0.163 ₿0.000012	$0.1574 ₿0.000011	$1.82K ₿0.01	$4.74M ₿359.83	$1.38M ₿93.53
3471	Gelato GEL	$0.004997 ₿0.0000073	-18.90	$1.36M ₿1.76K	$0.006165 ₿0.0000076	$0.004947 ₿0.0000073	$134.03K ₿7.8	$2.1M ₿3.08K	$1.36M ₿1.76K
3472	Hydro Protocol HDRO	$0.003093 ₿0.0000059	-4.64	$1.36M ₿716.53	$0.003249 ₿0.0000059	$0.003062 ₿0.0000055	$15.94K ₿4.69	$3.09M ₿5.93K	$1.36M ₿716.53
3486	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$67.32 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3487	Alchemist MIST	$0.5273 ₿0.000016	-1.12	$1.34M ₿36.57	$0.5344 ₿0.000016	$0.5187 ₿0.000016	$40.04 ₿0.02	$1.34M ₿36.57	$1.34M ₿36.57
3491	Ethernity Chain ERN	$0.04475 ₿0.000089	-2.07	$1.34M ₿1.84K	$0.04615 ₿0.000094	$0.0445 ₿0.000089	$407.09 ₿66.47	$1.34M ₿2.67K	$1.34M ₿1.84K
3495	Snake SNK	$0.01604	0	$1.34M	$0	$0	$16	$1.34M	$1.34M
3496	Levana LVN	$0.001662 ₿0.0000017	-5.93	$1.33M ₿66.97	$0.001769 ₿0.0000017	$0.001648 ₿0.0000016	$148.72 ₿39.57	$1.66M ₿1.75K	$1.33M ₿66.97
3499	DePay DEPAY	$0.2001 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$20.02 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3503	Etherisc DIP DIP	$0.003462 ₿0.00000035	-1.96	$1.33M ₿136.22	$0.003588 ₿0.00000036	$0.003462 ₿0.00000035	$198.62 ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3504	SingularityDAO SDAO	$0.01463 ₿0.000011	2.89	$1.33M ₿1.04K	$0.01498 ₿0.000012	$0.01022 ₿0.000011	$1.57K ₿13.24	$1.47M ₿1.15K	$1.33M ₿1.04K
3509	Rejuve.AI RJV	$0.002453 ₿0.00000049	2.36	$1.31M ₿266.12	$0.002493 ₿0.00000053	$0.00237 ₿0.00000049	$247.8K ₿6.67	$2.45M ₿496.24	$1.31M ₿266.12
3510	Rizzmas RIZZMAS	$0.00000265	6.50	$1.32M	$0.00000281	$0.00000246	$1.12M	$1.32M	$1.32M
3511	Real Smurf Cat SMURFCAT	$0.00001309 ₿0.0000000011	-3.04	$1.31M ₿117.27	$0.00001391 ₿0.0000000012	$0.00001309 ₿0.0000000011	$113.29K ₿7.73	$1.31M ₿117.27	$1.31M ₿117.27
3514	RingDAO RING	$0.0007676 ₿0.000000072	-0.06	$1.31M ₿129.65	$0.0007699 ₿0.000000075	$0.0007666 ₿0.000000071	$19.03K ₿5.69	$1.61M ₿174.83	$1.31M ₿129.65
3515	OpenOcean OOE	$0.002591 ₿0.00000029	-1.61	$1.3M ₿148.08	$0.002679 ₿0.00000029	$0.002582 ₿0.00000029	$67.38K ₿5.56	$2.58M ₿293.51	$1.3M ₿148.08
3518	Witch Token WITCH	$0.03374 ₿0.0000043	-3.13	$1.3M ₿116.31	$0.03509 ₿0.0000043	$0.03249 ₿0.0000038	$9.23K ₿4.13	$3.37M ₿430.77	$1.3M ₿116.31
3519	GoChain GO	$0.000969 ₿0.000000089	-6.22	$1.3M ₿112.62	$0.00106 ₿0.000000089	$0.0009681 ₿0.000000076	$7.41K ₿0.82	$1.3M	$1.3M ₿112.62
3521	Flamengo Fan Token MENGO	$0.08727 ₿0.0000097	2.36	$1.3M ₿126.5	$0.0917 ₿0.0000097	$0.08419 ₿0.0000094	$287.71K ₿2.2	$2.62M ₿291.89	$1.3M ₿126.5
