Pagina dei risultati 18 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3213	PlayDapp PDA	$0.0025 ₿0.0000017	-0.87	$1.59M ₿1.04K	$0.002589 ₿0.0000018	$0.002332 ₿0.0000017	$215.08K ₿84.32	$1.75M ₿1.24K	$1.59M ₿1.04K
3216	Litecoin Cash LCC	$0.001923 ₿0.000000099	-19.10	$1.58M ₿79.31	$0.002497 ₿0.000000099	$0.001714 ₿0.000000080	$15.52 ₿0	$1.58M ₿83.36	$1.58M ₿79.31
3217	Buying BUY	$0.002397 ₿0.00000037	4.20	$1.58M ₿230.24	$0.00243 ₿0.00000037	$0.00229 ₿0.00000035	$397.16K ₿4.11	$2.38M ₿369.85	$1.58M ₿230.24
3219	Hydro Protocol HDRO	$0.003673 ₿0.0000059	1.76	$1.57M ₿716.53	$0.003689 ₿0.0000059	$0.003528 ₿0.0000055	$16.02K ₿4.69	$3.68M ₿5.93K	$1.57M ₿716.53
3222	Amocucinare AMORE	$0.001649	17.65	$1.53M	$0.001661	$0.001344	$117.35K	$1.6M	$1.53M
3226	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8772 ₿0.0000099	$0.841 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3228	Unibot UNIBOT	$1.56 ₿0.00026	4.82	$1.56M ₿264.07	$1.56 ₿0.00028	$1.48 ₿0.00025	$63.93K ₿45.94	$1.56M ₿264.07	$1.56M ₿264.07
3229	Cosplay Token COT	$0.001654 ₿0.00000062	0.99	$1.55M ₿586.7	$0.001663 ₿0.00000063	$0.00163 ₿0.00000057	$81.89K ₿4.83	$1.65M ₿625.73	$1.55M ₿586.7
3230	KIRA Network KEX	$0.006926 ₿0.0000011	2.27	$1.55M ₿259.83	$0.006958 ₿0.0000012	$0.006432 ₿0.0000011	$580.44 ₿5.51	$2.08M ₿347.99	$1.55M ₿259.83
3231	GoChain GO	$0.001166 ₿0.000000089	2.58	$1.55M ₿112.62	$0.002098 ₿0.000000089	$0.001048 ₿0.000000076	$116.26 ₿0.82	$1.55M	$1.55M ₿112.62
3232	Asymmetry Finance ASF	$0.1184	-6.75	$1.55M	$0.127	$0.1123	$80.57K	$6.04M	$1.55M
3234	DecideAI DCD	$0.003021 ₿0.00000040	-1.08	$1.55M ₿0	$0.003101 ₿0.00000043	$0.002987 ₿0.00000040	$44.52K ₿0	$2.98M ₿404.21	$1.55M ₿0
3235	yesnoerror YNE	$0.001546	-1.94	$1.55M	$0.001577	$0.001447	$618.2K	$1.55M	$1.55M
3236	Auroracoin AUR	$0.07774 ₿0.00000084	-21.37	$1.54M ₿16.83	$0.1759 ₿0.00000096	$0.05451 ₿0.00000084	$1.44K ₿0	$1.64M ₿17.88	$1.54M ₿16.83
3238	Solnic SOLNIC	$0.001636	-4.07	$1.54M	$0.001711	$0.001553	$5.5K	$1.54M	$1.54M
3241	BOB Token BOB	$0.00000229 ₿0.00000000045	8.97	$1.53M ₿314.15	$0.0000023 ₿0.00000000049	$0.000002079 ₿0.00000000045	$174.19K ₿40.13	$1.53M ₿314.15	$1.53M ₿314.15
3242	Roundtable RTB	$0.002796 ₿0.00000022	1.29	$1.53M ₿110.58	$0.002812 ₿0.00000022	$0.002742 ₿0.00000021	$9.61K ₿0.47	$2.8M ₿221.41	$1.53M ₿110.58
3244	LanaCoin LANA	$0.0004247 ₿0.0000000054	-0.14	$1.53M ₿18.36	$0.000432 ₿0.0000000055	$0.0004219 ₿0.0000000053	$1.81 ₿0.01	$3.19M ₿40.78	$1.53M ₿18.36
3245	Bit Game Verse Token BGVT	$0.00002771 ₿0.00000000036	131.27	$1.53M ₿19.97	$0.00002775	$0.00001191	$3.09 ₿0	$1.54M ₿20.15	$1.53M ₿19.97
