Página de resultados 18 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3368	Penumbra UM	$0.03823	-22.18	$1.38M	$0.04913	$0.0362	$8.89K	$3.83M	$1.38M
3369	CatSlap SLAP	$0.0003491	-6.69	$1.38M	$0.0003784	$0.0003469	$151.92	$2.63M	$1.38M
3370	Manifold Finance FOLD	$0.6984 ₿0.00037	-5.27	$1.38M ₿646.56	$0.7414 ₿0.00040	$0.6913 ₿0.00035	$19.94 ₿4.33	$1.4M ₿757.57	$1.38M ₿646.56
3374	BONGO CAT BONGO	$0.00137 ₿0.000000018	-7.83	$1.37M ₿0	$0.00152 ₿0.000000025	$0.001306 ₿0.000000018	$4.55K ₿0.32	$1.37M ₿18.83	$1.37M ₿0
3375	Keep3rV1 KP3R	$2.88 ₿0.0014	-3.22	$1.37M ₿763.75	$3.22 ₿0.0015	$2.81 ₿0.0013	$74.64K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3376	LooksRare LOOKS	$0.001378 ₿0.0000024	-3.03	$1.37M ₿2.48K	$0.001475 ₿0.0000025	$0.001351 ₿0.0000022	$880.3K ₿320.02	$1.37M ₿2.48K	$1.37M ₿2.48K
3377	MAGA Hat MAGA	$0.00000336	-4.07	$1.37M	$0.000003599	$0.0000033	$308.82K	$1.38M	$1.37M
3379	Charli3 C3	$0.03831 ₿0.0000019	93.31	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.01671 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3380	Autonomous Virtual Beings AVB	$0.001363	-8.17	$1.36M	$0.00149	$0.001342	$256.1K	$1.36M	$1.36M
3381	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3383	Ethos ETHOS	$0.0007759	-5.30	$1.36M	$0.0008261	$0.0007649	$16.48	$3.88M	$1.36M
3384	Factor FACT	$1.21 ₿0.00064	-3.28	$1.36M ₿0	$1.26 ₿0.00067	$1.18 ₿0.00052	$8.33K ₿6.01	$1.36M ₿122.11	$1.36M ₿0
3386	e-Radix EXRD	$0.001593 ₿0.00000099	-15.29	$1.36M ₿1.14K	$0.001886 ₿0.0000010	$0.001592 ₿0.00000099	$16.66K ₿5.79	$1.36M ₿1.14K	$1.36M ₿1.14K
3391	Bitcoin Wizards WZRD	$0.06459 ₿0.000024	0.17	$1.36M ₿0	$0.0649 ₿0.000049	$0.06448 ₿0.000012	$485.75 ₿20.93	$1.36M ₿523.95	$1.36M ₿0
3393	Buying BUY	$0.002072 ₿0.00000037	-0.33	$1.35M ₿230.24	$0.002082 ₿0.00000037	$0.002071 ₿0.00000035	$162.5K ₿4.11	$2.04M ₿369.85	$1.35M ₿230.24
3394	RWA Inc. RWA	$0.003914	-0.01*	$1.35M	$0.003999	$0.003848	$156.45K	$3.83M	$1.35M
3396	Levana LVN	$0.001682 ₿0.0000017	-3.52	$1.35M ₿66.97	$0.001748 ₿0.0000017	$0.001665 ₿0.0000016	$41 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3402	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$342.88 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3403	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1888 ₿0.0000021	$0.1405 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3405	Young Peezy AKA Pepe PEEZY	$0.001341 ₿0.000000035	-4.59	$1.34M ₿0	$0.001416 ₿0.000000049	$0.001323 ₿0.000000018	$796.69 ₿4.14	$1.34M ₿35.28	$1.34M ₿0
3407	Jackal Protocol JKL	$0.01065 ₿0.0000070	-15.18	$1.34M ₿690.85	$0.01268 ₿0.0000074	$0.01012 ₿0.0000070	$12.39K ₿1.24	$1.87M ₿1.02K	$1.34M ₿690.85
