Result Page 18 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2119	MAX MAX	$0.004565	-10.50	$4.56M	$0.005274	$0.004483	$1.07M	$4.56M	$4.56M
2120	Wownero WOW	$0.04902 ₿0.0000014	5.75	$4.56M ₿120.48	$0.04916 ₿0.0000015	$0.04448 ₿0.0000014	$4.38K ₿0.08	$4.56M ₿269.09	$4.56M ₿120.48
2121	Karura KAR	$0.03904 ₿0.0000022	-1.11	$4.56M ₿236.77	$0.04005 ₿0.0000025	$0.0389 ₿0.0000022	$94.37K ₿4.34	$6.25M ₿241.83	$4.56M ₿236.77
2122	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00455	-4.37	$4.55M	$0.005092	$0.004548	$2.38K	$4.55M	$4.55M
2123	Vai VAI	$0.9974 ₿0.000014	-0.24	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$21.6K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2125	Fluxbot FLUXB	$0.01054 ₿0.0000013	-5.61	$4.53M ₿0	$0.01152 ₿0.0000014	$0.01048 ₿0.0000012	$79.69K ₿5.26	$5.26M ₿683.77	$4.53M ₿0
2128	AVAX HAS NO CHILL NOCHILL	$0.002922 ₿0.00000022	-6.82	$4.53M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$181.25K ₿8.68	$4.53M ₿348.28	$4.53M ₿348.28
2129	Dtravel TRVL	$0.01039 ₿0.0000010	-1.22	$4.54M ₿317.13	$0.01061 ₿0.0000011	$0.01036 ₿0.0000010	$135.35K ₿2.81	$10.4M ₿1.04K	$4.54M ₿317.13
2130	Zephyr Protocol ZEPH	$0.6055 ₿0.00020	-4.61	$4.53M ₿728.8	$0.644 ₿0.00022	$0.5836 ₿0.00020	$118.79K ₿13.01	$4.53M ₿728.8	$4.53M ₿728.8
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Carbon Browser CSIX	$0.007198 ₿0.0000011	-8.47	$4.52M ₿438.87	$0.008056 ₿0.0000011	$0.007168 ₿0.0000011	$2.57M ₿18.79	$6.59M ₿1.04K	$4.52M ₿438.87
2136	Molecules of Korolchuk IP-NFT VITA-FAST	$4.5 ₿0.000078	-6.24	$4.5M ₿78.43	$4.97	$4.5	$8.79K ₿0	$4.5M ₿78.43	$4.5M ₿78.43
2137	dogi DOGI	$0.2163 ₿0.000026	-5.34	$4.54M ₿0	$0.2342 ₿0.000029	$0.2154 ₿0.000025	$93.09K ₿4.64	$4.54M	$4.54M ₿0
2138	Akuma Inu AKUMA	$0.000006729	1.75	$4.49M	$0.000006939	$0.0000061	$169.98K	$4.49M	$4.49M
2139	Shade Protocol SHD	$0.9343 ₿0.000085	-4.38	$4.48M ₿227.79	$1 ₿0.000087	$0.9342 ₿0.000083	$398.19K ₿4.98	$9.34M ₿857.81	$4.48M ₿227.79
2140	HELLO HELLO	$0.008421 ₿0.00000085	-1.16	$4.47M ₿456.37	$0.008563 ₿0.00000090	$0.008416 ₿0.00000083	$224.35K ₿29	$8.42M ₿858.97	$4.47M ₿456.37
2141	Landshare LAND	$0.7612 ₿0.000063	-0.30	$4.47M ₿243.46	$0.7823 ₿0.000066	$0.7554 ₿0.000055	$195.04K ₿11.19	$4.49M ₿243.46	$4.47M ₿243.46
2142	Mistery MERY	$0.00001061 ₿0.000000000026	-3.28	$4.47M ₿0	$0.00001126 ₿0.000000000034	$0.00001036 ₿0.000000000023	$43.62K ₿3.82	$4.47M ₿10.99	$4.47M ₿0
2143	cUNI CUNI	$0.1174 ₿0.0000032	-3.06	$4.46M ₿313.05	$0.1291 ₿0.0000033	$0.117 ₿0.0000032	$7.02 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
2144	Numerico NWC	$0.0286 ₿0.0000021	-7.44	$4.45M ₿370.47	$0.03345 ₿0.0000024	$0.02841 ₿0.0000020	$130.65K ₿7.8	$7.57M ₿590.34	$4.45M ₿370.47
2145	VGX Token VGX	$0.004855 ₿0.0000015	2.19	$4.44M ₿435.9	$0.005056 ₿0.0000015	$0.004642 ₿0.0000014	$679.24K ₿114.66	$4.45M ₿439.69	$4.44M ₿435.9
2146	MOE MOE	$0.03554 ₿0.0000046	-1.57	$4.44M ₿179.81	$0.03699 ₿0.0000046	$0.03548 ₿0.0000037	$7.34K ₿14.7	$13.42M ₿1.35K	$4.44M ₿179.81
2148	azit AZIT	$0.01415 ₿0.00000098	-2.47	$4.51M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$1.85M ₿7.31	$7.08M ₿490.43	$4.51M ₿164.05