3246	ZynCoin ZYN	$0.001692 ₿0.0000010	-6.57	$1.53M ₿0	$0.001888 ₿0.0000012	$0.001575 ₿0.0000010	$52.41K ₿20.13	$1.53M ₿990.34	$1.53M ₿0
3249	OPEN Ticketing Ecosystem OPN	$0.00006645 ₿0.000000045	-5.84	$1.52M ₿284.09	$0.00007058 ₿0.000000057	$0.00006019 ₿0.000000044	$10.9K ₿5.25	$1.52M ₿284.09	$1.52M ₿284.09
3251	Levana LVN	$0.001922 ₿0.0000017	-1.99	$1.52M ₿66.97	$0.001971 ₿0.0000017	$0.001817 ₿0.0000016	$123.53 ₿39.57	$1.92M ₿1.75K	$1.52M ₿66.97
3255	Reddcoin RDD	$0.00004474 ₿0.0000000016	6.31	$1.51M ₿52.36	$0.00004522 ₿0.0000000019	$0.00004186 ₿0.0000000016	$74.16 ₿0.04	$1.51M	$1.51M ₿52.36
3265	ARC ARC	$0.001455 ₿0.0000010	4.99	$1.5M ₿986.01	$0.001465 ₿0.0000011	$0.001376 ₿0.0000010	$8.3K ₿8.27	$1.5M ₿1.07K	$1.5M ₿986.01
3267	DOLA Borrowing Right DBR	$0.05985 ₿0.0000024	0.20	$1.5M ₿19.39	$0.05995 ₿0.0000024	$0.05953 ₿0.0000023	$34.38K ₿0.13	$2.45M ₿62.97	$1.5M ₿19.39
3268	MINATIVERSE MNTC	$0.2685 ₿0.000036	7.98	$1.49M ₿228.94	$0.2727 ₿0.000038	$0.2381 ₿0.000033	$23.49K ₿16.04	$2.82M ₿406.8	$1.49M ₿228.94
3270	Shutter SHU	$0.003941 ₿0.0000016	-0.46	$1.49M ₿126.08	$0.00453 ₿0.0000019	$0.003901 ₿0.0000013	$45.61K ₿14.35	$3.94M ₿1.67K	$1.49M ₿126.08
3271	GensoKishi Metaverse MV	$0.003729 ₿0.00000057	5.36	$1.49M ₿135.54	$0.003747 ₿0.00000059	$0.003538 ₿0.00000053	$308.31K ₿41.68	$1.49M ₿231.76	$1.49M ₿135.54
3273	"　" "　"	$0.002363	-3.95	$1.49M	$0.002511	$0.002279	$9.84K	$1.49M	$1.49M
3274	Connect Financial CNFI	$0.05948 ₿0.0000013	3.97	$1.49M ₿32.86	$0.05973	$0.05718	$113.79 ₿0	$6.45M ₿142.63	$1.49M ₿32.86
3275	The Big Five BFT	$0.00001496 ₿0.0000000068	-0.70	$1.49M ₿570.54	$0.00001525 ₿0.0000000082	$0.00001451 ₿0.0000000065	$22.64K ₿0.31	$1.5M ₿690.56	$1.49M ₿570.54
3279	renBTC RENBTC	$4,861.27 ₿1.00020	6.08	$1.48M ₿304.56	$4,872.37 ₿1.011	$4,527.53 ₿0.98	$9.2K ₿0.22	$1.48M ₿304.56	$1.48M ₿304.56
3284	Silk SILK	$1.3 ₿0.000016	0.77	$1.47M ₿63.29	$1.3 ₿0.000016	$1.25 ₿0.000015	$246.23K ₿5.09	$1.47M ₿63.28	$1.47M ₿63.29
3286	Manifold Finance FOLD	$0.7488 ₿0.00037	7.35	$1.47M ₿646.56	$0.7503 ₿0.00040	$0.6832 ₿0.00035	$354.34 ₿4.33	$1.5M ₿757.57	$1.47M ₿646.56
3287	Only1 LIKE	$0.003728 ₿0.0000027	-4.99	$1.47M ₿752.61	$0.003951 ₿0.0000031	$0.003678 ₿0.0000027	$267.22K ₿18.71	$1.86M ₿1.38K	$1.47M ₿752.61
3288	Real Smurf Cat SMURFCAT	$0.00001469 ₿0.0000000011	6.03	$1.47M ₿117.27	$0.00001474 ₿0.0000000012	$0.00001362 ₿0.0000000011	$69.75K ₿7.73	$1.47M ₿117.27	$1.47M ₿117.27
3291	Shoggoth SHOGGOTH	$0.001471	3.64	$1.47M	$0.001496	$0.0013	$481.16K	$1.47M	$1.47M
3292	Draggin Karma Points DKP	$0.0003666	3.75	$1.46M	$0.0003677	$0.0003368	$120.48	$2.93M	$1.46M