3410	Forgive Me Father $PURGE	$0.001672	-6.41	$1.34M	$0.001795	$0.001653	$306.33	$1.34M	$1.34M
3413	dogi DOGI	$0.06363 ₿0.000026	-1.48	$1.34M ₿0	$0.06478 ₿0.000029	$0.06348 ₿0.000025	$39.77 ₿4.64	$1.34M	$1.34M ₿0
3414	Doge Eat Doge OMNOM	$0.000000004292 ₿0.0000000000029	-2.93	$1.34M ₿934.22	$0.000000004544 ₿0.0000000000033	$0.000000003898 ₿0.0000000000029	$61.73K ₿30.55	$4.29M ₿3.01K	$1.34M ₿934.22
3419	Amocucinare AMORE	$0.001391	-5.66	$1.32M	$0.001486	$0.001375	$1.51K	$1.38M	$1.32M
3421	AthenaDAO ATH	$0.1515 ₿0.000011	-13.22	$1.32M ₿93.53	$0.176 ₿0.000012	$0.1508 ₿0.000011	$276.52 ₿0.01	$4.55M ₿359.83	$1.32M ₿93.53
3422	BABB BAX	$0.00001662 ₿0.0000000019	-6.30	$1.32M ₿155.49	$0.00001815 ₿0.0000000020	$0.0000159 ₿0.0000000019	$65.59K ₿1.26	$1.33M ₿157.8	$1.32M ₿155.49
3423	yesnoerror YNE	$0.001322	-8.82	$1.32M	$0.001459	$0.001312	$418.06K	$1.32M	$1.32M
3424	SubQuery Network SQT	$0.0003889 ₿0.00000043	-0.67	$1.32M ₿345.58	$0.0003953 ₿0.00000049	$0.0003879 ₿0.00000042	$116.91K ₿38.56	$3.97M ₿4.3K	$1.32M ₿345.58
3433	Token Metrics AI TMAI	$0.0001628	11.88	$1.31M	$0.0001632	$0.000135	$20.91K	$1.62M	$1.31M
3435	VinuChain VC	$0.002887 ₿0.00000087	-9.81	$1.31M ₿121.79	$0.003212 ₿0.00000090	$0.002859 ₿0.00000086	$335.47K ₿20.28	$2.78M ₿868.41	$1.31M ₿121.79
3436	00 Token 00	$0.005635 ₿0.0000018	-3.05	$1.31M ₿418.51	$0.005888 ₿0.0000022	$0.005347 ₿0.0000014	$55.74K ₿115.6	$5.64M ₿1.8K	$1.31M ₿418.51
3439	Rejuve.AI RJV	$0.002443 ₿0.00000049	29.14	$1.31M ₿266.12	$0.002482 ₿0.00000053	$0.001815 ₿0.00000049	$280.95K ₿6.67	$2.44M ₿496.24	$1.31M ₿266.12
3440	Veno ETH VETH	$2,923.58	-5.80	$1.31M	$3,151.43	$2,900.76	$24.56K	$1.31M	$1.31M
3441	Prism PRISM	$0.0007125 ₿0.000000051	6.49	$1.31M ₿95.37	$0.0007243 ₿0.000000053	$0.0006584 ₿0.000000049	$13.94K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3443	Router Protocol ROUTE	$0.002007	-6.29	$1.3M	$0.002146	$0.002002	$502.68K	$1.97M	$1.3M
3446	Hydro Protocol HDRO	$0.003134 ₿0.0000059	-0.86	$1.3M ₿716.53	$0.003163 ₿0.0000059	$0.002929 ₿0.0000055	$33.19K ₿4.69	$3.01M ₿5.93K	$1.3M ₿716.53
3450	Witch Token WITCH	$0.03358 ₿0.0000043	0.15	$1.29M ₿116.31	$0.0346 ₿0.0000043	$0.03169 ₿0.0000038	$4.99K ₿4.13	$3.35M ₿430.77	$1.29M ₿116.31
3452	PoSciDonDAO Token SCI	$0.2532	-7.83	$1.29M	$0.2747	$0.2519	$506.67	$4.79M	$1.29M
3454	DeRace ZERC	$0.01077 ₿0.0000043	7.86	$1.31M ₿519.2	$0.01132 ₿0.0000045	$0.009965 ₿0.0000042	$349.89K ₿9.14	$1.31M ₿519.2	$1.31M ₿519.2
