Pagina dei risultati 18 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2130	MOE MOE	$0.03674 ₿0.0000046	0.11	$4.59M ₿179.81	$0.03753 ₿0.0000046	$0.03648 ₿0.0000037	$3.39K ₿14.7	$13.87M ₿1.35K	$4.59M ₿179.81
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Carbon Browser CSIX	$0.007347 ₿0.0000011	2.23	$4.62M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$2.14M ₿18.79	$6.73M ₿1.04K	$4.62M ₿438.87
2134	Shade Protocol SHD	$0.9566 ₿0.000085	0.30	$4.59M ₿227.79	$0.9596 ₿0.000087	$0.9444 ₿0.000083	$3.47K ₿4.98	$9.57M ₿857.81	$4.59M ₿227.79
2135	Dtravel TRVL	$0.01049 ₿0.0000010	-0.01*	$4.58M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$156.21K ₿2.81	$10.49M ₿1.04K	$4.58M ₿317.13
2136	HahaYes RIZO	$0.00001089	-9.12	$4.55M	$0.00001198	$0.00001064	$131.76K	$4.55M	$4.55M
2137	Mistery MERY	$0.00001086 ₿0.000000000026	-3.77	$4.58M ₿0	$0.00001257 ₿0.000000000034	$0.0000108 ₿0.000000000023	$196.86K ₿3.82	$4.58M ₿10.99	$4.58M ₿0
2138	azit AZIT	$0.01431 ₿0.00000098	0.07	$4.56M ₿164.05	$0.01432 ₿0.0000010	$0.01404 ₿0.00000097	$160.08K ₿7.31	$7.16M ₿490.43	$4.56M ₿164.05
2139	Landshare Token LAND	$0.7702 ₿0.000063	1.89	$4.62M ₿243.46	$0.7869 ₿0.000066	$0.7496 ₿0.000055	$215.55K ₿11.19	$4.64M ₿243.46	$4.62M ₿243.46
2142	TOMI TOMI	$0.002201 ₿0.000010	-4.89	$4.54M ₿1.22K	$0.002471 ₿0.000010	$0.002141 ₿0.0000099	$5.36M ₿267.23	$4.56M ₿1.47K	$4.54M ₿1.22K
2143	Ispolink ISP	$0.000505 ₿0.000000050	-0.26	$4.55M ₿151.61	$0.0005176 ₿0.000000051	$0.0004937 ₿0.000000049	$452.83K ₿7.3	$5M ₿504	$4.55M ₿151.61
2144	Seedworld SWORLD	$0.0006583	1.08	$4.56M	$0.0006738	$0.0006435	$23.62K	$13.17M	$4.56M
2145	Vai VAI	$0.997 ₿0.000014	-0.08	$4.54M ₿98.41	$1 ₿0.000014	$0.9952 ₿0.000014	$2.54K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2146	Karura KAR	$0.03894 ₿0.0000022	-1.17	$4.54M ₿236.77	$0.0397 ₿0.0000025	$0.03841 ₿0.0000022	$93.76K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2147	LIF3 (OLD) LIF3	$0.001734 ₿0.00000016	-19.18	$4.54M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$3.91K ₿0.13	$15.42M ₿1.46K	$4.54M ₿428.96
2148	PINO PINO	$0.004577	0.49	$4.53M	$0.004612	$0.004467	$8.77K	$4.53M	$4.53M
2149	Kompete KOMPETE	$0.006701 ₿0.00000049	4.55	$4.54M ₿332.5	$0.006747 ₿0.00000050	$0.006108 ₿0.00000049	$1.77K ₿0.23	$5.71M ₿418.25	$4.54M ₿332.5
2150	Giko Cat GIKO	$0.4524	10.36	$4.52M	$0.4529	$0.3842	$254.27K	$4.52M	$4.52M
2151	Stride Staked Osmo STOSMO	$0.3295 ₿0.000022	1.06	$4.53M ₿453.11	$0.3344 ₿0.000023	$0.3227 ₿0.000022	$1.1K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
