Página de resultados 18 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3139	Frontier Token FRONT	$0.02436 ₿0.000017	-0.29	$2.19M ₿1.55K	$0.0247 ₿0.000018	$0.02374 ₿0.000016	$14.35 ₿463.69	$2.19M ₿1.59K	$2.19M ₿1.55K
3141	Xfinance XFI	$92.08 ₿0.000012	0.19	$2.19M ₿0.3	$92.48 ₿0.000013	$91.8 ₿0.000011	$4.78 ₿2.08	$4.6M ₿0.62	$2.19M ₿0.3
3142	Draggin Karma Points DKP	$0.0005509	16.05	$2.19M	$0.0005766	$0.0004713	$510.5	$4.39M	$2.19M
3144	Smoking Chicken Fish SCF	$0.002184	4.25	$2.19M	$0.002192	$0.002047	$97.8K	$2.19M	$2.19M
3147	Foxsy AI FOXSY	$0.003201	-2.35	$2.19M	$0.003366	$0.003143	$267.09K	$6.32M	$2.19M
3149	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.85 ₿0.000080	$8.54 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3150	Napoli Fan Token NAP	$0.4303 ₿0.000044	-2.93	$2.18M ₿95.25	$0.4441 ₿0.000048	$0.4287 ₿0.000040	$339.92K ₿98.82	$4.31M ₿445.15	$2.18M ₿95.25
3152	ZynCoin ZYN	$0.002404 ₿0.0000010	-5.58	$2.17M ₿0	$0.002821 ₿0.0000012	$0.002399 ₿0.0000010	$82.81K ₿20.13	$2.17M ₿990.34	$2.17M ₿0
3157	Obyte GBYTE	$2.39 ₿0.00028	-0.39	$2.17M ₿242.07	$2.45 ₿0.00028	$2.36 ₿0.00012	$9.6K ₿0.02	$2.39M ₿281.81	$2.17M ₿242.07
3158	Buying BUY	$0.003312 ₿0.00000037	0.02	$2.17M ₿230.24	$0.003313 ₿0.00000037	$0.003311 ₿0.00000035	$35.08K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3164	Simmi Token SIMMI	$0.00002154	-4.14	$2.16M	$0.00002269	$0.00002154	$158.94K	$2.16M	$2.16M
3166	Real Smurf Cat SMURFCAT	$0.0000215 ₿0.0000000011	-1.80	$2.15M ₿117.27	$0.00002199 ₿0.0000000012	$0.0000215 ₿0.0000000011	$82.92K ₿7.73	$2.15M ₿117.27	$2.15M ₿117.27
3169	Only1 LIKE	$0.005437 ₿0.0000027	-2.90	$2.15M ₿752.61	$0.005648 ₿0.0000031	$0.005437 ₿0.0000027	$241.95K ₿18.71	$2.72M ₿1.38K	$2.15M ₿752.61
3172	DerivaDAO DDX	$0.0402 ₿0.0000011	0.80	$2.14M ₿62.54	$0.04055 ₿0.0000011	$0.0398 ₿0.00000099	$19.94 ₿0.02	$2.14M ₿62.54	$2.14M ₿62.54
3173	Nucleon xCFX XCFX	$0.1366 ₿0.0000056	1.26	$2.14M ₿97.9	$0.1368 ₿0.0000057	$0.1337 ₿0.0000053	$23.18 ₿0.27	$2.14M ₿97.9	$2.14M ₿97.9
3177	Bficoin BFIC	$1.13 ₿0.00017	3.44	$2.13M ₿335.42	$1.2 ₿0.00018	$1.03 ₿0.00016	$138.53K ₿89.87	$23.68M ₿3.73K	$2.13M ₿335.42
3179	Elon Doge Token EDOGE	$0.000000003878 ₿0.000000000000043	1.58	$2.13M ₿23.92	$0.000000003893 ₿0.000000000000043	$0.000000003797 ₿0.000000000000042	$11.48 ₿0	$3.88M ₿43.49	$2.13M ₿23.92
3180	Token Metrics AI TMAI	$0.0002625	-2.96	$2.12M	$0.0002709	$0.0002622	$25.5K	$2.62M	$2.12M
3183	Shiden Network SDN	$0.0312 ₿0.0000044	0.12	$2.12M ₿290.59	$0.03141 ₿0.0000046	$0.02985 ₿0.0000043	$13.16K ₿6.3	$2.72M ₿377	$2.12M ₿290.59
