Página de resultados 18 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	SpaceCatch CATCH	$0.07073 ₿0.000029	-6.46	$3.08M ₿0	$0.07561 ₿0.000030	$0.07012 ₿0.000028	$143.84K ₿9.36	$7.07M ₿2.92K	$3.08M ₿0
2419	STIMA STIMA	$1 ₿0.000014	-0.05	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.52K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2420	Chudjak CHUD	$0.003484	-9.66	$3.23M	$0.003878	$0.003421	$45.7K	$3.23M	$3.23M
2422	Kin KIN	$0.00000119 ₿0.00000000029	-4.21	$3.2M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$64.57K ₿3.63	$3.2M ₿858.26	$3.2M ₿858.26
2425	Archway ARCH	$0.005021 ₿0.0000024	0.14	$3.17M ₿755.52	$0.005033 ₿0.0000025	$0.004954 ₿0.0000023	$153.91K ₿1.66	$5.77M ₿2.64K	$3.17M ₿755.52
2428	Joule JOULE	$0.004858	1.12	$3.15M	$0.004869	$0.004727	$344.91	$3.17M	$3.15M
2430	Huobi BTC HBTC	$3,255.11 ₿0.33	10.70	$3.15M ₿2.98K	$3,530.54 ₿0.34	$2,923.48 ₿0.31	$514.26 ₿0	$3.15M ₿2.98K	$3.15M ₿2.98K
2431	Panther Protocol ZKP	$0.009357 ₿0.00000042	-0.96	$3.14M ₿142.24	$0.009448 ₿0.00000043	$0.009349 ₿0.00000041	$451.42K ₿5.8	$3.14M ₿142.24	$3.14M ₿142.24
2436	Unisocks SOCKS	$10,469.63 ₿0.49	-1.18	$3.13M ₿148.01	$10,598.27	$10,298.93	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2437	Numerico NWC	$0.02059 ₿0.0000021	-4.00	$3.21M ₿370.47	$0.02151 ₿0.0000024	$0.02025 ₿0.0000020	$85.57K ₿7.8	$5.46M ₿590.34	$3.21M ₿370.47
2438	eBTC EBTC	$108,477	-0.08	$3.12M	$108,570	$107,938	$54.64K	$3.12M	$3.12M
2439	COCO COIN COCO	$0.00009084	-10.13	$3.11M	$0.000101	$0.00009084	$159.32K	$3.11M	$3.11M
2440	Swarm Markets SMT	$0.03731 ₿0.000015	4.59	$3.08M ₿1.13K	$0.03849 ₿0.000015	$0.03122 ₿0.000014	$91.77K ₿15.46	$5.9M ₿3.66K	$3.08M ₿1.13K
2441	Astrafer ASTRAFER	$0.009608 ₿0.0000057	-0.01*	$3.11M ₿895.54	$0.009609 ₿0.0000057	$0.009608 ₿0.0000054	$3.27 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2443	Ethereum Push Notification Service PUSH	$0.0345 ₿0.0000039	-0.33	$3.11M ₿237.24	$0.03476 ₿0.0000041	$0.03414 ₿0.0000038	$1.34M ₿17	$3.45M ₿393	$3.11M ₿237.24
2444	Solama SOLAMA	$0.004626 ₿0.00000031	-3.09	$3.13M ₿210.78	$0.004804 ₿0.00000033	$0.004604 ₿0.00000031	$165.83K ₿4.18	$3.13M ₿213.94	$3.13M ₿210.78
2445	MSTR2100 MSTR	$0.15	-1.41	$3.09M	$0.1524	$0.1407	$972.77K	$3.09M	$3.09M
2447	Fuse Network Token FUSE	$0.01006 ₿0.0000011	0.85	$3.1M ₿301.61	$0.01011 ₿0.0000012	$0.009956 ₿0.0000011	$747.48K ₿17.64	$3.88M ₿436.68	$3.1M ₿301.61
2449	Morpheus Network MNW	$0.08269 ₿0.000015	-9.04	$3.1M ₿565.85	$0.09097 ₿0.000015	$0.07883 ₿0.000014	$6.61K ₿2.05	$3.96M ₿722.35	$3.1M ₿565.85