3456	Guacamole GUAC	$0.00000001312 ₿0.0000000000028	-3.78	$1.29M ₿281.4	$0.00000001364 ₿0.0000000000034	$0.00000001297 ₿0.0000000000027	$12.82K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3458	Cardstack CARD	$0.0004297 ₿0.000000010	-17.92	$1.29M ₿32.28	$0.0005312 ₿0.000000010	$0.0004276 ₿0.0000000094	$32.96K ₿0.57	$2.58M ₿64.58	$1.29M ₿32.28
3460	Talken TALK	$0.00371 ₿0.0000036	-2.25	$1.29M ₿724.25	$0.003798 ₿0.0000036	$0.003528 ₿0.0000034	$97K ₿1.31	$1.86M ₿1.78K	$1.29M ₿724.25
3464	Timeless LIT	$0.002883 ₿0.00000029	-0.03	$1.28M ₿66.81	$0.002887 ₿0.00000030	$0.002875 ₿0.00000028	$51.49 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3465	Ethernity Chain ERN	$0.04263 ₿0.000089	-7.33	$1.28M ₿1.84K	$0.046 ₿0.000094	$0.04238 ₿0.000089	$9.31 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3470	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.7942 ₿0.0000092	$0.6226 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3472	LEOX LEOX	$0.02509 ₿0.000017	-1.96	$1.27M ₿438.32	$0.0258 ₿0.000018	$0.02509 ₿0.000017	$54.66K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3476	The Big Five BFT	$0.00001272 ₿0.0000000068	-1.80	$1.26M ₿570.54	$0.00001297 ₿0.0000000082	$0.00001204 ₿0.0000000065	$23.71K ₿0.31	$1.27M ₿690.56	$1.26M ₿570.54
3477	Creo Engine CREO	$0.002104 ₿0.0000018	-3.47	$1.26M ₿545.12	$0.002184 ₿0.0000019	$0.002104 ₿0.0000018	$894.19K ₿42.78	$1.66M ₿1.86K	$1.26M ₿545.12
3479	Neos Credits NCR	$0.03103 ₿0.0000030	-0.57	$1.26M ₿121.99	$0.03137 ₿0.0000047	$0.03056 ₿0.0000029	$423.9 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3484	Darwinia Network Native Token RING	$0.0007387 ₿0.000000072	-6.09	$1.26M ₿129.65	$0.0007936 ₿0.000000075	$0.0007339 ₿0.000000071	$18.82K ₿5.69	$1.55M ₿174.83	$1.26M ₿129.65
3487	LibertAI LTAI	$0.07236	-8.90	$1.25M	$0.07994	$0.07199	$7.24	$1.9M	$1.25M
3491	Ethereum Push Notification Service PUSH	$0.01383 ₿0.0000039	17.60	$1.25M ₿237.24	$0.01383 ₿0.0000041	$0.01176 ₿0.0000038	$479.76K ₿17	$1.38M ₿393	$1.25M ₿237.24
3494	XNET Mobile XNET	$0.009066	-1.73	$1.25M	$0.009381	$0.008677	$17.89K	$11.84M	$1.25M
3497	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3500	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3502	Asymmetry Finance ASF	$0.09508	4.23	$1.24M	$0.1041	$0.08379	$59.91K	$4.85M	$1.24M
3504	Sidus SIDUS	$0.0001117 ₿0.00000015	-13.33	$1.24M ₿1.68K	$0.0001347 ₿0.00000016	$0.0001071 ₿0.00000015	$444.83K ₿27.98	$2.11M ₿3.37K	$1.24M ₿1.68K
3505	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3506	Abyss Token ABYSS	$0.0054 ₿0.00000016	-16.44	$1.24M ₿38.03	$0.006503 ₿0.00000016	$0.005326 ₿0.00000015	$46.1K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3511	ALEX Lab ALEX	$0.001394 ₿0.0000061	-5.11	$1.23M ₿4.38K	$0.001477 ₿0.0000063	$0.001381 ₿0.0000061	$56.19K ₿167.03	$1.39M ₿6.18K	$1.23M ₿4.38K