3297	Creo Engine CREO	$0.002427 ₿0.0000018	-2.42	$1.46M ₿545.12	$0.002491 ₿0.0000019	$0.002404 ₿0.0000018	$913.16K ₿42.78	$1.92M ₿1.86K	$1.46M ₿545.12
3299	Super Champs CHAMP	$0.001589	14.38	$1.46M	$0.00159	$0.001389	$388.73K	$1.59M	$1.46M
3302	PirateCash PIRATE	$0.02151 ₿0.00000036	-0.28	$1.45M ₿20.99	$0.02172 ₿0.00000036	$0.02124 ₿0.00000035	$452.81K ₿0.13	$2.26M ₿38.45	$1.45M ₿20.99
3304	Solanium SLIM	$0.01444 ₿0.0000042	0.42	$1.44M ₿414.44	$0.0148 ₿0.0000044	$0.01374 ₿0.0000042	$175.11K ₿16.44	$1.44M ₿425.06	$1.44M ₿414.44
3308	DeFi DEFI	$0.0007678 ₿0.0000020	3.00	$1.45M ₿352.18	$0.000807 ₿0.0000022	$0.0007149 ₿0.0000020	$346.1K ₿9.12	$1.45M ₿2.07K	$1.45M ₿352.18
3311	Archway ARCH	$0.002247 ₿0.0000024	-6.68	$1.44M ₿755.52	$0.002427 ₿0.0000025	$0.002239 ₿0.0000023	$130.71K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3312	Fren Pet FP	$0.1975 ₿0.00018	-2.70	$1.44M ₿0	$0.2045 ₿0.00023	$0.1938 ₿0.00012	$2.65K ₿137.32	$1.44M ₿1.81K	$1.44M ₿0
3315	TOP Network TOP	$0.00009597 ₿0.0000000040	-0.01*	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009584 ₿0.0000000038	$39.94K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3321	Regen REGEN	$0.009586 ₿0.0000010	3.00	$1.42M ₿161.13	$0.009687 ₿0.0000011	$0.009031 ₿0.0000010	$4.58K ₿0.1	$1.42M ₿161.13	$1.42M ₿161.13
3326	Dolan Duck DOLAN	$0.01445 ₿0.00000019	5.40	$1.42M ₿0	$0.01446 ₿0.00000024	$0.01348 ₿0.00000016	$90.87K ₿1.34	$1.42M ₿19.47	$1.42M ₿0
3327	SafeCoin SAFE	$0.04548 ₿0.0000015	-2.03	$1.42M ₿49.01	$0.04658 ₿0.0000016	$0.04548 ₿0.0000012	$66.72 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3329	Abyss Token ABYSS	$0.006188 ₿0.00000016	7.94	$1.42M ₿38.03	$0.006226 ₿0.00000016	$0.00515 ₿0.00000015	$49.11K ₿0.02	$3.15M ₿84.44	$1.42M ₿38.03
3332	Frodo the Virtual Samurai FROG	$0.0002829	1.63	$1.42M	$0.0002841	$0.0002717	$7.66K	$1.42M	$1.42M
3334	TITAN TITAN	$0.05351	10.72	$1.41M	$0.05425	$0.04729	$5.84K	$2.14M	$1.41M
3337	Chudjak CHUD	$0.001518	14.48	$1.41M	$0.001531	$0.001307	$13.62K	$1.41M	$1.41M
3338	The Balkan Dwarf $KEKEC	$0.00003605 ₿0.0000000020	0.73	$1.41M ₿0	$0.00003615 ₿0.0000000023	$0.00003338 ₿0.0000000017	$12.26K ₿2.68	$1.41M ₿83.29	$1.41M ₿0
3341	CatSlap SLAP	$0.0003559	4.70	$1.41M	$0.0003577	$0.0003331	$262.04	$2.69M	$1.41M
3342	Shiden Network SDN	$0.02057 ₿0.0000044	8.98	$1.4M ₿290.59	$0.02067 ₿0.0000046	$0.01825 ₿0.0000043	$13.96K ₿6.3	$1.79M ₿377	$1.4M ₿290.59
3347	ISKRA Token ISK	$0.002637 ₿0.0000036	4.31	$1.4M ₿513.66	$0.002767 ₿0.0000036	$0.002421 ₿0.0000034	$17.06K ₿1.86	$2.59M ₿3.64K	$1.4M ₿513.66
3351	PoSciDonDAO Token SCI	$0.2753	5.88	$1.39M	$0.2795	$0.2548	$3.6K	$5.2M	$1.39M
