Pagina dei risultati 18 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2061	Obyte GBYTE	$4.89 ₿0.00028	2.58	$4.32M ₿242.07	$5.54 ₿0.00028	$4.69 ₿0.00012	$33.03K ₿0.02	$4.89M ₿281.81	$4.32M ₿242.07
2062	SNPad SNPAD	$0.0154	-2.87	$4.31M	$0.01778	$0.01528	$29.72K	$4.31M	$4.31M
2063	Eesee ESE	$0.009587	-1.46	$4.3M	$0.009744	$0.009509	$932.66K	$5.51M	$4.3M
2064	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2065	Top Hat HAT	$0.004359	-12.53	$4.29M	$0.004984	$0.004206	$1.61M	$4.29M	$4.29M
2068	BitKan KAN	$0.0007849 ₿0.000000015	-0.15	$4.28M ₿84.72	$0.0007911 ₿0.000000016	$0.0007816 ₿0.000000015	$120.28K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2069	Molecules of Korolchuk IP-NFT VITA-FAST	$4.26 ₿0.000078	0.05	$4.26M ₿78.43	$4.3	$4.15	$176.4 ₿0	$4.26M ₿78.43	$4.26M ₿78.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5037 ₿0.0000053	$0.2056 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	XCAD Network XCAD	$0.06122 ₿0.000014	-1.18	$4.26M ₿755.38	$0.0625 ₿0.000015	$0.06082 ₿0.000014	$640.28K ₿94.35	$12.17M ₿2.92K	$4.26M ₿755.38
2073	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2074	Dingocoin DINGO	$0.00003943 ₿0.00000000024	-2.28	$4.24M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$160.45K ₿0.9	$4.24M ₿25.78	$4.24M ₿25.78
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.9K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2076	Shoggoth SHOGGOTH	$0.004233	-7.16	$4.23M	$0.004735	$0.004156	$987.35K	$4.23M	$4.23M
2077	Fluxbot FLUXB	$0.009803 ₿0.0000013	-1.54	$4.23M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$80.9K ₿5.26	$4.91M ₿683.77	$4.23M ₿0
2078	Step App FITFI	$0.001669 ₿0.00000015	-1.61	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.34M ₿65.95	$7.68M ₿707.53	$4.22M ₿389.14
2080	BOSAGORA BOA	$0.007681 ₿0.00000033	-0.31	$4.2M ₿140.43	$0.008122 ₿0.00000033	$0.007577 ₿0.00000032	$206.33K ₿3.29	$9.69M ₿297.83	$4.2M ₿140.43
2083	KIKICat KIKI	$0.004199	-1.29	$4.18M	$0.004299	$0.004015	$469.47K	$4.18M	$4.18M
2084	Rain Coin RAIN	$4.18 ₿0.00014	-0.95	$4.17M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.41K ₿0.94	$4.17M ₿142.92	$4.17M ₿142.92
2085	DeRace ZERC	$0.03469 ₿0.0000043	-0.48	$4.16M ₿519.2	$0.03576 ₿0.0000045	$0.03411 ₿0.0000042	$59.05K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2086	Zephyr Protocol ZEPH	$0.5697 ₿0.00020	2.88	$4.15M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$121.03K ₿13.01	$4.15M ₿728.8	$4.15M ₿728.8
2087	Mizar MZR	$0.0005715 ₿0.000000010	2.19	$4.15M ₿45.04	$0.0005732 ₿0.000000011	$0.0005554 ₿0.000000010	$442.32 ₿0.13	$5.71M ₿103.06	$4.15M ₿45.04
2088	RocketX Exchange RVF	$0.04286 ₿0.0000063	-0.50	$4.13M ₿627.52	$0.04315 ₿0.0000065	$0.04278 ₿0.0000061	$42.9K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2089	Byte BYTE	$0.0000043 ₿0.00000000031	3.83	$4.14M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000388 ₿0.00000000031	$116.81K ₿5.06	$4.14M ₿306.89	$4.14M ₿306.89
2090	Hoge Finance HOGE	$0.000009979 ₿0.00000000039	-2.70	$4.14M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.26K ₿0.27	$4.14M ₿162.28	$4.14M ₿162.28