3525	LEO LEO	$0.0001365 ₿0.000000022	-6.83	$1.3M ₿215.45	$0.0001469 ₿0.000000025	$0.0001323 ₿0.000000022	$3.4K ₿3.18	$1.36M ₿226.78	$1.3M ₿215.45
3528	Brett (ETH) BRETT	$0.01914	-0.06	$1.31M	$0.01955	$0.01858	$97.44K	$1.31M	$1.31M
3529	Shiba Predator QOM	$0.000000002152 ₿0.00000000000072	-0.36	$1.29M ₿435	$0.000000002183 ₿0.00000000000074	$0.000000002128 ₿0.00000000000072	$57.32 ₿0.81	$1.29M ₿435	$1.29M ₿435
3530	SolanaHub staked SOL RASOL	$164.42	-2.76	$1.29M	$170.91	$164.25	$793.04	$1.29M	$1.29M
3534	Rubic RBC	$0.006094 ₿0.00000050	-0.67	$1.29M ₿50.62	$0.006188 ₿0.00000051	$0.005896 ₿0.00000047	$154.35K ₿3.79	$1.29M ₿50.62	$1.29M ₿50.62
3535	Cardstack CARD	$0.000429 ₿0.000000010	0.39	$1.29M ₿32.28	$0.0004369 ₿0.000000010	$0.0003746 ₿0.0000000094	$40.45K ₿0.57	$2.57M ₿64.58	$1.29M ₿32.28
3537	Convertible JPY Token CJPY	$0.006015 ₿0.000000088	-1.18	$1.28M ₿2.82	$0.006154	$0.006009	$5.26K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3538	Piteas PTS	$0.01827 ₿0.0000013	-2.77	$1.28M ₿90.2	$0.01885 ₿0.0000014	$0.01792 ₿0.0000013	$267.67 ₿0.24	$1.83M ₿139.63	$1.28M ₿90.2
3541	FlowX Finance FLX	$0.1928 ₿0.000016	-2.10	$1.28M ₿19.2	$0.2055 ₿0.000018	$0.1922 ₿0.000016	$87.14 ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3542	LanaCoin LANA	$0.0003528 ₿0.0000000054	5.01	$1.28M ₿18.36	$0.000356 ₿0.0000000055	$0.000334 ₿0.0000000053	$0.69 ₿0.01	$2.65M ₿40.78	$1.28M ₿18.36
3543	OSCAR OSCAR	$0.001426	-0.96	$1.28M	$0.001461	$0.001339	$114.81K	$1.28M	$1.28M
3544	Matrix AI Network MAN	$0.002709 ₿0.00000057	-4.07	$1.28M ₿258.2	$0.002857 ₿0.00000062	$0.002696 ₿0.00000057	$105.69K ₿2.62	$2.09M ₿433.59	$1.28M ₿258.2
3547	GoGoPool GGP	$0.1777 ₿0.00020	-7.90	$1.26M ₿706.93	$0.1962 ₿0.00020	$0.1779 ₿0.00019	$3.12K ₿0.8	$3.44M ₿3.82K	$1.26M ₿706.93
3548	Prisma Governance Token PRISMA	$0.01303 ₿0.0000034	1.13	$1.27M ₿110.88	$0.01319 ₿0.0000036	$0.01283 ₿0.0000030	$66.15 ₿69.26	$3.91M ₿1.03K	$1.27M ₿110.88
3549	BoxBet BXBT	$0.01482 ₿0.0000026	1.35	$1.27M ₿201.19	$0.01489 ₿0.0000027	$0.01448 ₿0.0000026	$53.7K ₿0.23	$1.41M ₿257.55	$1.27M ₿201.19
3551	EQTY EQTY	$0.004352 ₿0.0000035	1.37	$1.27M ₿1.53K	$0.004365 ₿0.0000036	$0.00394 ₿0.0000034	$158.68K ₿123.34	$1.27M ₿1.53K	$1.27M ₿1.53K
3553	Kaspy KASPY	$0.000003809	1.98	$1.26M	$0.00000385	$0.00000352	$17.34K	$1.26M	$1.26M
3554	Nostra NSTR	$0.01257	-5.13	$1.26M	$0.01335 ₿0.	$0.00801 ₿0.	$8.75K ₿0	$1.26M	$1.26M