3353	Shyft Network SHFT	$0.0005936 ₿0.00000012	5.36	$1.39M ₿140.91	$0.0006342 ₿0.00000013	$0.0005539 ₿0.00000012	$9.47K ₿0.81	$1.5M ₿311.19	$1.39M ₿140.91
3356	Nostra NSTR	$0.01382	1.67	$1.38M	$0.01385 ₿0.	$0.01345 ₿0.	$25.02K ₿0	$1.38M	$1.38M
3361	Veno ETH VETH	$2,948.98	4.61	$1.38M	$2,955.63	$2,764.88	$21.5K	$1.38M	$1.38M
3365	Keep3rV1 KP3R	$2.89 ₿0.0014	1.15	$1.38M ₿763.75	$2.93 ₿0.0015	$2.76 ₿0.0013	$88.74K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3366	Wrapped MistCoin WMC	$2.68 ₿0.00036	10.00	$1.37M ₿0	$2.69 ₿0.00047	$2.37 ₿0.00035	$8.33K ₿8.65	$1.6M ₿80.86	$1.37M ₿0
3367	Darwinia Network Native Token RING	$0.0008088 ₿0.000000072	3.53	$1.37M ₿129.65	$0.0008078 ₿0.000000075	$0.0007797 ₿0.000000071	$17.88K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3369	Blockasset BLOCK	$0.004403 ₿0.0000024	-2.57	$1.37M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$14.49K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3370	Settled EthXY Token SEXY	$0.0137 ₿0.000022	-5.34	$1.37M ₿0	$0.01511 ₿0.000024	$0.01276 ₿0.000021	$49.68K ₿5.74	$1.37M	$1.37M ₿0
3373	Xend Finance RWA	$0.006826 ₿0.0000033	0.03	$1.37M ₿395.27	$0.006864 ₿0.0000036	$0.006779 ₿0.0000033	$11.96K ₿13.89	$1.37M ₿676.28	$1.37M ₿395.27
3380	MSTR2100 MSTR	$0.06556	21.60	$1.35M	$0.06566	$0.05296	$458.78K	$1.35M	$1.35M
3383	higher HIGHER	$0.001348 ₿0.0000010	-10.38	$1.35M ₿1.05K	$0.001506 ₿0.0000011	$0.001256 ₿0.0000010	$177.6K ₿29.59	$1.35M ₿1.05K	$1.35M ₿1.05K
3385	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.23K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3386	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.09 ₿0.000080	$6.85 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3388	Vtrading VTRADING	$0.001342	0.23	$1.34M	$0.001387	$0.001311	$8.59K	$1.34M	$1.34M
3394	Shark Cat SC	$0.001349 ₿0.0000012	15.19	$1.33M ₿0	$0.001527 ₿0.0000014	$0.001156 ₿0.0000010	$223.54K ₿158.64	$1.33M ₿1.27K	$1.33M ₿0
3395	Bad Idea AI BAD	$0.000000001934 ₿0.00000000000052	2.95	$1.33M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$163.39K ₿26.04	$1.62M ₿436.72	$1.33M ₿288.21
3398	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3399	SolForge Fusion SFG	$0.1935	3.28	$1.33M	$0.1941	$0.1795	$2.1K	$16.34M	$1.33M
3400	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8119 ₿0.0000092	$0.6365 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3403	Inter Stable Token IST	$0.9415 ₿0.000014	0.11	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.39K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3407	Ternoa CAPS	$0.0007222 ₿0.00000035	5.69	$1.32M ₿535.48	$0.0007222 ₿0.00000036	$0.0006815 ₿0.00000033	$15.26K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3408	MAGA Hat MAGA	$0.00000322	3.88	$1.32M	$0.000003229	$0.00000305	$478.42K	$1.33M	$1.32M