2149	The Innovation Game TIG	$0.2226	4.97	$4.41M	$0.223	$0.2111	$108.93K	$9.78M	$4.41M
2150	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2151	Stride Staked Osmo STOSMO	$0.3202 ₿0.000022	0.29	$4.4M ₿453.11	$0.3355 ₿0.000023	$0.3139 ₿0.000022	$7.16K ₿0.69	$4.4M ₿453.11	$4.4M ₿453.11
2152	The Balkan Dwarf $KEKEC	$0.0001126 ₿0.0000000020	-4.67	$4.4M ₿0	$0.0001342 ₿0.0000000023	$0.0001087 ₿0.0000000017	$647K ₿2.68	$4.4M ₿83.29	$4.4M ₿0
2153	XCAD Network XCAD	$0.06055 ₿0.000014	-9.71	$4.4M ₿755.38	$0.06726 ₿0.000015	$0.06056 ₿0.000014	$1.06M ₿94.35	$12.04M ₿2.92K	$4.4M ₿755.38
2154	Somnium Space CUBEs CUBE	$0.2956 ₿0.000016	-3.96	$4.39M ₿245.61	$0.3141 ₿0.000016	$0.2954 ₿0.000016	$3.12K ₿0.91	$11.84M ₿662.78	$4.39M ₿245.61
2158	Ispolink ISP	$0.0004846 ₿0.000000050	-1.36	$4.37M ₿151.61	$0.0005483 ₿0.000000051	$0.0004692 ₿0.000000049	$552.91K ₿7.3	$4.79M ₿504	$4.37M ₿151.61
2159	Fud the Pug FUD	$0.00000007551 ₿0.0000000000061	-11.06	$4.34M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007554 ₿0.0000000000056	$528.94K ₿22.64	$5.7M ₿616.68	$4.34M ₿0
2161	GameSwift GSWIFT	$0.01165 ₿0.0000069	-3.19	$4.33M ₿386.81	$0.01247 ₿0.0000072	$0.01165 ₿0.0000068	$564.99K ₿12.38	$8.99M ₿9.62K	$4.33M ₿386.81
2164	Seedworld SWORLD	$0.0006238	-6.68	$4.31M	$0.000688	$0.0006012	$13.92K	$12.48M	$4.31M
2165	Beercoin BEER	$0.00000484	-6.37	$4.31M	$0.000005259	$0.000004819	$3.74M	$4.31M	$4.31M
2167	Premia PREMIA	$0.0882 ₿0.0000052	-4.70	$4.29M ₿198.17	$0.1051 ₿0.0000052	$0.08742 ₿0.0000051	$21.28K ₿0.32	$8.82M ₿522.61	$4.29M ₿198.17
2168	BitKan KAN	$0.0007846 ₿0.000000015	-0.90	$4.29M ₿84.72	$0.0007944 ₿0.000000016	$0.0007773 ₿0.000000015	$123.17K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2170	00 Token 00	$0.01839 ₿0.0000018	-0.97	$4.28M ₿418.51	$0.01908 ₿0.0000022	$0.01839 ₿0.0000014	$145.71K ₿115.6	$18.39M ₿1.8K	$4.28M ₿418.51
2171	WINR Protocol WINR	$0.008538 ₿0.00000087	-0.56	$4.27M ₿298.27	$0.008692 ₿0.00000087	$0.008445 ₿0.00000083	$26.21K ₿3.14	$5.51M ₿313.61	$4.27M ₿298.27
2172	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2173	AlphBanX ABX	$0.04944	-0.95	$4.26M	$0.05276	$0.04754	$67.76K	$4.94M	$4.26M
2175	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2176	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2177	Baanx BXX	$0.017 ₿0.0000024	-11.27	$4.25M ₿84.99	$0.01925 ₿0.0000030	$0.01663 ₿0.0000023	$91.64K ₿16.82	$4.25M ₿588.36	$4.25M ₿84.99
2178	Permission Coin ASK	$0.0001912 ₿0.0000000065	-2.00	$4.24M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$28.03K ₿2.11	$19.17M ₿657.17	$4.24M ₿138.93
2179	Afreum AFR	$0.0007502 ₿0.000000015	-6.21	$4.24M ₿88.31	$0.0008327 ₿0.000000015	$0.0007473 ₿0.000000014	$5.3K ₿2.83	$6M ₿125.04	$4.24M ₿88.31
2180	Partisia Blockchain MPC	$0.01354 ₿0.0000056	-3.74	$4.24M ₿0	$0.01406 ₿0.0000058	$0.0131 ₿0.0000054	$81.44K ₿37.7	$7.74M	$4.24M ₿0
2182	hehe HEHE	$0.005019	-5.30	$4.22M	$0.005416	$0.004906	$32.33K	$4.22M	$4.22M
2183	Storm Trade STORM	$0.01772	-0.92	$4.2M	$0.01834	$0.01753	$2.1M	$17.72M	$4.2M
2184	KOMPETE KOMPETE	$0.00618 ₿0.00000049	-7.48	$4.18M ₿332.5	$0.006833 ₿0.00000050	$0.006178 ₿0.00000049	$1.19K ₿0.23	$5.26M ₿418.25	$4.18M ₿332.5
2185	KWEEN KWEEN	$0.004177	-15.25	$4.17M	$0.005545	$0.004031	$55.24K	$4.17M	$4.17M