2091	Catbal CATBAL	$4.14	-2.27	$4.14M	$4.24	$4.11	$34.53K	$4.14M	$4.14M
2093	RWA Inc. RWA	$0.01443	-4.42	$4.13M	$0.01517	$0.01412	$193.67K	$14.33M	$4.13M
2094	Blendr Network BLENDR	$0.1028 ₿0.000039	3.86	$4.12M ₿1.6K	$0.1043 ₿0.000044	$0.09228 ₿0.000036	$113.56K ₿45.48	$4.32M ₿1.64K	$4.12M ₿1.6K
2098	Shiden Network SDN	$0.06245 ₿0.0000044	-0.47	$4.11M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$26.73K ₿6.3	$5.38M ₿377	$4.11M ₿290.59
2099	MahaDAO MAHA	$0.6659 ₿0.000032	-0.34	$4.11M ₿172.33	$0.6728 ₿0.000032	$0.6646 ₿0.000031	$216.5K ₿6.07	$6.61M ₿322.03	$4.11M ₿172.33
2100	AION 5100 AION	$0.1953	5.37	$4.1M	$0.2091	$0.1853	$34.19K	$4.1M	$4.1M
2102	Gotti Token GOTTI	$81.98	-9.37	$4.1M	$91.26	$77.77	$8.54K	$4.1M	$4.1M
2103	Beercoin BEER	$0.00000458	-1.27	$4.07M	$0.000004689	$0.000004519	$1.36M	$4.07M	$4.07M
2105	Solama SOLAMA	$0.006064 ₿0.00000031	2.95	$4.09M ₿210.78	$0.006493 ₿0.00000033	$0.005844 ₿0.00000031	$72.93K ₿4.18	$4.09M ₿213.94	$4.09M ₿210.78
2106	Andy ANDY	$0.004085 ₿0.00000035	10.12	$4.08M ₿0	$0.004129 ₿0.00000040	$0.003695 ₿0.00000017	$49.96K ₿36.67	$4.08M ₿340.48	$4.08M ₿0
2109	HELLO HELLO	$0.007637 ₿0.00000085	-0.90	$4.06M ₿456.37	$0.007721 ₿0.00000090	$0.007624 ₿0.00000083	$96.86K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2110	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,811.48	0.22	$4.06M	$1,823.95	$1,794.64	$219.44	$4.06M	$4.06M
2111	Parrot USD PAI	$0.9687 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2112	Cryptify AI CRAI	$0.004059	-5.11	$4.05M	$0.004299	$0.003952	$57.91K	$4.05M	$4.05M
2115	Garden SEED	$0.3251 ₿0.0000064	0.41	$4.05M ₿68	$0.3274 ₿0.0000065	$0.3227 ₿0.0000059	$7.26 ₿1.02	$47.79M ₿944.1	$4.05M ₿68
2116	Dogechain DC	$0.0001003 ₿0.000000011	-1.91	$4.04M ₿331.9	$0.0001081 ₿0.000000012	$0.0001002 ₿0.000000011	$808.71K ₿38.95	$17.14M ₿2.01K	$4.04M ₿331.9
2117	BountyMarketCap BMC	$0.04032 ₿0.0000011	0.20	$4.03M ₿113.85	$0.04084 ₿0.0000011	$0.0398 ₿0.0000011	$7.72K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2118	Timeless LIT	$0.00905 ₿0.00000029	-1.41	$4.01M ₿66.81	$0.01265 ₿0.00000030	$0.008982 ₿0.00000028	$24.16K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2120	Utility Web3Shot UW3S	$0.1612 ₿0.0000025	-1.15	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.95K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2121	Djed DJED	$0.9885 ₿0.000014	-1.01	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9784 ₿0.000014	$338.57K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2122	Skeb SKEB	$0.0004417 ₿0.000000021	-0.15	$3.96M ₿131.14	$0.0004433 ₿0.000000021	$0.0004415 ₿0.000000020	$16.21K ₿4.24	$4.41M ₿213.27	$3.96M ₿131.14
2123	ParagonsDAO PDT	$0.03187 ₿0.0000023	2.53	$3.96M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$242.99 ₿0.3	$4.57M ₿384.5	$3.96M ₿293.88
2124	Stargaze STARS	$0.001477 ₿0.00000043	1.19	$3.95M ₿1.09K	$0.001503 ₿0.00000044	$0.001442 ₿0.00000039	$14.32K ₿9.18	$4.42M ₿1.31K	$3.95M ₿1.09K
2125	Neurai XNA	$0.0002667 ₿0.000000037	-6.01	$3.95M ₿456	$0.0002837 ₿0.000000040	$0.0002577 ₿0.000000037	$66.68K ₿8.9	$3.95M ₿456	$3.95M ₿456