3413	Decubate DCB	$0.003398 ₿0.0000018	0.23	$1.32M ₿629.42	$0.003424 ₿0.0000019	$0.003388 ₿0.0000018	$107.41K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3414	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3420	EternalAI EAI	$0.005736	1.83	$1.31M	$0.005789	$0.004401	$89.47K	$5.69M	$1.31M
3421	WeatherXM WXM	$0.04934	-0.38	$1.31M	$0.05011	$0.04615	$15.61K	$4.93M	$1.31M
3424	UFO Gaming UFO	$0.00000005085 ₿0.000000000017	18.45	$1.31M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004202 ₿0.000000000017	$37.9K ₿8.7	$1.31M ₿457.39	$1.31M ₿457.39
3425	TEH EPIK DUCK EPIK	$0.001537 ₿0.00000018	2.12	$1.3M ₿0	$0.001547 ₿0.00000022	$0.001468 ₿0.00000014	$98.49K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3434	Happy Cat HAPPY	$0.0003885	0.93	$1.3M	$0.0003894	$0.0003789	$497.38K	$1.3M	$1.3M
3435	Young Peezy AKA Pepe PEEZY	$0.001294 ₿0.000000035	3.92	$1.29M ₿0	$0.001303 ₿0.000000049	$0.001226 ₿0.000000018	$1.38K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3436	AgriDex AGRI	$0.003852	11.51	$1.29M	$0.004117	$0.003454	$14.94K	$3.85M	$1.29M
3437	U Coin U	$0.005165	0.20	$1.29M	$0.005197	$0.005147	$54.93K	$1.29M	$1.29M
3439	OpenOcean OOE	$0.002554 ₿0.00000029	0.78	$1.29M ₿148.08	$0.002556 ₿0.00000029	$0.002497 ₿0.00000029	$30.71K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3440	Jeo Boden BODEN	$0.001872 ₿0.000010	1.08	$1.29M ₿7.57K	$0.00188 ₿0.000012	$0.001748 ₿0.000010	$9.02K ₿31.8	$1.29M ₿7.57K	$1.29M ₿7.57K
3441	Neos Credits NCR	$0.03167 ₿0.0000030	1.61	$1.29M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$578.94 ₿1.59	$1.58M ₿150	$1.29M ₿121.99
3445	Serenity SERSH	$0.03017 ₿0.0000090	-0.02	$1.28M ₿39.65	$0.03042 ₿0.0000099	$0.03012 ₿0.0000085	$25.88K ₿105.58	$2.98M ₿899.69	$1.28M ₿39.65
3446	rETH2 RETH2	$2,934.59 ₿0.050	8.12	$1.28M ₿45.49	$2,934.59 ₿0.050	$2,714.14 ₿0.050	$41.41 ₿0	$1.28M ₿45.49	$1.28M ₿45.49
3447	Etherisc DIP	$0.003344 ₿0.00000035	-14.20	$1.28M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.11K ₿0.44	$3.34M ₿355.26	$1.28M ₿136.22
3448	GenomesDAO GENOME GENOME	$0.001279	-2.25	$1.28M	$0.001309	$0.001229	$63.65K	$1.28M	$1.28M
3450	OSCAR OSCAR	$0.001429	1.20	$1.27M	$0.00148	$0.001298	$132.47K	$1.27M	$1.27M
3454	FlowX Finance FLX	$0.1909 ₿0.000016	8.35	$1.27M ₿19.2	$0.1938 ₿0.000018	$0.1721 ₿0.000016	$5.79K ₿0.45	$1.91M ₿168.7	$1.27M ₿19.2
3455	NPC On Solana NPCS	$0.001269	7.49	$1.27M	$0.00127	$0.001169	$29.7K	$1.27M	$1.27M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}