Página de resultados 18 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2125	WiFi Map WIFI	$0.007892 ₿0.0000018	-2.32	$4.65M ₿566.16	$0.008104 ₿0.0000019	$0.007637 ₿0.0000018	$84.11K ₿12.9	$7.89M ₿1.84K	$4.65M ₿566.16
2127	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$14.9K ₿69.37	$4.65M	$4.65M ₿0
2128	Karura KAR	$0.03985 ₿0.0000022	1.37	$4.65M ₿236.77	$0.0398 ₿0.0000025	$0.0389 ₿0.0000022	$67.02K ₿4.34	$6.38M ₿241.83	$4.65M ₿236.77
2129	Ispolink ISP	$0.0005117 ₿0.000000050	7.26	$4.61M ₿151.61	$0.000531 ₿0.000000051	$0.0004739 ₿0.000000049	$443.81K ₿7.3	$5.06M ₿504	$4.61M ₿151.61
2130	Shade Protocol SHD	$0.9662 ₿0.000085	2.36	$4.63M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$405.41K ₿4.98	$9.66M ₿857.81	$4.63M ₿227.79
2131	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Project WITH WIKEN	$0.004375 ₿0.00000018	0.70	$4.61M ₿189.91	$0.004407 ₿0.00000019	$0.004316 ₿0.00000018	$58.15K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2133	BOSAGORA BOA	$0.008357 ₿0.00000033	0.28	$4.6M ₿140.43	$0.008743 ₿0.00000033	$0.008293 ₿0.00000032	$298.16K ₿3.29	$10.75M ₿297.83	$4.6M ₿140.43
2134	Bitcoin on Base BTCB	$0.2939	13.66	$4.6M	$0.3008	$0.2569	$27.72K	$4.6M	$4.6M
2135	MOE MOE	$0.03677 ₿0.0000046	3.18	$4.59M ₿179.81	$0.03698 ₿0.0000046	$0.0354 ₿0.0000037	$7.17K ₿14.7	$13.88M ₿1.35K	$4.59M ₿179.81
2136	Wownero WOW	$0.04934 ₿0.0000014	7.00	$4.59M ₿120.48	$0.05344 ₿0.0000015	$0.04545 ₿0.0000014	$25.32K ₿0.08	$4.59M ₿269.09	$4.59M ₿120.48
2137	Dtravel TRVL	$0.01049 ₿0.0000010	0.82	$4.58M ₿317.13	$0.01054 ₿0.0000011	$0.01035 ₿0.0000010	$123.81K ₿2.81	$10.49M ₿1.04K	$4.58M ₿317.13
2138	Mistery MERY	$0.00001083 ₿0.000000000026	3.48	$4.56M ₿0	$0.00001098 ₿0.000000000034	$0.00001036 ₿0.000000000023	$39.99K ₿3.82	$4.56M ₿10.99	$4.56M ₿0
2139	APWine APW	$0.473 ₿0.000037	4.10	$4.56M ₿363.88	$0.7201 ₿0.000039	$0.4544 ₿0.000036	$1.62K ₿12.36	$23.65M ₿1.89K	$4.56M ₿363.88
2140	dogi DOGI	$0.2172 ₿0.000026	0.61	$4.56M ₿0	$0.2214 ₿0.000029	$0.1988 ₿0.000025	$104.86K ₿4.64	$4.56M	$4.56M ₿0
2143	azit AZIT	$0.01413 ₿0.00000098	-3.87	$4.56M ₿164.05	$0.0147 ₿0.0000010	$0.01386 ₿0.00000097	$283.82K ₿7.31	$7.15M ₿490.43	$4.56M ₿164.05
2144	Stride Staked Osmo STOSMO	$0.3315 ₿0.000022	3.71	$4.56M ₿453.11	$0.3316 ₿0.000023	$0.3159 ₿0.000022	$9.48K ₿0.69	$4.56M ₿453.11	$4.56M ₿453.11
2146	Vai VAI	$0.9978 ₿0.000014	0.04	$4.55M ₿98.41	$0.9987 ₿0.000014	$0.9947 ₿0.000014	$6.81K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2147	LightLink LL	$0.01573	-2.50	$4.54M	$0.01615	$0.01572	$177.45K	$15.74M	$4.54M
2148	Landshare Token LAND	$0.7558 ₿0.000063	-1.05	$4.44M ₿243.46	$0.7801 ₿0.000066	$0.7547 ₿0.000055	$184.29K ₿11.19	$4.46M ₿243.46	$4.44M ₿243.46
2149	Krypton DAO KRD	$0.0436 ₿0.000011	-6.42	$4.53M ₿1.19K	$0.04745 ₿0.000011	$0.0438 ₿0.000011	$9.89K ₿0.1	$442.36M ₿116.57K	$4.53M ₿1.19K
2150	Somnium Space CUBEs CUBE	$0.3033 ₿0.000016	2.57	$4.51M ₿245.61	$0.3115 ₿0.000016	$0.2953 ₿0.000016	$8.15K ₿0.91	$12.17M ₿662.78	$4.51M ₿245.61
2151	Degen Spartan AI DEGENAI	$0.004513	1.01	$4.51M	$0.004684	$0.004087	$3.01M	$4.51M	$4.51M
2152	Seedworld SWORLD	$0.0006514	3.13	$4.51M	$0.000652	$0.0006012	$23.11K	$13.04M	$4.51M
