Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2429	Multibit MUBI	$0.003293 ₿0.0000021	-3.56	$3.13M ₿2.02K	$0.00427 ₿0.0000023	$0.003197 ₿0.0000019	$2.31M ₿456.09	$3.29M ₿2.13K	$3.13M ₿2.02K
2430	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2431	WINR Protocol WINR	$0.006252 ₿0.00000087	-1.91	$3.13M ₿298.27	$0.00638 ₿0.00000087	$0.006252 ₿0.00000083	$20.42K ₿3.14	$4.25M ₿313.61	$3.13M ₿298.27
2432	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2433	MahaDAO MAHA	$0.4973 ₿0.000032	1.07	$3.11M ₿172.33	$0.5251 ₿0.000032	$0.4894 ₿0.000031	$156.14K ₿6.07	$4.92M ₿322.03	$3.11M ₿172.33
2435	Archway ARCH	$0.004921 ₿0.0000024	-1.33	$3.11M ₿755.52	$0.005005 ₿0.0000025	$0.00492 ₿0.0000023	$132.59K ₿1.66	$5.65M ₿2.64K	$3.11M ₿755.52
2439	Doge Eat Doge OMNOM	$0.000000009953 ₿0.0000000000029	-2.05	$3.1M ₿934.22	$0.00000001016 ₿0.0000000000033	$0.00000000961 ₿0.0000000000029	$59.1K ₿30.55	$9.95M ₿3.01K	$3.1M ₿934.22
2442	VNX EURO VEUR	$1.17 ₿0.000015	-0.58	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$426.08K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2443	Trabzonspor Fan Token TRA	$0.4343 ₿0.000019	0.43	$3.08M ₿146.57	$0.4357 ₿0.000019	$0.4323 ₿0.000018	$167.17K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2445	XNET Mobile XNET	$0.02332	8.15	$3.07M	$0.02466	$0.02065	$21.37K	$30.51M	$3.07M
2446	Komodo KMD	$0.02192 ₿0.0000068	2.13	$3.07M ₿948.97	$0.02218 ₿0.0000071	$0.02091 ₿0.0000067	$1.4M ₿39.93	$3.07M ₿1.36K	$3.07M ₿948.97
2447	Morpheus Network MNW	$0.08175 ₿0.000015	5.32	$3.07M ₿565.85	$0.08655 ₿0.000015	$0.07134 ₿0.000014	$7.67K ₿2.05	$3.92M ₿722.35	$3.07M ₿565.85
2449	Harold HAROLD	$0.003044	-2.87	$3.05M	$0.003145	$0.003025	$4.99K	$3.05M	$3.05M
2450	Ethereum Push Notification Service PUSH	$0.03407 ₿0.0000039	-1.50	$3.07M ₿237.24	$0.03459 ₿0.0000041	$0.0339 ₿0.0000038	$1.36M ₿17	$3.4M ₿393	$3.07M ₿237.24
2451	Joule JOULE	$0.004718	-2.77	$3.08M	$0.004918	$0.004691	$4.46K	$3.1M	$3.08M
2454	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,092	-1.35	$3.04M	$109,785	$107,409	$13.83K	$3.04M	$3.04M
2455	higher HIGHER	$0.003042 ₿0.0000010	-7.88	$3.04M ₿1.05K	$0.00333 ₿0.0000011	$0.00295 ₿0.0000010	$214.97K ₿29.59	$3.04M ₿1.05K	$3.04M ₿1.05K
2457	Ramses Exchange RAM	$0.02197 ₿0.0000022	-12.53	$3.09M ₿123.89	$0.02575 ₿0.0000024	$0.02158 ₿0.0000020	$74.42K ₿8.09	$18.04M ₿1.05K	$3.09M ₿123.89
2462	Solama SOLAMA	$0.004503 ₿0.00000031	-4.38	$3.05M ₿210.78	$0.004732 ₿0.00000033	$0.004461 ₿0.00000031	$170.02K ₿4.18	$3.05M ₿213.94	$3.05M ₿210.78
2463	Grumpy Cat Coin GRUMPY	$0.0003266	3.52	$3M	$0.000375	$0.0003092	$39.98K	$3M	$3M
2465	SpaceCatch CATCH	$0.06899 ₿0.000029	2.21	$3.02M ₿0	$0.06903 ₿0.000030	$0.06638 ₿0.000028	$124.55K ₿9.36	$6.9M ₿2.92K	$3.02M ₿0
2466	Cryptify AI CRAI	$0.00301	-4.23	$3.01M	$0.003515	$0.002884	$114.29K	$3.01M	$3.01M
2467	Alltoscan ATS	$0.04411	-1.02	$3.01M	$0.04464	$0.04403	$113.24K	$4.41M	$3.01M
2468	LibertAI LTAI	$0.1824	4.34	$3.01M	$0.1869	$0.1748	$1.05K	$4.31M	$3.01M
2470	Metronome MET	$0.3474 ₿0.000022	-2.39	$3M ₿120.44	$0.3591 ₿0.000022	$0.3474 ₿0.000021	$7.2K ₿0.47	$5M ₿330.27	$3M ₿120.44
2472	Fuse Network Token FUSE	$0.009696 ₿0.0000011	1.15	$3M ₿301.61	$0.009733 ₿0.0000012	$0.009536 ₿0.0000011	$699.08K ₿17.64	$3.74M ₿436.68	$3M ₿301.61