2450	Koinos KOIN	$0.03715 ₿0.000011	-0.50	$3.12M ₿468.65	$0.03869 ₿0.000012	$0.03473 ₿0.000011	$1.47K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2452	Trabzonspor Fan Token TRA	$0.4338 ₿0.000019	-0.74	$3.07M ₿146.57	$0.4403 ₿0.000019	$0.4327 ₿0.000018	$213.72K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2453	Shade Protocol SHD	$0.6217 ₿0.000085	-2.12	$3.06M ₿227.79	$0.6385 ₿0.000087	$0.6184 ₿0.000083	$310.4K ₿4.98	$6.23M ₿857.81	$3.06M ₿227.79
2457	BitShares BTS	$0.001106 ₿0.000000055	-1.98	$3M ₿151.75	$0.001147 ₿0.000000057	$0.001112 ₿0.000000055	$140.2K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2458	Radiant RXD	$0.0002278 ₿0.000000028	6.20	$3.04M ₿294.22	$0.0002278 ₿0.000000031	$0.0002136 ₿0.000000028	$127.24K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2460	LikeCoin (ERC-20) LIKE	$0.002067 ₿0.000000026	-3.10	$3.03M ₿36.12	$0.002133 ₿0.000000026	$0.002066 ₿0.000000025	$178.51 ₿0	$4.13M ₿52.2	$3.03M ₿36.12
2461	U Coin U	$0.01216	0.26	$3.04M	$0.01222	$0.01181	$94.82K	$3.04M	$3.04M
2462	Harold HAROLD	$0.003055	0.06	$3.04M	$0.003072	$0.002942	$4.28K	$3.04M	$3.04M
2463	MahaDAO MAHA	$0.4996 ₿0.000032	-2.44	$3.13M ₿172.33	$0.6003 ₿0.000032	$0.4953 ₿0.000031	$294.77K ₿6.07	$4.94M ₿322.03	$3.13M ₿172.33
2464	Alltoscan ATS	$0.0442	0.19	$3.02M	$0.04453	$0.0438	$112.9K	$4.42M	$3.02M
2467	Tap XTP	$0.0008 ₿0.000000025	-2.32	$3.02M ₿95.47	$0.0008199 ₿0.000000026	$0.0006565 ₿0.000000024	$12.78K ₿0.27	$8M ₿252.74	$3.02M ₿95.47
2469	LEOX LEOX	$0.057 ₿0.000017	0.16	$2.89M ₿438.32	$0.05771 ₿0.000018	$0.05621 ₿0.000017	$425.06 ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2470	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002368 ₿0.000000021	$0.002346 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2472	Forward FORWARD	$0.000602 ₿0.000000096	-0.19	$3.01M ₿391.45	$0.0006072 ₿0.00000010	$0.000601 ₿0.000000094	$143.93K ₿21.16	$3.01M ₿484.97	$3.01M ₿391.45
2474	SubQuery Network SQT	$0.001095 ₿0.00000043	-2.93	$3M ₿345.58	$0.001141 ₿0.00000049	$0.00109 ₿0.00000042	$633.01K ₿38.56	$11.06M ₿4.3K	$3M ₿345.58
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,221	-0.22	$3.04M	$108,605	$106,632	$19K	$3.04M	$3.04M
2477	yfii finance YFII	$75.95 ₿0.0076	-1.88	$3.01M ₿305.55	$79.18 ₿0.0077	$73.25 ₿0.0075	$200.35K ₿534.38	$3.03M ₿307.61	$3.01M ₿305.55
2478	Grumpy Cat Coin GRUMPY	$0.0003059	6.02	$2.8M	$0.0003088	$0.000286	$27.23K	$2.8M	$2.8M
2480	VaultCraft VCX	$0.003958 ₿0.00000093	0	$3M ₿705.63	$0.003958	$0.003958	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2482	Trio (Ordinals) TRIO	$0.7093	3.37	$2.99M	$0.7125	$0.6177	$301.97K	$14.89M	$2.99M
2483	Shido Network SHIDO	$0.0001661 ₿0.000000025	0.97	$2.99M ₿454.65	$0.0001709 ₿0.000000027	$0.0001626 ₿0.000000024	$144.36K ₿20.75	$2.99M ₿458.64	$2.99M ₿454.65