2153	Aimonica Brands AIMONICA	$0.004433	17.02	$4.43M	$0.004522	$0.003725	$1.3M	$4.43M	$4.43M
2154	XCAD Network XCAD	$0.06189 ₿0.000014	-0.19	$4.49M ₿755.38	$0.06205 ₿0.000015	$0.05979 ₿0.000014	$751.52K ₿94.35	$12.3M ₿2.92K	$4.49M ₿755.38
2155	GameSwift GSWIFT	$0.01209 ₿0.0000069	1.04	$4.49M ₿386.81	$0.01206 ₿0.0000072	$0.01163 ₿0.0000068	$558.39K ₿12.38	$9.31M ₿9.62K	$4.49M ₿386.81
2156	Credefi CREDI	$0.005988 ₿0.00000056	-4.54	$4.48M ₿419.47	$0.006275 ₿0.00000065	$0.005961 ₿0.00000055	$214.37K ₿8.73	$5.68M ₿531.54	$4.48M ₿419.47
2158	Kompete KOMPETE	$0.006616 ₿0.00000049	5.11	$4.48M ₿332.5	$0.006683 ₿0.00000050	$0.00614 ₿0.00000049	$1.95K ₿0.23	$5.64M ₿418.25	$4.48M ₿332.5
2159	ParagonsDAO PDT	$0.03593 ₿0.0000023	-2.25	$4.47M ₿293.88	$0.03987 ₿0.0000024	$0.03598 ₿0.0000023	$27.4K ₿0.3	$5.16M ₿384.5	$4.47M ₿293.88
2160	HELLO HELLO	$0.00841 ₿0.00000085	-0.94	$4.47M ₿456.37	$0.008493 ₿0.00000090	$0.008402 ₿0.00000083	$145.2K ₿29	$8.41M ₿858.97	$4.47M ₿456.37
2163	PINO PINO	$0.004482	-4.30	$4.44M	$0.00489	$0.004341	$34.06K	$4.44M	$4.44M
2164	Beercoin BEER	$0.00000501	2.37	$4.45M	$0.0000051	$0.000004809	$2.67M	$4.45M	$4.45M
2168	Handy HANDY	$0.0008481 ₿0.0000000091	-15.90	$4.42M ₿47.62	$0.001018 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.23K ₿0.02	$8.48M ₿91.3	$4.42M ₿47.62
2170	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2171	Numerico NWC	$0.02829 ₿0.0000021	-6.28	$4.4M ₿370.47	$0.03032 ₿0.0000024	$0.02781 ₿0.0000020	$111.81K ₿7.8	$7.49M ₿590.34	$4.4M ₿370.47
2172	Voyager Token VGX	$0.004797 ₿0.0000015	2.38	$4.39M ₿435.9	$0.005199 ₿0.0000015	$0.004686 ₿0.0000014	$886.44K ₿114.66	$4.4M ₿439.69	$4.39M ₿435.9
2173	00 Token 00	$0.01881 ₿0.0000018	1.95	$4.38M ₿418.51	$0.01896 ₿0.0000022	$0.01839 ₿0.0000014	$83.53K ₿115.6	$18.82M ₿1.8K	$4.38M ₿418.51
2174	Permission Coin ASK	$0.0001974 ₿0.0000000065	5.23	$4.38M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001873 ₿0.0000000064	$26.07K ₿2.11	$19.8M ₿657.17	$4.38M ₿138.93
2176	Humanode HMND	$0.0398 ₿0.0000038	8.74	$4.37M ₿175.75	$0.0398 ₿0.0000039	$0.03404 ₿0.0000037	$534.96K ₿7.47	$15.85M ₿1.55K	$4.37M ₿175.75
2177	ProtoKOLs KOL	$0.4355	5.60	$4.36M	$0.4427	$0.3877	$26.11K	$4.36M	$4.36M
2181	AlphBanX ABX	$0.05006	-3.33	$4.32M	$0.05219	$0.04926	$38.2K	$5.01M	$4.32M
2183	Switch Token SWITCH	$0.00009712 ₿0.000000010	-45.70	$4.32M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$6.33K ₿13.77	$4.86M ₿33.67	$4.32M ₿0
2184	Akuma Inu AKUMA	$0.000006469	1.34	$4.31M	$0.000006939	$0.000006309	$141.57K	$4.31M	$4.31M
2185	Storm Trade STORM	$0.01808	0.83	$4.29M	$0.01832	$0.01731	$6.03M	$18.08M	$4.29M
2187	BitKan KAN	$0.0007885 ₿0.000000015	1.20	$4.3M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$128.91K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2189	WINR Protocol WINR	$0.008564 ₿0.00000087	0.86	$4.29M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$15.75K ₿3.14	$5.53M ₿313.61	$4.29M ₿298.27
2190	BOB Token BOB	$0.000006209 ₿0.00000000045	4.53	$4.29M ₿314.15	$0.00000625 ₿0.00000000049	$0.000005939 ₿0.00000000045	$223.36K ₿40.13	$4.29M ₿314.15	$4.29M ₿314.15