3184	Andy ANDY	$0.002111 ₿0.00000035	-0.45	$2.11M ₿0	$0.002156 ₿0.00000040	$0.0021 ₿0.00000017	$2.1K ₿36.67	$2.11M ₿340.48	$2.11M ₿0
3185	Tetsuo Coin TETSUO	$0.002112	-11.38	$2.11M	$0.002387	$0.002109	$112.07K	$2.11M	$2.11M
3187	MContent MCONTENT	$0.000000000572 ₿0.000000000000027	-4.02	$2.11M ₿101.02	$0.000000000601 ₿0.000000000000028	$0.000000000541 ₿0.000000000000025	$2K ₿9.68	$3.44M ₿165.2	$2.11M ₿101.02
3188	GIZMO GIZMO	$0.002108	-2.20	$2.11M	$0.002159	$0.002105	$4.27K	$2.11M	$2.11M
3191	Impermax IBEX	$0.02851 ₿0.00000052	-3.16	$2.1M ₿0	$0.02996 ₿0.00000052	$0.02838 ₿0.00000051	$2.57K ₿0.01	$2.1M ₿26.89	$2.1M ₿0
3193	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002045 ₿0.0000000018	$0.00009761 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3194	GHOST by McAfee GHOST	$0.07401 ₿0.0000012	28.13	$2.08M ₿31.13	$0.09084 ₿0.0000013	$0.05726 ₿0.0000012	$6.89K ₿0.06	$2.08M ₿31.13	$2.08M ₿31.13
3196	RWAX APP	$0.001048 ₿0.00000024	-1.72	$2.08M ₿0	$0.001082 ₿0.00000024	$0.001031 ₿0.00000023	$223.77K ₿11.57	$3.15M ₿97.06	$2.08M ₿0
3197	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3200	Evercraft Ecotechnologies ECET	$0.003001	2.84	$2.07M	$0.003002	$0.002918	$1.52	$2.37M	$2.07M
3202	Moon Tropica CAH	$0.7348 ₿0.00053	-6.52	$2.06M ₿1.45K	$0.7861 ₿0.00058	$0.6871 ₿0.00043	$4.52K ₿13.95	$25.72M ₿1.87K	$2.06M ₿1.45K
3203	e-Radix EXRD	$0.002712 ₿0.00000099	1.12	$2.05M ₿1.14K	$0.002733 ₿0.0000010	$0.002399 ₿0.00000099	$14.23K ₿5.79	$2.05M ₿1.14K	$2.05M ₿1.14K
3204	TEH EPIK DUCK EPIK	$0.00243 ₿0.00000018	0.33	$2.06M ₿0	$0.002449 ₿0.00000022	$0.002397 ₿0.00000014	$121.31K ₿34.17	$2.06M ₿184.9	$2.06M ₿0
3205	Koinos KOIN	$0.02397 ₿0.000011	-9.48	$2.05M ₿468.65	$0.02648 ₿0.000012	$0.02397 ₿0.000011	$12.54K ₿1.97	$2.05M ₿468.65	$2.05M ₿468.65
3206	Banano BAN	$0.00128 ₿0.00000011	2.51	$2.05M ₿173.45	$0.001279 ₿0.00000011	$0.001229 ₿0.00000010	$4.6K ₿0.37	$2.46M ₿212.65	$2.05M ₿173.45
3210	Etherisc DIP	$0.005347 ₿0.00000035	0.37	$2.05M ₿136.22	$0.005439 ₿0.00000036	$0.005314 ₿0.00000035	$10.01 ₿0.44	$5.35M ₿355.26	$2.05M ₿136.22
3215	TITAN TITAN	$0.07695	0.35	$2.03M	$0.07841	$0.07615	$2.03K	$3.08M	$2.03M
3218	Music by Virtuals MUSIC	$0.00208	52.96	$2.08M	$0.002558	$0.001359	$481.65K	$2.08M	$2.08M
3220	Forgive Me Father $PURGE	$0.002528	2.75	$2.02M	$0.00255	$0.002447	$138.39	$2.02M	$2.02M
3225	Saber SBR	$0.0008956 ₿0.000000053	-0.31	$2.01M ₿63.3	$0.0009425 ₿0.000000055	$0.0008806 ₿0.000000052	$85.43K ₿3.19	$2.72M ₿63.3	$2.01M ₿63.3
3227	Happy Cat HAPPY	$0.0006028	0.40	$2.01M	$0.0006087	$0.0005946	$595.35K	$2.01M	$2.01M
3229	DappRadar RADAR	$0.001299 ₿0.00000012	-1.02	$2.01M ₿144.26	$0.00132 ₿0.00000013	$0.001298 ₿0.00000012	$41.02K ₿7.41	$13.17M ₿1.28K	$2.01M ₿144.26