2484	POOH POOH	$0.000000007102 ₿0.00000000000047	-1.64	$2.99M ₿199.37	$0.00000000722 ₿0.00000000000051	$0.000000006931 ₿0.00000000000045	$145.16K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2486	Metronome MET	$0.3451 ₿0.000022	-2.99	$2.98M ₿120.44	$0.3558 ₿0.000022	$0.3424 ₿0.000021	$4.07K ₿0.47	$4.96M ₿330.27	$2.98M ₿120.44
2487	VNX EURO VEUR	$1.18 ₿0.000015	0.11	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$617.47K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2488	Refund RFD	$0.000002979 ₿0.00000000010	-2.57	$2.98M ₿106.14	$0.000003069 ₿0.00000000010	$0.0000029 ₿0.00000000010	$153.81K ₿21.39	$2.98M ₿106.14	$2.98M ₿106.14
2489	FlowX Finance FLX	$0.4506 ₿0.000016	-0.08	$2.99M ₿19.2	$0.4519 ₿0.000018	$0.4391 ₿0.000016	$3.57K ₿0.45	$4.51M ₿168.7	$2.99M ₿19.2
2490	ZeroLend ZERO	$0.00004127	0.54	$3.02M	$0.00004216	$0.00004038	$867.31K	$4.13M	$3.02M
2491	Spinning Cat OIIAOIIA	$0.003121	5.20	$3.11M	$0.003222	$0.002869	$86.59K	$3.11M	$3.11M
2493	"　" "　"	$0.004644	9.49	$2.92M	$0.004651	$0.004109	$34.15K	$2.92M	$2.92M
2494	Super Champs CHAMP	$0.003252	-1.12	$2.9M	$0.003304	$0.003213	$372.98K	$3.25M	$2.9M
2496	Humanode HMND	$0.02249 ₿0.0000038	-1.77	$2.95M ₿175.75	$0.0229 ₿0.0000039	$0.02231 ₿0.0000037	$513K ₿7.47	$9.01M ₿1.55K	$2.95M ₿175.75
2498	CONDO CONDO	$0.0002952	-2.91	$2.95M	$0.000304	$0.0002938	$1.52K	$2.95M	$2.95M
2501	Netvrk NETVR	$0.02911 ₿0.0000027	-4.13	$2.92M ₿175.9	$0.03105 ₿0.0000029	$0.02852 ₿0.0000026	$251.62K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2502	Doge Eat Doge OMNOM	$0.000000009488 ₿0.0000000000029	-0.70	$2.95M ₿934.22	$0.000000009758 ₿0.0000000000033	$0.000000009136 ₿0.0000000000029	$63.9K ₿30.55	$9.49M ₿3.01K	$2.95M ₿934.22
2507	Arsenal Fan Token AFC	$0.3267 ₿0.000031	-2.22	$2.87M ₿307.58	$0.3396 ₿0.000031	$0.3268 ₿0.000028	$578.03K ₿80.23	$13.08M ₿1.26K	$2.87M ₿307.58
2508	Neurobro BRO	$0.003658	-5.44	$2.92M	$0.003878	$0.003629	$12.57K	$3.63M	$2.92M
2509	ZambesiGold ZGD	$0.069 ₿0.0000013	-1.45	$2.89M ₿56.11	$0.07002 ₿0.0000013	$0.06801 ₿0.0000011	$582.2 ₿0.04	$12.21M ₿236.99	$2.89M ₿56.11
2510	DeBox BOX	$0.009046	-0.45	$2.89M	$0.009298	$0.008846	$121.56K	$9.05M	$2.89M
2512	Ledger AI LEDGER	$0.001364	-10.54	$2.94M	$0.001527	$0.001334	$41.21K	$4.29M	$2.94M
2513	Afreum AFR	$0.0005067 ₿0.000000015	-3.05	$2.88M ₿88.31	$0.0005231 ₿0.000000015	$0.0005049 ₿0.000000014	$2.24K ₿2.83	$4.08M ₿125.04	$2.88M ₿88.31
2514	XNET Mobile XNET	$0.02194	-2.33	$2.89M	$0.02251	$0.02121	$5.5K	$28.67M	$2.89M