2192	Mint Club MINT	$0.000003729 ₿0.000000000095	3.99	$4.28M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000345 ₿0.000000000093	$389.52 ₿2.13	$4.28M ₿109.87	$4.28M ₿109.87
2193	Kyber Network KNCL	$0.3631 ₿0.000010	2.53	$4.28M ₿231.35	$0.3639 ₿0.000012	$0.3476 ₿0.000010	$5.76K ₿1.12	$4.44M ₿145.82	$4.28M ₿231.35
2194	Roaring Kitty ROAR	$0.004259	7.81	$4.28M	$0.004276	$0.003906	$53.59K	$4.28M	$4.28M
2196	Doge Eat Doge OMNOM	$0.00000001372 ₿0.0000000000029	3.51	$4.27M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$64.88K ₿30.55	$13.72M ₿3.01K	$4.27M ₿934.22
2197	Kekistan KEK	$0.00001012	18.29	$4.27M	$0.00001091	$0.00000844	$111.31K	$4.27M	$4.27M
2198	Baanx BXX	$0.01704 ₿0.0000024	-3.70	$4.26M ₿84.99	$0.01773 ₿0.0000030	$0.01663 ₿0.0000023	$54.28K ₿16.82	$4.26M ₿588.36	$4.26M ₿84.99
2200	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2201	MOEW MOEW	$0.0006081 ₿0.000000022	4.13	$4.26M ₿0	$0.000615 ₿0.000000028	$0.0005522 ₿0.000000021	$1.02M ₿8.57	$4.26M ₿222.95	$4.26M ₿0
2204	The Innovation Game TIG	$0.2118	-2.52	$4.23M	$0.223	$0.1929	$146.71K	$9.33M	$4.23M
2205	Monkey Pox POX	$0.004197	0.67	$4.22M	$0.004288	$0.004044	$1.99K	$4.22M	$4.22M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3948 ₿0.0000037	$0.3884 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	KWEEN KWEEN	$0.004171	1.12	$4.17M	$0.004294	$0.004055	$17.01K	$4.17M	$4.17M
2211	Giko Cat GIKO	$0.4192	2.20	$4.18M	$0.4323	$0.3832	$274.72K	$4.18M	$4.18M
2213	Tron Bull Coin TBULL	$0.004171	-0.03	$4.17M	$0.004435	$0.004003	$2.26M	$4.17M	$4.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007942 ₿0.00000000074	$0.00007701 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.01109 ₿0.0000018	-0.39	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$34.03K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2216	Wrapped AyeAyeCoin WAAC	$0.6908	8.43	$4.15M	$0.6967	$0.6356	$945.39	$4.15M	$4.15M
2217	Creo Engine CREO	$0.01037 ₿0.0000018	0.47	$4.15M ₿545.12	$0.01037 ₿0.0000019	$0.01012 ₿0.0000018	$1.12M ₿42.78	$8.18M ₿1.86K	$4.15M ₿545.12
2219	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.9 ₿0.00047	3.22	$4.14M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$30.25K ₿0.04	$4.14M ₿98.31	$4.14M ₿98.31
2221	Pear Protocol PEAR	$0.01421	-11.14	$4.14M	$0.01642	$0.01392	$89.61K	$14.21M	$4.14M
2223	Celer Bridged WBTC (Conflux) WBTC	$106,153	3.34	$4.14M	$106,158	$102,094	$37.81K	$4.14M	$4.14M
2224	Joule JOULE	$0.006941	-2.62	$4.13M	$0.00713	$0.006822	$99.8K	$4.16M	$4.13M
2225	IQ6900 IQ	$0.004136	71.91	$4.13M	$0.004185	$0.002372	$465.79K	$4.13M	$4.13M
2226	SHUI CFX SCFX	$0.101 ₿0.0000051	1.62	$4.13M ₿0	$0.1018	$0.09939	$31.38 ₿0	$4.13M ₿29.54	$4.13M ₿0
2227	SingularityDAO SDAO	$0.04559 ₿0.000011	5.27	$4.13M ₿1.04K	$0.04705 ₿0.000012	$0.04331 ₿0.000011	$79.03K ₿13.24	$4.56M ₿1.15K	$4.13M ₿1.04K
2229	Arbius AIUS	$14.55 ₿0.0025	0.16	$4.06M ₿183.72	$16.18 ₿0.0028	$14.29 ₿0.0023	$50.46K ₿20.42	$14.56M ₿2.56K	$4.06M ₿183.72
2231	Skibidi Toilet SKBDI	$0.05475	14.06	$4.1M	$0.0548	$0.04678	$464.07K	$4.1M	$4.1M