2153	Hera Finance HERA	$0.9733 ₿0.000061	8.87	$4.51M ₿252.75	$0.9733 ₿0.000063	$0.8396 ₿0.000058	$76.68K ₿4.59	$9.73M ₿615.72	$4.51M ₿252.75
2154	Obyte GBYTE	$5.16 ₿0.00028	-5.91	$4.58M ₿242.07	$5.57 ₿0.00028	$4.67 ₿0.00012	$8.16K ₿0.02	$5.17M ₿281.81	$4.58M ₿242.07
2155	LightLink LL	$0.01558	0.06	$4.5M	$0.0157	$0.01522	$179.47K	$15.58M	$4.5M
2156	Baanx BXX	$0.01791 ₿0.0000024	4.48	$4.48M ₿84.99	$0.01809 ₿0.0000030	$0.01708 ₿0.0000023	$28.42K ₿16.82	$4.48M ₿588.36	$4.48M ₿84.99
2157	Bitcoin on Base BTCB	$0.2872	0.78	$4.49M	$0.2984	$0.285	$27.67K	$4.49M	$4.49M
2158	hehe HEHE	$0.005338	-0.62	$4.49M	$0.005374	$0.005098	$26.62K	$4.49M	$4.49M
2159	Somnium Space CUBEs CUBE	$0.3002 ₿0.000016	1.44	$4.46M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$2.98K ₿0.91	$12.02M ₿662.78	$4.46M ₿245.61
2160	Renzo Restaked EIGEN EZEIGEN	$1.52	-0.68	$4.49M	$1.55	$1.51	$38.09	$4.49M	$4.49M
2161	00 Token 00	$0.01909 ₿0.0000018	0.46	$4.44M ₿418.51	$0.02035 ₿0.0000022	$0.01869 ₿0.0000014	$342.88K ₿115.6	$19.09M ₿1.8K	$4.44M ₿418.51
2162	Credefi CREDI	$0.00593 ₿0.00000056	0.25	$4.44M ₿419.47	$0.006322 ₿0.00000065	$0.005846 ₿0.00000055	$212.88K ₿8.73	$5.63M ₿531.54	$4.44M ₿419.47
2163	Aimonica Brands AIMONICA	$0.004442	-0.87	$4.45M	$0.004994	$0.004444	$1.26M	$4.45M	$4.45M
2164	Utility Web3Shot UW3S	$0.1794 ₿0.0000025	5.20	$4.43M ₿63.62	$0.2196 ₿0.0000026	$0.1638 ₿0.0000024	$80.25K ₿0.04	$1.79B ₿25.75K	$4.43M ₿63.62
2166	Doge Eat Doge OMNOM	$0.00000001422 ₿0.0000000000029	6.14	$4.42M ₿934.22	$0.0000000145 ₿0.0000000000033	$0.00000001312 ₿0.0000000000029	$72.94K ₿30.55	$14.22M ₿3.01K	$4.42M ₿934.22
2167	BOB Token BOB	$0.000006409 ₿0.00000000045	4.24	$4.42M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$254.32K ₿40.13	$4.42M ₿314.15	$4.42M ₿314.15
2168	HELLO HELLO	$0.008322 ₿0.00000085	-0.02	$4.42M ₿456.37	$0.008426 ₿0.00000090	$0.008261 ₿0.00000083	$254.48K ₿29	$8.32M ₿858.97	$4.42M ₿456.37
2170	Voyager Token VGX	$0.004821 ₿0.0000015	-0.09	$4.41M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$795.44K ₿114.66	$4.42M ₿439.69	$4.41M ₿435.9
2172	KWEEN KWEEN	$0.004403	12.86	$4.4M	$0.004494	$0.003873	$36.24K	$4.4M	$4.4M
2174	LushAI LUSH	$0.0007262 ₿0.000000043	10.94	$4.39M ₿0	$0.0007444 ₿0.000000043	$0.0006453 ₿0.000000034	$21.75K ₿1.56	$14.29M ₿867.66	$4.39M ₿0
2175	RealGoat RGOAT	$0.0000002085	-0.01*	$4.38M	$0.0000002085	$0.0000002085	$5.91	$4.38M	$4.38M