3555	Aura Network AURA	$0.003041 ₿0.00000061	-5.95	$1.26M ₿191.35	$0.003233 ₿0.00000062	$0.002964 ₿0.00000058	$21.47K ₿4.73	$3.04M ₿618.56	$1.26M ₿191.35
3557	Stride STRD	$0.03143 ₿0.000043	-1.16	$1.26M ₿3.91K	$0.03379 ₿0.000045	$0.03133 ₿0.000040	$10.26K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3563	Neos Credits NCR	$0.03075 ₿0.0000030	-0.48	$1.25M ₿121.99	$0.0311 ₿0.0000047	$0.03042 ₿0.0000029	$181.21 ₿1.59	$1.54M ₿150	$1.25M ₿121.99
3565	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3566	Smoking Chicken Fish SCF	$0.001244	-31.87	$1.24M	$0.001835	$0.001252	$251.1K	$1.24M	$1.24M
3567	Jones DAO JONES	$0.2389 ₿0.000011	-0.72	$1.24M ₿58.69	$0.2428 ₿0.000011	$0.2358 ₿0.000011	$376.64 ₿0.47	$2.39M ₿114.1	$1.24M ₿58.69
3570	Guacamole GUAC	$0.00000001261 ₿0.0000000000028	0.25	$1.24M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001248 ₿0.0000000000027	$13.23K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3571	NPC On Solana NPCS	$0.001241	-4.09	$1.24M	$0.001321	$0.001233	$49.88K	$1.24M	$1.24M
3572	Shutter SHU	$0.003272 ₿0.0000016	-13.39	$1.24M ₿126.08	$0.003813 ₿0.0000019	$0.003222 ₿0.0000013	$56.45K ₿14.35	$3.27M ₿1.67K	$1.24M ₿126.08
3573	Huobi BTC HBTC	$1,277.49 ₿0.33	3.47	$1.24M ₿2.98K	$1,288.55 ₿0.34	$1,220.46 ₿0.31	$1.5 ₿0	$1.24M ₿2.98K	$1.24M ₿2.98K
3574	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3575	higher HIGHER	$0.001236 ₿0.0000010	52.76	$1.24M ₿1.05K	$0.001463 ₿0.0000011	$0.0007625 ₿0.0000010	$278.34K ₿29.59	$1.24M ₿1.05K	$1.24M ₿1.05K
3576	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3579	Nuklai NAI	$0.0002849	-11.18	$1.23M	$0.000326	$0.0002641	$38.82K	$2.86M	$1.23M
3584	Ispolink ISP	$0.0001299 ₿0.000000050	-0.91	$1.22M ₿151.61	$0.0001377 ₿0.000000051	$0.0001304 ₿0.000000049	$143.18K ₿7.3	$1.28M ₿504	$1.22M ₿151.61
3585	Stable STABLE	$1.22 ₿0.00010	22.31	$1.22M ₿0	$1.23 ₿0.00010	$1 ₿0.000095	$58.27 ₿0.06	$1.22M	$1.22M ₿0
3586	Andy ANDY	$0.001223 ₿0.00000035	0.12	$1.22M ₿0	$0.001244 ₿0.00000040	$0.001208 ₿0.00000017	$968.5 ₿36.67	$1.22M ₿340.48	$1.22M ₿0
3591	Autonomous Virtual Beings AVB	$0.001215	-7.87	$1.22M	$0.001329	$0.001189	$259.55K	$1.22M	$1.22M
3592	Warthog WART	$0.1131 ₿0.000011	-0.60	$1.22M ₿0	$0.1156 ₿0.000012	$0.113 ₿0.000010	$8.99K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3597	MSTR2100 MSTR	$0.05853	-3.65	$1.21M	$0.06159	$0.05786	$438.93K	$1.21M	$1.21M
3605	Welshcorgicoin WELSH	$0.0001197 ₿0.000000095	-8.54	$1.2M ₿954.63	$0.0001312 ₿0.00000010	$0.0001125 ₿0.000000094	$66.37K ₿21.4	$1.2M ₿954.63	$1.2M ₿954.63