2126	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.7 ₿0.00047	$44.31 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2128	MOEW MOEW	$0.0005581 ₿0.000000022	4.86	$3.93M ₿0	$0.000566 ₿0.000000028	$0.0005307 ₿0.000000021	$1.49M ₿8.57	$3.93M ₿222.95	$3.93M ₿0
2129	Karura KAR	$0.03364 ₿0.0000022	-10.96	$3.93M ₿236.77	$0.03868 ₿0.0000025	$0.03299 ₿0.0000022	$130.52K ₿4.34	$5.38M ₿241.83	$3.93M ₿236.77
2130	Swash SWASH	$0.003927 ₿0.00000031	-3.62	$3.91M ₿307.89	$0.004082 ₿0.00000035	$0.003927 ₿0.00000031	$108.79K ₿3.96	$3.93M ₿319.32	$3.91M ₿307.89
2131	Fren Pet FP	$0.5333 ₿0.00018	5.26	$3.91M ₿0	$0.5402 ₿0.00023	$0.5067 ₿0.00012	$17.93K ₿137.32	$3.91M ₿1.81K	$3.91M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Zenrock ROCK	$0.02188	-6.38	$3.9M	$0.02451	$0.02185	$205.44K	$21.84M	$3.9M
2133	Humanode HMND	$0.03608 ₿0.0000038	-1.72	$3.89M ₿175.75	$0.03675 ₿0.0000039	$0.03531 ₿0.0000037	$558.1K ₿7.47	$14.41M ₿1.55K	$3.89M ₿175.75
2134	RabbitX RBX	$0.006481 ₿0.0000013	-0.61	$3.89M ₿498.61	$0.006573 ₿0.0000014	$0.006482 ₿0.0000013	$131.23K ₿2.14	$6.48M ₿1.37K	$3.89M ₿498.61
2135	Astroport ASTRO	$0.009173 ₿0.0000022	-6.48	$3.89M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$60.41K ₿2.1	$10.09M ₿2.52K	$3.89M ₿969.85
2136	Santiment Network Token SAN	$0.06065 ₿0.0000017	0.61	$3.89M ₿110.64	$0.06065 ₿0.0000017	$0.06011 ₿0.0000017	$424.62 ₿0	$5.06M ₿143.96	$3.89M ₿110.64
2137	Stride Staked TIA STTIA	$3.19 ₿0.00016	0.89	$3.88M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$4K ₿5.39	$3.88M	$3.88M ₿0
2138	IPOR IPOR	$0.1388 ₿0.0000083	-2.46	$3.87M ₿117.22	$0.1424 ₿0.0000086	$0.1365 ₿0.0000083	$21.17K ₿0.25	$13.88M ₿840.88	$3.87M ₿117.22
2139	Seedworld SWORLD	$0.0005591	1.06	$3.87M	$0.0005768	$0.0005402	$27.45K	$11.19M	$3.87M
2140	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.18	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$133.76K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2141	Warped Games WARPED	$0.0005944 ₿0.000000022	2.80	$3.86M ₿122.58	$0.0006001 ₿0.000000023	$0.0005723 ₿0.000000022	$14.55K ₿0.11	$5.94M ₿230.12	$3.86M ₿122.58
2142	Akuma Inu AKUMA	$0.00000591	3.36	$3.84M	$0.000006289	$0.00000554	$165.4K	$3.84M	$3.84M
2143	Panther Protocol ZKP	$0.01144 ₿0.00000042	-4.82	$3.84M ₿142.24	$0.0129 ₿0.00000043	$0.01144 ₿0.00000041	$184.92K ₿5.8	$3.84M ₿142.24	$3.84M ₿142.24
2144	First Convicted RACCON FRED	$0.00385	-1.32	$3.84M	$0.004287	$0.003818	$5.89M	$3.84M	$3.84M
2146	Mint Club MINT	$0.000003329 ₿0.000000000095	0.38	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$760.48 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2147	dogi DOGI	$0.1822 ₿0.000026	-14.68	$3.83M ₿0	$0.2158 ₿0.000029	$0.1757 ₿0.000025	$61.75K ₿4.64	$3.83M	$3.83M ₿0
2148	azit AZIT	$0.01239 ₿0.00000098	4.29	$3.82M ₿164.05	$0.01254 ₿0.0000010	$0.01188 ₿0.00000097	$197.01K ₿7.31	$6.2M ₿490.43	$3.82M ₿164.05
2149	Eliza ELIZA	$0.003819	-2.89	$3.81M	$0.00424	$0.003771	$1.44M	$3.81M	$3.81M
2150	Rejuve.AI RJV	$0.007099 ₿0.00000049	-1.56	$3.8M ₿266.12	$0.007314 ₿0.00000053	$0.007028 ₿0.00000049	$529.93K ₿6.67	$7.1M ₿496.24	$3.8M ₿266.12
2151	Decubate DCB	$0.01015 ₿0.0000018	0.53	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.0101 ₿0.0000018	$51.78K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