2176	XCAD Network XCAD	$0.05979 ₿0.000014	-2.58	$4.33M ₿755.38	$0.0616 ₿0.000015	$0.0592 ₿0.000014	$1.04M ₿94.35	$11.85M ₿2.92K	$4.33M ₿755.38
2179	Kyber Network KNCL	$0.3689 ₿0.000010	3.63	$4.34M ₿231.35	$0.3742 ₿0.000012	$0.3555 ₿0.000010	$14.08K ₿1.12	$4.5M ₿145.82	$4.34M ₿231.35
2180	Beercoin BEER	$0.000004869	-0.15	$4.33M	$0.000004989	$0.000004789	$3.05M	$4.33M	$4.33M
2182	Smart Layer Network SLN	$0.05646 ₿0.000045	-23.42	$4.3M ₿729.86	$0.07838 ₿0.000049	$0.05645 ₿0.000044	$741.15K ₿41.66	$5.62M ₿4.6K	$4.3M ₿729.86
2183	Storm Trade STORM	$0.01818	0.66	$4.32M	$0.01834	$0.01775	$6.04M	$18.19M	$4.32M
2184	Handy HANDY	$0.0008275 ₿0.0000000091	-2.35	$4.32M ₿47.62	$0.000851 ₿0.0000000091	$0.0008275 ₿0.0000000064	$5.4 ₿0.02	$8.28M ₿91.3	$4.32M ₿47.62
2185	Kekistan KEK	$0.00001025	7.30	$4.31M	$0.00001037	$0.00000897	$80.43K	$4.31M	$4.31M
2186	WINR Protocol WINR	$0.008597 ₿0.00000087	1.72	$4.3M ₿298.27	$0.008713 ₿0.00000087	$0.008416 ₿0.00000083	$17.04K ₿3.14	$5.63M ₿313.61	$4.3M ₿298.27
2187	Krypton DAO KRD	$0.04197 ₿0.000011	-3.09	$4.3M ₿1.19K	$0.04755 ₿0.000011	$0.04007 ₿0.000011	$28.33K ₿0.1	$419.76M ₿116.57K	$4.3M ₿1.19K
2188	BlueMove MOVE	$0.01974 ₿0.0000010	23.44	$4.3M ₿138.65	$0.02158 ₿0.0000014	$0.01508 ₿0.00000094	$84.95K ₿0.83	$5.92M ₿314.51	$4.3M ₿138.65
2189	Fren Pet FP	$0.586 ₿0.00018	-2.00	$4.29M ₿0	$0.6089 ₿0.00023	$0.5791 ₿0.00012	$6.33K ₿137.32	$4.29M ₿1.81K	$4.29M ₿0
2190	WiFi Map WIFI	$0.007284 ₿0.0000018	-5.63	$4.29M ₿566.16	$0.007728 ₿0.0000019	$0.007095 ₿0.0000018	$102.96K ₿12.9	$7.28M ₿1.84K	$4.29M ₿566.16
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.43 ₿0.00047	4.16	$4.26M ₿98.31	$51.01 ₿0.00047	$43.94 ₿0.00046	$18.81K ₿0.04	$4.26M ₿98.31	$4.26M ₿98.31
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	MOEW MOEW	$0.0006084 ₿0.000000022	3.98	$4.26M ₿0	$0.0006267 ₿0.000000028	$0.0005801 ₿0.000000021	$1.03M ₿8.57	$4.26M ₿222.95	$4.26M ₿0
2198	AlphBanX ABX	$0.04911	-0.48	$4.24M	$0.04997	$0.04871	$114.86K	$4.91M	$4.24M
2201	ParagonsDAO PDT	$0.03405 ₿0.0000023	-2.68	$4.23M ₿293.88	$0.03587 ₿0.0000024	$0.03386 ₿0.0000023	$12.38K ₿0.3	$4.88M ₿384.5	$4.23M ₿293.88
2203	Nash Exchange NEX	$0.09705 ₿0.0000022	2.87	$4.22M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$569.4 ₿0.12	$4.85M ₿111.24	$4.22M ₿94.14
2205	Eesee ESE	$0.009	8.85	$4.21M	$0.009104	$0.008098	$3.35M	$5.28M	$4.21M
2206	Roaring Kitty ROAR	$0.004209	-0.98	$4.21M	$0.004355	$0.004073	$57.71K	$4.21M	$4.21M