3233	just buy $1 worth of this coin $1	$0.002005	-4.43	$2.01M	$0.0021	$0.001997	$435.45K	$2.01M	$2.01M
3234	Frodo the Virtual Samurai FROG	$0.0003996	-2.06	$2M	$0.0004088	$0.0003955	$8.02K	$2M	$2M
3235	HahaYes RIZO	$0.00000476	-3.65	$2M	$0.000005069	$0.00000475	$91.6K	$2M	$2M
3238	ARC ARC	$0.001932 ₿0.0000010	-4.51	$1.99M ₿986.01	$0.002052 ₿0.0000011	$0.001932 ₿0.0000010	$39.76K ₿8.27	$1.99M ₿1.07K	$1.99M ₿986.01
3239	CANTO CANTO	$0.003303 ₿0.0000031	-27.29	$2.01M ₿1.84K	$0.004543 ₿0.0000033	$0.00304 ₿0.0000031	$103.1K ₿137.83	$3.3M ₿3.16K	$2.01M ₿1.84K
3240	Neutaro NTMPI	$0.01301 ₿0.00000055	-1.50	$1.99M ₿0	$0.01331 ₿0.00000058	$0.01292 ₿0.00000053	$193.41K ₿0.71	$5.21M ₿21.09	$1.99M ₿0
3241	Waffles WAFFLES	$0.001992	-9.06	$1.99M	$0.002205	$0.001935	$67.37K	$1.99M	$1.99M
3243	Loky by Virtuals LOKY	$0.002158	-3.83	$2.03M	$0.002781	$0.002076	$81.96K	$2.15M	$2.03M
3245	DucatusX DUCX	$0.007121 ₿0.000000086	-0.05	$1.98M ₿7.56	$0.007126 ₿0.000000086	$0.00711 ₿0.000000082	$92.57K ₿1.03	$5.54M ₿67.14	$1.98M ₿7.56
3252	Stride Staked Osmo STOSMO	$0.1611 ₿0.000022	2.39	$1.97M ₿453.11	$0.1634 ₿0.000023	$0.156 ₿0.000022	$19.4K ₿0.69	$1.97M ₿453.11	$1.97M ₿453.11
3254	Creo Engine CREO	$0.003276 ₿0.0000018	-0.43	$1.97M ₿545.12	$0.00332 ₿0.0000019	$0.003251 ₿0.0000018	$1.37M ₿42.78	$2.58M ₿1.86K	$1.97M ₿545.12
3256	TPRO Network TPRO	$0.001721 ₿0.00000030	-0.16	$1.96M ₿363.4	$0.001746 ₿0.00000035	$0.001718 ₿0.00000031	$57.32K ₿4.59	$1.96M ₿363.4	$1.96M ₿363.4
3257	LTO Network EQTY	$0.004477 ₿0.0000035	4.24	$1.96M ₿1.53K	$0.004666 ₿0.0000036	$0.004254 ₿0.0000034	$2.72K ₿123.34	$1.96M ₿1.53K	$1.96M ₿1.53K
3259	Azuro Protocol AZUR	$0.008276	2.83	$1.96M	$0.008579	$0.00794	$148.56K	$8.29M	$1.96M
3261	Shark Cat SC	$0.001976 ₿0.0000012	-5.69	$1.95M ₿0	$0.002103 ₿0.0000014	$0.001962 ₿0.0000010	$776.82K ₿158.64	$1.95M ₿1.27K	$1.95M ₿0
3263	00 Token 00	$0.008344 ₿0.0000018	-8.48	$1.94M ₿418.51	$0.009117 ₿0.0000022	$0.008018 ₿0.0000014	$105.72K ₿115.6	$8.34M ₿1.8K	$1.94M ₿418.51
3267	Signum SIGNA	$0.0008861 ₿0.000000018	-0.34	$1.94M ₿40.92	$0.0008935 ₿0.000000019	$0.0008767 ₿0.000000018	$23.61K ₿0.04	$1.94M ₿40.92	$1.94M ₿40.92
3271	Bit Game Verse Token BGVT	$0.00003504 ₿0.00000000036	-0.55	$1.93M ₿19.97	$0.00003522	$0.0000347	$26.94 ₿0	$1.95M ₿20.15	$1.93M ₿19.97
3273	CatSlap SLAP	$0.0004894	0.11	$1.93M	$0.0004949	$0.000487	$848.34	$3.69M	$1.93M
3276	Kinka XNK	$4,001.32 ₿0.034	0.01*	$1.93M ₿0	$4,002.3 ₿0.034	$4,000.2 ₿0.033	$56.46K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3277	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3278	Didi Bam Bam DDBAM	$0.09181	2.18	$1.93M	$0.09374	$0.08986	$4.59K	$1.93M	$1.93M