2152	FRIC FRIC	$0.003798	-5.63	$3.79M	$0.004025	$0.003497	$392.23K	$3.79M	$3.79M
2153	Argentine Football Association Fan Token ARG	$0.6031 ₿0.000031	-0.75	$3.78M ₿147.44	$0.6091 ₿0.000031	$0.5934 ₿0.000029	$1.29M ₿25.94	$12.05M ₿624.39	$3.78M ₿147.44
2154	Troy TROY	$0.0003807 ₿0.000000045	80.43	$3.78M ₿458.24	$0.0004792 ₿0.000000047	$0.000211 ₿0.000000045	$3.4M ₿40.76	$3.78M ₿458.24	$3.78M ₿458.24
2157	MOE MOE	$0.03078 ₿0.0000046	-0.65	$3.77M ₿179.81	$0.03127 ₿0.0000046	$0.03053 ₿0.0000037	$5.88K ₿14.7	$11.52M ₿1.35K	$3.77M ₿179.81
2159	WOM Token WOM	$0.01584 ₿0.00000051	0.86	$3.76M ₿96.33	$0.01592 ₿0.00000052	$0.01552 ₿0.00000050	$60.92K ₿2.56	$15.84M ₿512.4	$3.76M ₿96.33
2163	Storm Trade STORM	$0.01675	9.42	$3.74M	$0.0168	$0.01528	$307.05K	$16.75M	$3.74M
2164	Arsenal Fan Token AFC	$0.539 ₿0.000031	3.90	$3.74M ₿307.58	$0.5383 ₿0.000031	$0.5172 ₿0.000028	$786.9K ₿80.23	$21.56M ₿1.26K	$3.74M ₿307.58
2165	Eigenpie EGP	$1.03	4.08	$3.74M	$1.08	$0.9773	$2.06M	$10.36M	$3.74M
2167	Edgevana Staked SOL EDGESOL	$179.02 ₿0.0026	-1.94	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$1.46K ₿0	$3.74M ₿0.29	$3.74M ₿0
2168	Public Masterpiece Token PMT	$0.07454 ₿0.00000077	0.19	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07435 ₿0.00000074	$358.89K ₿9.72	$17.97M ₿85.95	$3.73M ₿12.87
2169	Levana LVN	$0.00491 ₿0.0000017	5.04	$3.73M ₿66.97	$0.004907 ₿0.0000017	$0.004634 ₿0.0000016	$1.17M ₿39.57	$4.9M ₿1.75K	$3.73M ₿66.97
2170	HahaYes RIZO	$0.00000881	-8.32	$3.71M	$0.00000965	$0.000008739	$108.1K	$3.71M	$3.71M
2174	Trio (Ordinals) TRIO	$0.9635	10.07	$3.72M	$0.9729	$0.8609	$544.37K	$20.28M	$3.72M
2175	Neutaro NTMPI	$0.02741 ₿0.00000055	8.67	$3.7M ₿0	$0.02811 ₿0.00000058	$0.02511 ₿0.00000053	$266.78K ₿0.71	$10.97M ₿21.09	$3.7M ₿0
2176	Happy Cat HAPPY	$0.001108	-4.38	$3.7M	$0.001306	$0.001086	$2.55M	$3.7M	$3.7M
2177	Forward FORWARD	$0.0007358 ₿0.000000096	-1.09	$3.69M ₿391.45	$0.0007452 ₿0.00000010	$0.0007352 ₿0.000000094	$241.52K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2179	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2180	SubQuery Network SQT	$0.001557 ₿0.00000043	-0.70	$3.68M ₿345.58	$0.001575 ₿0.00000049	$0.001492 ₿0.00000042	$191.96K ₿38.56	$15.67M ₿4.3K	$3.68M ₿345.58
2181	Veno USD VUSD	$1	0.61	$3.68M	$1	$0.9938	$29.36K	$3.68M	$3.68M
2182	Patriot PATRIOT	$0.0003681	-10.58	$3.68M	$0.0004127	$0.0003679	$57.42K	$3.68M	$3.68M
2183	Tsotchke TSOTCHKE	$0.003911	13.21	$3.68M	$0.004049	$0.003227	$243.81K	$3.89M	$3.68M
2184	Sallar ALL	$0.001414	17.04	$3.68M	$0.001478	$0.001178	$96.98K	$3.68M	$3.68M
2185	Charles the Chad CHAD	$0.003676	-0.08	$3.68M	$0.003799	$0.003438	$3.6K	$3.68M	$3.68M
2187	SHUI CFX SCFX	$0.09018 ₿0.0000051	-0.71	$3.67M ₿0	$0.09405	$0.08966	$59.82 ₿0	$3.67M ₿29.54	$3.67M ₿0
2188	AIT Protocol AIT	$0.01249 ₿0.0000068	0.18	$3.66M ₿570.83	$0.01309 ₿0.0000074	$0.01241 ₿0.0000067	$35.37K ₿8.26	$3.72M ₿6.82K	$3.66M ₿570.83
2189	Celer Bridged WBTC (Conflux) WBTC	$93,941	-1.67	$3.66M	$95,541	$93,939	$64.63K	$3.66M	$3.66M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}