2207	Toucan Protocol: Base Carbon Tonne BCT	$0.2037 ₿0.000012	0.06	$4.2M ₿228.44	$0.2092 ₿0.000012	$0.2028 ₿0.000011	$680.64 ₿0.2	$4.2M ₿228.44	$4.2M ₿228.44
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3958 ₿0.0000037	$0.3894 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Degen Spartan AI DEGENAI	$0.004308	-0.41	$4.31M	$0.00462	$0.004177	$2.83M	$4.31M	$4.31M
2213	The Innovation Game TIG	$0.2073	-2.12	$4.15M	$0.2121	$0.206	$110.96K	$9.11M	$4.15M
2214	Sabai Protocol SABAI	$0.008235 ₿0.00000028	3.38	$4.16M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$618.43K ₿1.95	$21.82M ₿764.11	$4.16M ₿9.4
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007963 ₿0.00000000074	$0.00007721 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Celer Bridged WBTC (Conflux) WBTC	$106,685	2.02	$4.16M	$107,903	$104,388	$60.25K	$4.16M	$4.16M
2217	Decubate DCB	$0.01107 ₿0.0000018	0.73	$4.15M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$61.72K ₿16.53	$11.07M ₿1.86K	$4.15M ₿629.42
2219	Litecoin Cash LCC	$0.0051 ₿0.000000099	0	$4.15M ₿79.31	$0.0051 ₿0.000000099	$0.0051 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Unisocks SOCKS	$13,855.5 ₿0.49	0	$4.14M ₿148.01	$0	$0	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2221	OctonetAI OCTO	$0.04135	26.60	$4.16M	$0.04384	$0.03265	$955.72K	$4.16M	$4.16M
2223	Top Hat HAT	$0.004167	2.78	$4.13M	$0.004353	$0.003909	$2.65M	$4.13M	$4.13M
2224	Symbiosis SIS	$0.06301 ₿0.0000061	0.31	$4.12M ₿378.98	$0.06392 ₿0.0000062	$0.06232 ₿0.0000059	$69.04K ₿67.79	$6.29M ₿610.79	$4.12M ₿378.98
2225	Byte BYTE	$0.000004249 ₿0.00000000031	3.93	$4.1M ₿306.89	$0.00000433 ₿0.00000000034	$0.000003769 ₿0.00000000031	$55.93K ₿5.06	$4.1M ₿306.89	$4.1M ₿306.89
2226	BitKan KAN	$0.0007533 ₿0.000000015	-1.64	$4.11M ₿84.72	$0.0007687 ₿0.000000016	$0.000729 ₿0.000000015	$136.75K ₿4.99	$7.53M ₿155.38	$4.11M ₿84.72
2227	Urolithin A $URO	$0.004101	9.28	$4.11M	$0.00413	$0.003696	$7.77M	$4.11M	$4.11M
2228	RWA Inc. RWA	$0.01229	-9.78	$4.11M	$0.01375	$0.01201	$383.87K	$12.25M	$4.11M
2230	Creo Engine CREO	$0.01022 ₿0.0000018	-0.94	$4.09M ₿545.12	$0.01035 ₿0.0000019	$0.01021 ₿0.0000018	$1.11M ₿42.78	$8.06M ₿1.86K	$4.09M ₿545.12
2232	SHUI CFX SCFX	$0.1006 ₿0.0000051	0	$4.09M ₿0	$0	$0	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2233	Permission Coin ASK	$0.0001847 ₿0.0000000065	-5.56	$4.09M ₿138.93	$0.0001957 ₿0.0000000066	$0.000184 ₿0.0000000064	$46.95K ₿2.11	$18.48M ₿657.17	$4.09M ₿138.93
2234	Neurai XNA	$0.0002728 ₿0.000000037	2.80	$4.08M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$46.35K ₿8.9	$4.08M ₿456	$4.08M ₿456