3607	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3608	Eesee ESE	$0.001883	-4.45	$1.2M	$0.00202	$0.001887	$283.41K	$1.31M	$1.2M
3610	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	-2.14	$1.2M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$4.81K ₿0.74	$1.42M ₿87.86	$1.2M ₿71.84
3611	CANTO CANTO	$0.001971 ₿0.0000031	-1.30	$1.2M ₿1.84K	$0.001999 ₿0.0000033	$0.001949 ₿0.0000031	$35.52 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3614	Shiro Neko SHIRO	$0.000000001557	0.81	$1.2M	$0.00000000166	$0.000000001525	$446.19K	$1.2M	$1.2M
3616	LEOX LEOX	$0.02356 ₿0.000017	-0.73	$1.19M ₿438.32	$0.02404 ₿0.000018	$0.02337 ₿0.000017	$55.44K ₿3.85	$1.19M ₿1.2K	$1.19M ₿438.32
3617	Turbos Finance TURBOS	$0.0001804 ₿0.000000059	1.13	$1.19M ₿97.3	$0.0001881 ₿0.000000062	$0.0001777 ₿0.000000059	$30.52K ₿11.29	$1.8M ₿221.51	$1.19M ₿97.3
3623	catwifhat $CWIF	$0.00000003984 ₿0.0000000000041	-4.96	$1.19M ₿0	$0.00000004192 ₿0.0000000000046	$0.00000003952 ₿0.0000000000041	$16.53K ₿11.28	$1.19M	$1.19M ₿0
3624	SubQuery Network SQT	$0.0003361 ₿0.00000043	0.03	$1.19M ₿345.58	$0.00034 ₿0.00000049	$0.000333 ₿0.00000042	$91.93K ₿38.56	$3.43M ₿4.3K	$1.19M ₿345.58
3629	SelfKey KEY	$0.000196 ₿0.00000013	-1.75	$1.18M ₿825.81	$0.0002004 ₿0.00000014	$0.0001901 ₿0.00000013	$6.11K ₿246.22	$1.18M ₿825.81	$1.18M ₿825.81
3633	KANGO KANGO	$0.000004099	4.45	$1.17M	$0.000007679	$0.000003919	$86.48K	$1.17M	$1.17M
3634	XAYA WCHI	$0.0203 ₿0.0000011	-0.45	$1.17M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$149.31 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3636	Tron Bull BULL	$0.001165	1.47	$1.17M	$0.001169	$0.001146	$193.54	$1.17M	$1.17M
3637	Neurobro BRO	$0.001462	-6.39	$1.17M	$0.001574	$0.001407	$1.3K	$1.45M	$1.17M
3641	Peng PENG	$0.01163 ₿0.0000040	3.93	$1.16M ₿406.18	$0.01216 ₿0.0000045	$0.01119 ₿0.0000032	$201.21K ₿110.29	$1.16M ₿406.18	$1.16M ₿406.18
3647	Prism PRISM	$0.0006314 ₿0.000000051	-0.07	$1.16M ₿95.37	$0.000632 ₿0.000000053	$0.0006303 ₿0.000000049	$12.12K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3649	MELD [OLD] MELD	$0.0007796 ₿0.00000024	0	$1.16M ₿368.94	$0.0007796 ₿0.00000026	$0.0007796 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3652	HOLD EARN	$0.002734 ₿0.000000094	-4.80	$1.15M ₿40.6	$0.002892 ₿0.000000095	$0.002734 ₿0.000000093	$616.7 ₿0.03	$1.15M ₿40.6	$1.15M ₿40.6
3659	Credefi CREDI	$0.001534 ₿0.00000056	-2.57	$1.15M ₿419.47	$0.001605 ₿0.00000065	$0.001511 ₿0.00000055	$74.51K ₿8.73	$1.44M ₿531.54	$1.15M ₿419.47
3663	RWA Inc. RWA	$0.003303	-3.48	$1.15M	$0.003423	$0.003284	$183.41K	$3.25M	$1.15M