3516	Ternoa CAPS	$0.0006697 ₿0.00000035	-6.59	$1.22M ₿535.48	$0.0007246 ₿0.00000036	$0.0005472 ₿0.00000033	$21.85K ₿8.03	$1.67M ₿873.85	$1.22M ₿535.48
3518	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00122	-12.43	$1.22M	$0.001397	$0.001215	$2.04K	$1.22M	$1.22M
3519	Cosplay Token COT	$0.001299 ₿0.00000062	-2.01	$1.22M ₿586.7	$0.001363 ₿0.00000063	$0.001299 ₿0.00000057	$80.66K ₿4.83	$1.3M ₿625.73	$1.22M ₿586.7
3520	Fren Pet FP	$0.1668 ₿0.00018	-7.66	$1.22M ₿0	$0.1835 ₿0.00023	$0.1648 ₿0.00012	$4.87K ₿137.32	$1.22M ₿1.81K	$1.22M ₿0
3521	Jones DAO JONES	$0.2346 ₿0.000011	-6.63	$1.22M ₿58.69	$0.2536 ₿0.000011	$0.2336 ₿0.000011	$412.05 ₿0.47	$2.35M ₿114.1	$1.22M ₿58.69
3522	Alchemist MIST	$0.4774 ₿0.000016	-0.81	$1.22M ₿36.57	$0.4853 ₿0.000016	$0.4745 ₿0.000016	$114.07 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3523	Jeo Boden BODEN	$0.001759 ₿0.000010	-5.49	$1.21M ₿7.57K	$0.001895 ₿0.000012	$0.001751 ₿0.000010	$7.62K ₿31.8	$1.21M ₿7.57K	$1.21M ₿7.57K
3529	OSCAR OSCAR	$0.001354	-5.72	$1.21M	$0.001548	$0.001346	$109.83K	$1.21M	$1.21M
3531	Vtrading VTRADING	$0.001204	-2.07	$1.2M	$0.001269	$0.001189	$11.72K	$1.2M	$1.2M
3534	OpenOcean OOE	$0.002378 ₿0.00000029	-7.12	$1.2M ₿148.08	$0.00256 ₿0.00000029	$0.002357 ₿0.00000029	$40.87K ₿5.56	$2.38M ₿293.51	$1.2M ₿148.08
3543	NPC On Solana NPCS	$0.001187	-5.10	$1.19M	$0.001271	$0.001186	$8.55K	$1.19M	$1.19M
3544	DeFiChain DFI	$0.001308 ₿0.0000011	-3.57	$1.19M ₿963.87	$0.00137 ₿0.0000011	$0.0008357 ₿0.0000010	$113.53 ₿65.11	$1.57M ₿1.33K	$1.19M ₿963.87
3546	Honk HONK	$0.001199 ₿0.000000090	-10.57	$1.19M ₿86.83	$0.001342 ₿0.00000010	$0.001191 ₿0.000000088	$5.59K ₿2.16	$1.2M ₿89.52	$1.19M ₿86.83
3548	TITAN TITAN	$0.0449	-5.14	$1.19M	$0.04804	$0.04475	$2.09K	$1.8M	$1.19M
3550	Zero1 Labs DEAI	$0.01216 ₿0.000010	-3.24	$1.19M ₿1.04K	$0.0153 ₿0.000012	$0.01189 ₿0.000010	$791.51K ₿90.82	$1.19M ₿1.04K	$1.19M ₿1.04K
3551	AIRian AIR	$0.007522	6.34	$1.18M	$0.007529	$0.006957	$13.89K	$7.52M	$1.18M
3556	Catcoin CAT	$0.07587 ₿0.00000019	-0.01	$1.18M ₿1.37	$0.07963 ₿0.	$0.07505 ₿0.	$36.17K ₿0	$1.59M	$1.18M ₿1.37
3559	FlowX Finance FLX	$0.1777 ₿0.000016	-6.03	$1.18M ₿19.2	$0.1902 ₿0.000018	$0.1758 ₿0.000016	$2.87K ₿0.45	$1.78M ₿168.7	$1.18M ₿19.2
3561	Sallar ALL	$0.0004529	-3.19	$1.18M	$0.0004867	$0.0004389	$2.3K	$1.18M	$1.18M
3568	Humanode HMND	$0.006874 ₿0.0000038	-2.14	$1.17M ₿175.75	$0.007197 ₿0.0000039	$0.00678 ₿0.0000037	$200.12K ₿7.47	$2.75M ₿1.55K	$1.17M ₿175.75