2232	Symbiosis SIS	$0.0628 ₿0.0000061	3.09	$4.1M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.28M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2233	Swash SWASH	$0.004116 ₿0.00000031	1.43	$4.1M ₿307.89	$0.004137 ₿0.00000035	$0.004048 ₿0.00000031	$116.14K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2234	Loki Network OXEN	$0.05818 ₿0.0000022	0.01	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05816 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2235	Hera Finance HERA	$0.8792 ₿0.000061	8.52	$4.09M ₿252.75	$0.8823 ₿0.000063	$0.7566 ₿0.000058	$60.17K ₿4.59	$8.82M ₿615.72	$4.09M ₿252.75
2236	Neurai XNA	$0.0002744 ₿0.000000037	1.65	$4.09M ₿456	$0.0002752 ₿0.000000040	$0.0002609 ₿0.000000037	$48.22K ₿8.9	$4.09M ₿456	$4.09M ₿456
2237	LushAI LUSH	$0.0006736 ₿0.000000043	7.66	$4.07M ₿0	$0.0006791 ₿0.000000043	$0.0006243 ₿0.000000034	$1.77 ₿1.56	$13.25M ₿867.66	$4.07M ₿0
2238	Byte BYTE	$0.00000423 ₿0.00000000031	14.20	$4.08M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$69.77K ₿5.06	$4.08M ₿306.89	$4.08M ₿306.89
2239	Utility Web3Shot UW3S	$0.1649 ₿0.0000025	10.54	$4.07M ₿63.62	$0.1668 ₿0.0000026	$0.1484 ₿0.0000024	$7.72K ₿0.04	$1.65B ₿25.75K	$4.07M ₿63.62
2241	Nash Exchange NEX	$0.09368 ₿0.0000022	-0.03	$4.07M ₿94.14	$0.09471 ₿0.0000023	$0.09195 ₿0.0000020	$2.09K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2242	Toucan Protocol: Base Carbon Tonne BCT	$0.2048 ₿0.000012	1.83	$4.06M ₿228.44	$0.2071 ₿0.000012	$0.2011 ₿0.000011	$61.71 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Dingocoin DINGO	$0.00003779 ₿0.00000000024	-3.74	$4.06M ₿25.78	$0.00003932 ₿0.00000000025	$0.00003742 ₿0.00000000023	$163.18K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2245	Timeless LIT	$0.009159 ₿0.00000029	1.12	$4.06M ₿66.81	$0.009178 ₿0.00000030	$0.009058 ₿0.00000028	$13.68 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2247	Parrot USD PAI	$0.9689 ₿0.000014	0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$31.51 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2248	Top Hat HAT	$0.004093	8.74	$4.05M	$0.004322	$0.003525	$3.04M	$4.05M	$4.05M
2250	MahaDAO MAHA	$0.6552 ₿0.000032	0.08	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$157.96K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2251	Afreum AFR	$0.0007156 ₿0.000000015	-8.57	$4.04M ₿88.31	$0.0007827 ₿0.000000015	$0.0007156 ₿0.000000014	$7.13K ₿2.83	$5.72M ₿125.04	$4.04M ₿88.31
2252	Shiden Network SDN	$0.06079 ₿0.0000044	0.25	$4.03M ₿290.59	$0.06125 ₿0.0000046	$0.05963 ₿0.0000043	$35.35K ₿6.3	$5.25M ₿377	$4.03M ₿290.59
2253	LanaCoin LANA	$0.001139 ₿0.0000000054	40.84	$4.03M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$821.53 ₿0.01	$8.55M ₿40.78	$4.03M ₿18.36
2254	Loom Network (NEW) LOOM	$0.003234 ₿0.0000014	-4.25	$4.02M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$912.46K ₿117.4	$4.2M ₿1.93K	$4.02M ₿1.82K
2255	L2 Standard Bridged WETH (Mode) WETH	$2,562.64	7.72	$4.01M	$2,579.4	$2,365.59	$631.15K	$4.01M	$4.01M
2256	Roko Network ROKO	$0.00001928 ₿0.00000000097	19.93	$4.01M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001607 ₿0.00000000084	$57.81K ₿2.5	$7.13M ₿360.08	$4.01M ₿191.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}