2515	Aeternity AE	$0.006853 ₿0.00000052	6.53	$2.98M ₿222.62	$0.00706 ₿0.00000055	$0.006081 ₿0.00000051	$96.76K ₿6.56	$3.68M ₿281.77	$2.98M ₿222.62
2516	ScPrime SCP	$0.05151 ₿0.0000025	0.41	$2.89M ₿137.29	$0.05187 ₿0.0000025	$0.05086 ₿0.0000023	$4.71K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2517	Dasha VVAIFU	$0.002917	38.41	$2.89M	$0.003181	$0.002011	$1.41M	$2.89M	$2.89M
2518	AthenaDAO ATH	$0.343 ₿0.000011	-1.70	$3M ₿93.53	$0.3493 ₿0.000012	$0.3206 ₿0.000011	$898.31 ₿0.01	$10.31M ₿359.83	$3M ₿93.53
2519	TEH EPIK DUCK EPIK	$0.00303 ₿0.00000018	8.47	$2.57M ₿0	$0.003059 ₿0.00000022	$0.002793 ₿0.00000014	$162.35K ₿34.17	$2.57M ₿184.9	$2.57M ₿0
2521	Dynex DNX	$0.02752 ₿0.0000098	-1.93	$2.84M ₿868.33	$0.02942 ₿0.000010	$0.02729 ₿0.0000098	$240.56K ₿32.42	$2.85M ₿868.35	$2.84M ₿868.33
2522	KWEEN KWEEN	$0.002846	-0.55	$2.85M	$0.002878	$0.002723	$7.02K	$2.85M	$2.85M
2523	Welshcorgicoin WELSH	$0.0002959 ₿0.000000095	2.84	$2.96M ₿954.63	$0.0003124 ₿0.00000010	$0.0002088 ₿0.000000094	$33.54K ₿21.4	$2.96M ₿954.63	$2.96M ₿954.63
2525	IMPT IMPT	$0.002348 ₿0.000000060	-1.53	$2.86M ₿72.04	$0.002385 ₿0.000000061	$0.002306 ₿0.000000060	$212.11K ₿1.99	$3.87M ₿130.64	$2.86M ₿72.04
2526	Permission Coin ASK	$0.0001302 ₿0.0000000065	-0.68	$2.85M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001301 ₿0.0000000064	$78.42K ₿2.11	$13.02M ₿657.17	$2.85M ₿138.93
2527	Dogebonk DOBO	$0.000000005184 ₿0.00000000000014	-0.70	$2.82M ₿80.11	$0.000000005225 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$5.63 ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2528	Klima DAO KLIMA	$0.1419 ₿0.000041	1.33	$2.86M ₿366.38	$0.1418 ₿0.000042	$0.1382 ₿0.000039	$3.37K ₿7.7	$2.86M ₿366.38	$2.86M ₿366.38
2529	Andy ANDY	$0.002829 ₿0.00000035	-5.61	$2.82M ₿0	$0.003007 ₿0.00000040	$0.002802 ₿0.00000017	$31.65K ₿36.67	$2.82M ₿340.48	$2.82M ₿0
2533	Napoli Fan Token NAP	$0.6024 ₿0.000044	-0.41	$2.81M ₿95.25	$0.6109 ₿0.000048	$0.6008 ₿0.000040	$328.28K ₿98.82	$6.02M ₿445.15	$2.81M ₿95.25
2534	ParagonsDAO PDT	$0.02278 ₿0.0000023	-2.09	$2.83M ₿293.88	$0.02327 ₿0.0000024	$0.02233 ₿0.0000023	$1.21K ₿0.3	$3.26M ₿384.5	$2.83M ₿293.88
2535	Karura KAR	$0.0242 ₿0.0000022	0.19	$2.82M ₿236.77	$0.02427 ₿0.0000025	$0.02368 ₿0.0000022	$148.68K ₿4.34	$3.87M ₿241.83	$2.82M ₿236.77
2537	Boop BOOP	$0.00002784 ₿0.0000000060	-0.52	$2.77M ₿0	$0.00002803 ₿0.0000000060	$0.00002716 ₿0.0000000038	$10.24K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2544	BananaCat BCAT	$0.003013 ₿0.000000026	10.65	$2.84M ₿25.48	$0.003057 ₿0.000000029	$0.00257 ₿0.000000026	$115.51K ₿0.05	$2.84M ₿25.48	$2.84M ₿25.48
2546	Cream CREAM	$1.18 ₿0.00069	-1.91	$2.74M ₿530.76	$1.23 ₿0.00070	$1.16 ₿0.00053	$91.89K ₿588.78	$3.45M ₿6.23K	$2.74M ₿530.76