3569	MagicCraft MCRT	$0.0002316 ₿0.000000032	-1.26	$1.17M ₿135.45	$0.0002349 ₿0.000000039	$0.0002306 ₿0.000000032	$115.94K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3571	OPCAT OPCAT	$0.0553	14.39	$1.16M	$0.05669	$0.04504	$5.07K	$1.16M	$1.16M
3575	Wrapped eHMND (eHMND) WEHMND	$0.0068 ₿0.0000038	-4.09	$1.15M ₿0	$0.007091 ₿0.0000039	$0.00677 ₿0.0000038	$4.74K ₿0.24	$2.72M	$1.15M ₿0
3576	CANTO CANTO	$0.001895 ₿0.0000031	-6.06	$1.15M ₿1.84K	$0.002027 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3579	MSTR2100 MSTR	$0.05571	-11.06	$1.15M	$0.06344	$0.05517	$426.69K	$1.15M	$1.15M
3581	Convertible JPY Token CJPY	$0.005405 ₿0.000000088	-4.38	$1.15M ₿2.82	$0.0057	$0.005384	$12.61K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3582	Wrapped MistCoin WMC	$2.24 ₿0.00036	-4.72	$1.15M ₿0	$2.39 ₿0.00047	$2.2 ₿0.00035	$2.04K ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3583	Stride STRD	$0.02782 ₿0.000043	3.22	$1.15M ₿3.91K	$0.03099 ₿0.000045	$0.0263 ₿0.000040	$41.1K ₿2.77	$1.15M ₿3.91K	$1.15M ₿3.91K
3587	SolanaHub staked SOL RASOL	$144.78	-4.79	$1.14M	$154.37	$142.35	$17.18K	$1.14M	$1.14M
3588	UFO Gaming UFO	$0.00000004423 ₿0.000000000017	-7.69	$1.14M ₿457.39	$0.0000000544 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$32.66K ₿8.7	$1.14M ₿457.39	$1.14M ₿457.39
3592	Shiba Predator QOM	$0.000000001892 ₿0.00000000000072	-6.74	$1.13M ₿435	$0.000000002056 ₿0.00000000000074	$0.000000001877 ₿0.00000000000072	$1.16K ₿0.81	$1.13M ₿435	$1.13M ₿435
3593	Bad Idea AI BAD	$0.000000001654 ₿0.00000000000052	-6.44	$1.13M ₿288.21	$0.000000001782 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$160.92K ₿26.04	$1.37M ₿436.72	$1.13M ₿288.21
3596	LTO Network EQTY	$0.003904 ₿0.0000035	-1.55	$1.13M ₿1.53K	$0.004334 ₿0.0000036	$0.003798 ₿0.0000034	$186.62K ₿123.34	$1.13M ₿1.53K	$1.13M ₿1.53K
3597	Chudjak CHUD	$0.001221	-5.05	$1.13M	$0.001301	$0.001183	$7.18K	$1.13M	$1.13M
3598	POOH POOH	$0.00000000269 ₿0.00000000000047	-7.75	$1.13M ₿199.37	$0.000000003304 ₿0.00000000000051	$0.000000002667 ₿0.00000000000045	$68.85K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3601	AVAX HAS NO CHILL NOCHILL	$0.0007299 ₿0.00000022	-8.84	$1.13M ₿348.28	$0.0008177 ₿0.00000024	$0.0007211 ₿0.00000021	$91.94K ₿8.68	$1.13M ₿348.28	$1.13M ₿348.28
3607	Sperax USD USDS	$0.993 ₿0.000014	-0.20	$1.14M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$78.28K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3608	MultiVAC MTV	$0.0003257 ₿0.000000022	-1.38	$1.13M ₿78.87	$0.0003313 ₿0.000000024	$0.0003236 ₿0.000000022	$234.18K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3613	FXN FXN	$0.001249	-15.86	$1.12M	$0.001484	$0.001249	$85.91K	$1.25M	$1.12M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}