3666	TEH EPIK DUCK EPIK	$0.001348 ₿0.00000018	-3.40	$1.14M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$101.48K ₿34.17	$1.14M ₿184.9	$1.14M ₿0
3668	Harambe on Solana HARAMBE	$0.00114 ₿0.00000020	-4.96	$1.14M ₿202.51	$0.001229 ₿0.00000027	$0.00114 ₿0.00000020	$9.05K ₿6.74	$1.14M ₿202.51	$1.14M ₿202.51
3674	TOMI TOMI	$0.000000001778 ₿0.000010	-59.93	$1.13M ₿1.22K	$0.000000004785 ₿0.000010	$0.000000001699 ₿0.0000099	$23.83K ₿267.23	$1.13M ₿1.47K	$1.13M ₿1.22K
3676	Sperax USD USDS	$0.9981 ₿0.000014	-0.14	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$128.12K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3678	DexCheck AI DCK	$0.001607 ₿0.0000012	-1.08	$1.13M ₿441.85	$0.001637 ₿0.0000013	$0.001605 ₿0.0000011	$293.62K ₿16.12	$1.54M ₿1.2K	$1.13M ₿441.85
3679	WeatherXM WXM	$0.0397	0.84	$1.13M	$0.04125	$0.03894	$58.94K	$3.97M	$1.13M
3682	Jeff JEFF	$1.13	-3.78	$1.13M	$1.2	$1.12	$11.56K	$1.13M	$1.13M
3685	ALEX Lab ALEX	$0.001183 ₿0.0000061	-0.45	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001176 ₿0.0000061	$54.9K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3693	LooksRare LOOKS	$0.001129 ₿0.0000024	-0.99	$1.12M ₿2.48K	$0.001156 ₿0.0000025	$0.001113 ₿0.0000022	$325.03K ₿320.02	$1.12M ₿2.48K	$1.12M ₿2.48K
3695	LockTrip LOC	$0.06746 ₿0.0000033	-0.33	$1.11M ₿54.8	$0.06857 ₿0.0000033	$0.06656 ₿0.0000033	$17.87 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3696	Decubate DCB	$0.002889 ₿0.0000018	-0.39	$1.12M ₿629.42	$0.002901 ₿0.0000019	$0.002883 ₿0.0000018	$81.71K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3701	Treecle TRCL	$0.001117 ₿0.000000023	-1.62	$1.11M ₿23.73	$0.001148 ₿0.000000025	$0.001104 ₿0.000000023	$11.3K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3702	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,734.57 ₿1.011	$95,060.1 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3703	Jeo Boden BODEN	$0.001606 ₿0.000010	-1.30	$1.11M ₿7.57K	$0.001674 ₿0.000012	$0.001562 ₿0.000010	$11.27K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3706	GIZMO GIZMO	$0.001111	4.31	$1.11M	$0.001151	$0.001038	$4.1K	$1.11M	$1.11M
3707	Manifold Finance FOLD	$0.5615 ₿0.00037	-0.54	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5523 ₿0.00035	$5.87 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3711	Ghost GHOST	$0.03879 ₿0.0000012	-14.75	$1.11M ₿31.13	$0.0467 ₿0.0000013	$0.03734 ₿0.0000012	$1.39K ₿0.06	$1.11M ₿31.13	$1.11M ₿31.13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}