2188	Decubate DCB	$0.01109 ₿0.0000018	-1.03	$4.16M ₿629.42	$0.01123 ₿0.0000019	$0.01106 ₿0.0000018	$55.39K ₿16.53	$11.1M ₿1.86K	$4.16M ₿629.42
2189	Doge Eat Doge OMNOM	$0.00000001337 ₿0.0000000000029	2.41	$4.16M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001296 ₿0.0000000000029	$75.49K ₿30.55	$13.38M ₿3.01K	$4.16M ₿934.22
2191	BOB Token BOB	$0.00000601 ₿0.00000000045	-0.24	$4.15M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005939 ₿0.00000000045	$244.27K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2194	Degen Spartan AI DEGENAI	$0.004105	-10.24	$4.11M	$0.00498	$0.004105	$4.31M	$4.11M	$4.11M
2196	Kyber Network Crystal Legacy KNCL	$0.3489 ₿0.000010	-3.71	$4.1M ₿231.35	$0.371 ₿0.000012	$0.3484 ₿0.000010	$7.89K ₿1.12	$4.25M ₿145.82	$4.1M ₿231.35
2197	Dingocoin DINGO	$0.00003825 ₿0.00000000024	-0.40	$4.1M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003813 ₿0.00000000023	$161.12K ₿0.9	$4.1M ₿25.78	$4.1M ₿25.78
2198	Joule JOULE	$0.006908	-5.01	$4.1M	$0.00745	$0.006906	$16.48K	$4.13M	$4.1M
2200	Oxen OXEN	$0.05817 ₿0.0000022	12.79	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$979.46 ₿0.13	$4.1M	$4.1M ₿154.56
2201	Nash NEX	$0.09398 ₿0.0000022	-2.98	$4.09M ₿94.14	$0.0969 ₿0.0000023	$0.09195 ₿0.0000020	$2.4K ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2203	Creo Engine CREO	$0.01021 ₿0.0000018	-1.73	$4.09M ₿545.12	$0.01052 ₿0.0000019	$0.01021 ₿0.0000018	$1.1M ₿42.78	$8.06M ₿1.86K	$4.09M ₿545.12
2204	Tron Bull Coin TBULL	$0.004072	-11.40	$4.07M	$0.004746	$0.004003	$2.62M	$4.07M	$4.07M
2206	Bitcoin on Base BTCB	$0.2602	-5.13	$4.07M	$0.2853	$0.2569	$16.15K	$4.07M	$4.07M
2207	ZambesiGold ZGD	$0.097 ₿0.0000013	-1.03	$4.07M ₿56.11	$0.1 ₿0.0000013	$0.09301 ₿0.0000011	$8.84K ₿0.04	$17.17M ₿236.99	$4.07M ₿56.11
2208	SingularityDAO SDAO	$0.04488 ₿0.000011	0.49	$4.06M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$74.12K ₿13.24	$4.49M ₿1.15K	$4.06M ₿1.04K
2209	Giko Cat GIKO	$0.4055	-12.74	$4.05M	$0.5014	$0.3832	$398.17K	$4.05M	$4.05M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3813 ₿0.0000037	$0.3751 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Parrot USD PAI	$0.9685 ₿0.000014	-0.08	$4.05M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$43.53 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2213	Monkey Pox POX	$0.004065	-7.12	$4.06M	$0.004624	$0.004045	$3.48K	$4.06M	$4.06M
2214	Swash SWASH	$0.004062 ₿0.00000031	0.32	$4.04M ₿307.89	$0.004077 ₿0.00000035	$0.004027 ₿0.00000031	$122.62K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007671 ₿0.00000000074	$0.00007437 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Eesee ESE	$0.008662	1.34	$4.04M	$0.008785	$0.008475	$1.05M	$5.08M	$4.04M
2217	MOEW MOEW	$0.000577 ₿0.000000022	-4.80	$4.04M ₿0	$0.000632 ₿0.000000028	$0.000577 ₿0.000000021	$977.74K ₿8.57	$4.04M ₿222.95	$4.04M ₿0
2218	Arbius AIUS	$14.47 ₿0.0025	-3.90	$4.04M ₿183.72	$15.63 ₿0.0028	$14.08 ₿0.0023	$29.5K ₿20.42	$14.47M ₿2.56K	$4.04M ₿183.72