3281	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	1.25	$1.92M ₿78.43	$3.97	$1.9	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3284	Amocucinare AMORE	$0.002015	4.18	$1.92M	$0.002027	$0.001912	$15.45K	$2M	$1.92M
3290	Darwinia Network Native Token RING	$0.001126 ₿0.000000072	-0.41	$1.91M ₿129.65	$0.00114 ₿0.000000075	$0.001123 ₿0.000000071	$12.49K ₿5.69	$2.36M ₿174.83	$1.91M ₿129.65
3292	KIRA Network KEX	$0.008492 ₿0.0000011	-1.39	$1.9M ₿259.83	$0.008659 ₿0.0000012	$0.008394 ₿0.0000011	$2.32K ₿5.51	$2.55M ₿347.99	$1.9M ₿259.83
3294	Vesper Finance VSP	$0.2231 ₿0.0000076	12.41	$1.9M ₿65.42	$0.2232 ₿0.0000086	$0.1969 ₿0.0000068	$6.18K ₿0.26	$2.23M ₿76.84	$1.9M ₿65.42
3295	Massa MAS	$0.004958	0.19	$1.9M	$0.004993	$0.004843	$165.86K	$5.45M	$1.9M
3296	RWA Inc. RWA	$0.005455	0.95	$1.89M	$0.005458	$0.005173	$179.57K	$5.37M	$1.89M
3298	Boop BOOP	$0.00001894 ₿0.0000000060	1.47	$1.89M ₿0	$0.00001894 ₿0.0000000060	$0.00001834 ₿0.0000000038	$12.67K ₿31.66	$1.89M ₿609.01	$1.89M ₿0
3299	Ridotto RDT	$0.005989 ₿0.00000070	0.52	$1.89M ₿224.83	$0.00601 ₿0.00000073	$0.005904 ₿0.00000059	$281.1 ₿3.15	$3M ₿354.59	$1.89M ₿224.83
3302	Doge Eat Doge OMNOM	$0.000000006046 ₿0.0000000000029	2.60	$1.88M ₿934.22	$0.000000006141 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$60.48K ₿30.55	$6.05M ₿3.01K	$1.88M ₿934.22
3303	LEOX LEOX	$0.03708 ₿0.000017	-0.80	$1.88M ₿438.32	$0.03758 ₿0.000018	$0.03611 ₿0.000017	$59.55K ₿3.85	$1.88M ₿1.2K	$1.88M ₿438.32
3304	Billy BILLY	$0.00192	-2.43	$1.89M	$0.00203	$0.001908	$310.16K	$1.89M	$1.89M
3305	Shoggoth SHOGGOTH	$0.001859	12.04	$1.88M	$0.001921	$0.001655	$549.82K	$1.88M	$1.88M
3309	FlowX Finance FLX	$0.2805 ₿0.000016	0.09	$1.86M ₿19.2	$0.2838 ₿0.000018	$0.2783 ₿0.000016	$1.31K ₿0.45	$2.81M ₿168.7	$1.86M ₿19.2
3311	DeRace ZERC	$0.01547 ₿0.0000043	0.37	$1.86M ₿519.2	$0.01601 ₿0.0000045	$0.01518 ₿0.0000042	$100.82K ₿9.14	$1.86M ₿519.2	$1.86M ₿519.2
3314	Arcas ARCAS	$0.02667 ₿0.0000030	-0.94	$1.85M ₿303.68	$0.02692 ₿0.0000030	$0.02607 ₿0.0000029	$1.55K ₿0.62	$2.65M ₿303.68	$1.85M ₿303.68
3316	Ispolink ISP	$0.000199 ₿0.000000050	11.73	$1.84M ₿151.61	$0.0002005 ₿0.000000051	$0.0001738 ₿0.000000049	$390.93K ₿7.3	$1.95M ₿504	$1.84M ₿151.61
3318	Gari Network GARI	$0.00279 ₿0.00000048	1.99	$1.84M ₿210.12	$0.002881 ₿0.00000049	$0.002666 ₿0.00000047	$120.67K ₿18	$2.78M ₿482.01	$1.84M ₿210.12
3319	Crypto Asset Governance Alliance CAGA	$0.00002907 ₿0.0000000079	-0.66	$1.84M ₿468.84	$0.00002985 ₿0.0000000080	$0.00002625 ₿0.0000000077	$106.9K ₿15.62	$2.91M ₿799.13	$1.84M ₿468.84