2235	Tron Bull Coin TBULL	$0.004071	-4.19	$4.07M	$0.00425	$0.003861	$1.9M	$4.07M	$4.07M
2236	Timeless LIT	$0.009188 ₿0.00000029	1.32	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2239	Monkey Pox POX	$0.004099	0.33	$4.1M	$0.004246	$0.004027	$2.62K	$4.1M	$4.1M
2240	Humanode HMND	$0.03676 ₿0.0000038	-2.68	$4.06M ₿175.75	$0.03778 ₿0.0000039	$0.03676 ₿0.0000037	$503.59K ₿7.47	$14.71M ₿1.55K	$4.06M ₿175.75
2241	Parrot USD PAI	$0.9692 ₿0.000014	0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$1.8 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2242	FlowX Finance FLX	$0.6284 ₿0.000016	3.56	$4.05M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$15.49K ₿0.45	$6.28M ₿168.7	$4.05M ₿19.2
2243	SingularityDAO SDAO	$0.0447 ₿0.000011	-0.07	$4.05M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$82.02K ₿13.24	$4.47M ₿1.15K	$4.05M ₿1.04K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	ProtoKOLs KOL	$0.4038	-2.81	$4.04M	$0.4388	$0.4009	$13.55K	$4.04M	$4.04M
2245	Rifampicin $RIF	$0.004041	5.76	$4.03M	$0.004272	$0.003777	$9.8M	$4.03M	$4.03M
2246	Swash SWASH	$0.004052 ₿0.00000031	-1.40	$4.03M ₿307.89	$0.004113 ₿0.00000035	$0.004041 ₿0.00000031	$111.04K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2247	Netvrk NETVR	$0.04025 ₿0.0000027	-0.81	$4.03M ₿175.9	$0.04251 ₿0.0000029	$0.04021 ₿0.0000026	$154.63K ₿2.49	$4.03M ₿274.49	$4.03M ₿175.9
2248	Arbius AIUS	$14.41 ₿0.0025	-4.33	$4.03M ₿183.72	$15.51 ₿0.0028	$14.38 ₿0.0023	$45.81K ₿20.42	$14.43M ₿2.56K	$4.03M ₿183.72
2249	Loom Network (NEW) LOOM	$0.003231 ₿0.0000014	0.25	$4.02M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$643.22K ₿117.4	$4.2M ₿1.93K	$4.02M ₿1.82K
2251	Joule JOULE	$0.006734	-1.18	$4.02M	$0.006945	$0.006671	$12.75K	$4.05M	$4.02M
2252	dogi DOGI	$0.191 ₿0.000026	-7.73	$4.07M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$113.42K ₿4.64	$4.07M	$4.07M ₿0
2253	Neighbourhoods NHT	$0.0004334 ₿0.0000000071	0.14	$4M ₿65.78	$0.0004338 ₿0.0000000071	$0.0004253 ₿0.0000000063	$55.39K ₿0.37	$4.33M ₿71.34	$4M ₿65.78
2254	Alltoscan ATS	$0.05892	3.73	$3.99M	$0.05962	$0.05656	$64.86K	$5.89M	$3.99M
2255	Djed DJED	$0.9858 ₿0.000014	-0.38	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9754 ₿0.000014	$122.66K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2256	Kolin KOLIN	$0.00402	7.66	$4.02M	$0.004066	$0.003667	$40.25K	$4.02M	$4.02M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}