2219	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.48 ₿0.00047	-0.15	$4.04M ₿98.31	$49.42 ₿0.00047	$47.02 ₿0.00046	$964.68 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Loom Network (NEW) LOOM	$0.003241 ₿0.0000014	-2.40	$4.03M ₿1.82K	$0.003498 ₿0.0000015	$0.003211 ₿0.0000014	$995.05K ₿117.4	$4.21M ₿1.93K	$4.03M ₿1.82K
2221	Alltoscan ATS	$0.05949	-0.24	$4.03M	$0.06042	$0.05929	$65.77K	$5.95M	$4.03M
2223	Base Carbon Tonne BCT	$0.203 ₿0.000012	-1.50	$4.03M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$202.76 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2224	Maha MAHA	$0.6541 ₿0.000032	-0.36	$4.03M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$156.71K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2225	Mint Club V1 MINT	$0.00000349 ₿0.000000000095	3.97	$4.01M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$139.01 ₿2.13	$4.01M ₿109.87	$4.01M ₿109.87
2227	Roaring Kitty ROAR	$0.004006	-3.78	$4.01M	$0.004237	$0.003906	$51.73K	$4.01M	$4.01M
2228	Celer Bridged WBTC (Conflux) WBTC	$102,541	-1.58	$4M	$106,576	$102,094	$95.05K	$4M	$4M
2229	CryptoFarmers FARM	$0.1342	-8.15	$3.99M	$0.147	$0.1332	$1.72K	$6.71M	$3.99M
2230	Shiden Network SDN	$0.06008 ₿0.0000044	-1.86	$3.99M ₿290.59	$0.06306 ₿0.0000046	$0.05963 ₿0.0000043	$36.64K ₿6.3	$5.19M ₿377	$3.99M ₿290.59
2232	Neighbourhoods NHT	$0.0004312 ₿0.0000000071	0.45	$3.98M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004252 ₿0.0000000063	$59.04K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2233	Timeless LIT	$0.008971 ₿0.00000029	-3.78	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2234	Djed DJED	$0.9855 ₿0.000014	-0.04	$3.99M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$391.1K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2235	Symbiosis SIS	$0.06062 ₿0.0000061	-0.83	$3.96M ₿378.98	$0.06216 ₿0.0000062	$0.06051 ₿0.0000059	$3.79M ₿67.79	$6.05M ₿610.79	$3.96M ₿378.98
2237	Otherworld OWN	$0.112	3.90	$3.96M	$0.127	$0.1077	$28.93K	$112.01M	$3.96M
2239	OSMI OSMI	$0.01761	1.44	$3.95M	$0.01764	$0.01705	$24.19K	$4.59M	$3.95M
2242	ProtoKOLs KOL	$0.3945	-9.19	$3.94M	$0.453	$0.3936	$27.06K	$3.94M	$3.94M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Fuse FUSE	$0.01283 ₿0.0000011	-5.75	$3.93M ₿301.61	$0.01366 ₿0.0000012	$0.01281 ₿0.0000011	$571.13K ₿17.64	$4.92M ₿436.68	$3.93M ₿301.61
2245	zkRace ZERC	$0.03272 ₿0.0000043	-0.61	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$78.3K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2246	Matr1x Fire FIRE	$0.05868 ₿0.000015	-10.24	$3.92M ₿141.09	$0.06935 ₿0.000016	$0.05822 ₿0.000015	$1.51M ₿172.71	$56.67M ₿2.76K	$3.92M ₿141.09
2247	GAMEE GMEE	$0.002868 ₿0.00000026	13.54	$3.91M ₿177	$0.002949 ₿0.00000027	$0.002446 ₿0.00000026	$227.92K ₿11	$9.12M ₿840.1	$3.91M ₿177
2248	Neurai XNA	$0.0002616 ₿0.000000037	-4.08	$3.91M ₿456	$0.0002775 ₿0.000000040	$0.0002609 ₿0.000000037	$72.89K ₿8.9	$3.91M ₿456	$3.91M ₿456
2252	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2253	LushAI LUSH	$0.0006426 ₿0.000000043	-3.36	$3.88M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$559.82 ₿1.56	$12.64M ₿867.66	$3.88M ₿0
2256	Dogechain DC	$0.00009205 ₿0.000000011	-1.14	$3.87M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.27M ₿38.95	$15.61M ₿2.01K	$3.87M ₿331.9
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}