3321	AVAX HAS NO CHILL NOCHILL	$0.001183 ₿0.00000022	-0.57	$1.84M ₿348.28	$0.0012 ₿0.00000024	$0.00118 ₿0.00000021	$60.64K ₿8.68	$1.84M ₿348.28	$1.84M ₿348.28
3323	Wrapped MistCoin WMC	$3.58 ₿0.00036	-1.06	$1.83M ₿0	$3.65 ₿0.00047	$3.58 ₿0.00035	$4.46K ₿8.65	$2.14M ₿80.86	$1.83M ₿0
3324	Swash SWASH	$0.001843 ₿0.00000031	1.46	$1.83M ₿307.89	$0.001846 ₿0.00000035	$0.001797 ₿0.00000031	$31.83K ₿3.96	$1.84M ₿319.32	$1.83M ₿307.89
3325	Factor FACT	$1.65 ₿0.00064	1.42	$1.83M ₿0	$1.68 ₿0.00067	$1.54 ₿0.00052	$15.17K ₿6.01	$1.83M ₿122.11	$1.83M ₿0
3326	catwifbag BAG	$0.00183 ₿0.00000023	632.78	$1.83M ₿0	$0.00183 ₿0.00000031	$0.0002416 ₿0.00000022	$47.93K ₿19.56	$1.83M ₿233.74	$1.83M ₿0
3329	Abyss Token ABYSS	$0.007994 ₿0.00000016	1.43	$1.83M ₿38.03	$0.008085 ₿0.00000016	$0.007001 ₿0.00000015	$61.3K ₿0.02	$4.07M ₿84.44	$1.83M ₿38.03
3330	MAGA Hat MAGA	$0.000004439	0.75	$1.82M	$0.00000448	$0.000004369	$549.55K	$1.84M	$1.82M
3331	Reploy RAI	$0.1824	-1.42	$1.82M	$0.1949	$0.1822	$327.01K	$1.82M	$1.82M
3334	MINATIVERSE MNTC	$0.332 ₿0.000036	-1.63	$1.82M ₿228.94	$0.4121 ₿0.000038	$0.3292 ₿0.000033	$19.17K ₿16.04	$3.44M ₿406.8	$1.82M ₿228.94
3335	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9826 ₿0.000014	0.40	$1.82M ₿0	$0.9849 ₿0.000014	$0.9718 ₿0.000014	$5.39 ₿0.14	$1.82M	$1.82M ₿0
3336	Ramses Exchange RAM	$0.0199 ₿0.0000022	3.83	$1.82M ₿123.89	$0.02038 ₿0.0000024	$0.01912 ₿0.0000020	$16.22K ₿8.09	$16.8M ₿1.05K	$1.82M ₿123.89
3337	Cosplay Token COT	$0.001922 ₿0.00000062	-0.24	$1.82M ₿586.7	$0.002069 ₿0.00000063	$0.001887 ₿0.00000057	$78.45K ₿4.83	$1.94M ₿625.73	$1.82M ₿586.7
3338	VLaunch VPAD	$0.004008 ₿0.00000064	-0.53	$1.81M ₿272.71	$0.004031 ₿0.00000064	$0.004008 ₿0.00000057	$132.49 ₿2.75	$2M ₿316.72	$1.81M ₿272.71
3339	Shiro Neko SHIRO	$0.000000002367	-6.26	$1.81M	$0.000000002604	$0.000000002361	$338.47K	$1.81M	$1.81M
3341	Bad Idea AI BAD	$0.000000002643 ₿0.00000000000052	3.04	$1.81M ₿288.21	$0.000000002667 ₿0.00000000000057	$0.000000002561 ₿0.00000000000052	$187.17K ₿26.04	$2.19M ₿436.72	$1.81M ₿288.21
3344	PlayDapp PDA	$0.00284 ₿0.0000017	0.97	$1.8M ₿1.04K	$0.002918 ₿0.0000018	$0.002774 ₿0.0000017	$112.85K ₿84.32	$1.99M ₿1.24K	$1.8M ₿1.04K
3345	higher HIGHER	$0.001792 ₿0.0000010	1.73	$1.8M ₿1.05K	$0.00187 ₿0.0000011	$0.001739 ₿0.0000010	$230K ₿29.59	$1.8M ₿1.05K	$1.8M ₿1.05K
3350	Roko Network ROKO	$0.00000861 ₿0.00000000097	-0.92	$1.79M ₿191.75	$0.00000884 ₿0.0000000010	$0.000007639 ₿0.00000000084	$81.92K ₿2.5	$3.18M ₿360.08	$1.79M ₿191.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}