2547	HahaYes RIZO	$0.000006939	-7.34	$2.92M	$0.000007529	$0.00000679	$265.6K	$2.92M	$2.92M
2548	AgentTank TANK	$0.00288	7.87	$2.87M	$0.002961	$0.002554	$816.97K	$2.87M	$2.87M
2551	TOMI TOMI	$0.0008112 ₿0.000010	-2.04	$2.81M ₿1.22K	$0.0008364 ₿0.000010	$0.0007952 ₿0.0000099	$3.06M ₿267.23	$2.82M ₿1.47K	$2.81M ₿1.22K
2552	Turbos Finance TURBOS	$0.001488 ₿0.000000059	2.10	$2.77M ₿97.3	$0.001493 ₿0.000000062	$0.001385 ₿0.000000059	$219.69K ₿11.29	$5.49M ₿221.51	$2.77M ₿97.3
2553	Common Wealth WLTH	$0.003387	21.84	$2.88M	$0.003581	$0.002747	$325.81K	$3.35M	$2.88M
2554	Chihuahua Chain HUAHUA	$0.00002487 ₿0.0000000025	-15.80	$2.78M ₿257.04	$0.0000297 ₿0.0000000025	$0.00002487 ₿0.0000000024	$574.34K ₿3.84	$2.96M ₿262.69	$2.78M ₿257.04
2557	Celsius Network CEL	$0.07775 ₿0.0000029	-1.81	$2.78M ₿1.26K	$0.07967 ₿0.0000032	$0.0768 ₿0.0000029	$314.48K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2559	FARM FARM	$2.31	-8.15	$2.75M	$2.52	$2.25	$79.54K	$2.75M	$2.75M
2561	Creo Engine CREO	$0.006875 ₿0.0000018	-1.05	$2.75M ₿545.12	$0.006949 ₿0.0000019	$0.006872 ₿0.0000018	$1.22M ₿42.78	$5.43M ₿1.86K	$2.75M ₿545.12
2562	VitaRNA VITARNA	$1.21	-1.70	$2.75M	$1.23	$1.18	$42.33	$6.05M	$2.75M
2566	LiquidDriver LQDR	$0.2685 ₿0.000010	-2.59	$2.73M ₿43.69	$0.2759 ₿0.000010	$0.2682 ₿0.000010	$3.21K ₿0.42	$2.73M	$2.73M ₿43.69
2567	Neutrino XTN	$0.1 ₿0.00000065	185.70	$10.14M ₿48.76	$0.1 ₿0.00000070	$0.02746 ₿0.00000063	$3.21 ₿0.37	$10.14M ₿48.76	$10.14M ₿48.76
2568	Beercoin BEER	$0.000003069	-1.40	$2.73M	$0.00000312	$0.000003009	$367.72K	$2.73M	$2.73M
2570	Ispolink ISP	$0.0003002 ₿0.000000050	-3.07	$2.72M ₿151.61	$0.0003118 ₿0.000000051	$0.0002951 ₿0.000000049	$215.89K ₿7.3	$2.96M ₿504	$2.72M ₿151.61
2571	nomnom NOMNOM	$0.002817	-10.01	$2.81M	$0.003135	$0.002603	$163.1K	$2.81M	$2.81M
2575	Increment Staked FLOW STFLOW	$0.4075 ₿0.000019	-2.55	$2.67M ₿150.94	$0.4185 ₿0.000020	$0.4075 ₿0.000019	$1.78K ₿0.58	$2.67M ₿150.94	$2.67M ₿150.94
2576	dogi DOGI	$0.1322 ₿0.000026	0.78	$2.78M ₿0	$0.1329 ₿0.000029	$0.1283 ₿0.000025	$103.96K ₿4.64	$2.78M	$2.78M ₿0
2578	MAX MAX	$0.003068	46.86	$3.06M	$0.003338	$0.001991	$2.25M	$3.06M	$3.06M
2579	Simmi Token SIMMI	$0.00002725	-6.66	$2.73M	$0.0000292	$0.00002725	$89.59K	$2.73M	$2.73M
2580	GensoKishi Metaverse MV	$0.006774 ₿0.00000057	4.38	$2.71M ₿135.54	$0.006776 ₿0.00000059	$0.006488 ₿0.00000053	$1.11M ₿41.68	$2.71M ₿231.76	$2.71M ₿135.54
2583	GameGPT DUEL	$0.0006011 ₿0.00000033	-3.20	$2.71M ₿494.74	$0.000621 ₿0.00000039	$0.0006001 ₿0.00000033	$620.64K ₿53.03	$6.01M ₿3.4K	$2.71M ₿494.74
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}