2475	Router Protocol ROUTE	$0.004805	-15.04	$2.99M	$0.005752	$0.004594	$942.6K	$4.81M	$2.99M
2476	POOH POOH	$0.000000007104 ₿0.00000000000047	-1.51	$2.99M ₿199.37	$0.000000007212 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$163.29K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2477	Afreum AFR	$0.0005319 ₿0.000000015	4.08	$3.01M ₿88.31	$0.0005337 ₿0.000000015	$0.000502 ₿0.000000014	$6.86K ₿2.83	$4.26M ₿125.04	$3.01M ₿88.31
2478	Radiant RXD	$0.0002243 ₿0.000000028	1.00	$2.99M ₿294.22	$0.0002288 ₿0.000000031	$0.0002219 ₿0.000000028	$120.08K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2479	U Coin U	$0.01191	-2.60	$2.98M	$0.0124	$0.01182	$92.19K	$2.98M	$2.98M
2484	BitShares BTS	$0.001095 ₿0.000000055	-1.32	$2.97M ₿151.75	$0.001114 ₿0.000000057	$0.001094 ₿0.000000055	$146.12K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2486	Klima DAO KLIMA	$0.1461 ₿0.000041	-1.24	$2.96M ₿366.38	$0.1484 ₿0.000042	$0.1443 ₿0.000039	$1.44K ₿7.7	$2.96M ₿366.38	$2.96M ₿366.38
2487	Boop BOOP	$0.00002964 ₿0.0000000060	-4.58	$2.95M ₿0	$0.00003212 ₿0.0000000060	$0.00002949 ₿0.0000000038	$19.13K ₿31.66	$2.95M ₿609.01	$2.95M ₿0
2488	Tap XTP	$0.00078 ₿0.000000025	-3.35	$2.95M ₿95.47	$0.0008429 ₿0.000000026	$0.000678 ₿0.000000024	$16.49K ₿0.27	$7.8M ₿252.74	$2.95M ₿95.47
2489	Octokn OTK	$0.005913 ₿0.0000011	-9.38	$2.95M ₿328.97	$0.006543 ₿0.0000011	$0.005716 ₿0.0000010	$59.15K ₿2.94	$7.1M ₿1.37K	$2.95M ₿328.97
2491	Forward FORWARD	$0.0005869 ₿0.000000096	-2.17	$2.92M ₿391.45	$0.000604 ₿0.00000010	$0.000585 ₿0.000000094	$142.5K ₿21.16	$2.93M ₿484.97	$2.92M ₿391.45
2493	Trio (Ordinals) TRIO	$0.6971	-3.96	$2.94M	$0.7263	$0.6793	$260.51K	$14.64M	$2.94M
2494	COCO COIN COCO	$0.00008577	-2.40	$2.93M	$0.00008801	$0.00008559	$107.21K	$2.93M	$2.93M
2496	Kekistan KEK	$0.00000696	-12.22	$2.93M	$0.000008029	$0.00000695	$44.06K	$2.93M	$2.93M
2498	Karura KAR	$0.02494 ₿0.0000022	0.13	$2.91M ₿236.77	$0.02651 ₿0.0000025	$0.02448 ₿0.0000022	$177.7K ₿4.34	$3.99M ₿241.83	$2.91M ₿236.77
2500	Astrafer ASTRAFER	$0.008996 ₿0.0000057	-3.93	$2.91M ₿895.54	$0.009364 ₿0.0000057	$0.008996 ₿0.0000054	$14.58 ₿0.78	$7.99M ₿5.07K	$2.91M ₿895.54
2501	Arsenal Fan Token AFC	$0.3298 ₿0.000031	1.13	$2.9M ₿307.58	$0.3322 ₿0.000031	$0.3261 ₿0.000028	$368.17K ₿80.23	$13.2M ₿1.26K	$2.9M ₿307.58
2502	Swarm Markets SMT	$0.03516 ₿0.000015	-5.02	$2.91M ₿1.13K	$0.03737 ₿0.000015	$0.03506 ₿0.000014	$133.39K ₿15.46	$5.57M ₿3.66K	$2.91M ₿1.13K
2503	ScPrime SCP	$0.0516 ₿0.0000025	-0.48	$2.9M ₿137.29	$0.05194 ₿0.0000025	$0.05131 ₿0.0000023	$4.54K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2504	FlowX Finance FLX	$0.4358 ₿0.000016	-2.94	$2.89M ₿19.2	$0.449 ₿0.000018	$0.4343 ₿0.000016	$1.79K ₿0.45	$4.36M ₿168.7	$2.89M ₿19.2
2505	ParagonsDAO PDT	$0.02325 ₿0.0000023	-0.51	$2.89M ₿293.88	$0.02345 ₿0.0000024	$0.02309 ₿0.0000023	$2.09 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2506	Shido Network SHIDO	$0.0001601 ₿0.000000025	-0.27	$2.89M ₿454.65	$0.0001664 ₿0.000000027	$0.0001591 ₿0.000000024	$144.33K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
2508	Refund RFD	$0.000002889 ₿0.00000000010	-2.36	$2.89M ₿106.14	$0.000003 ₿0.00000000010	$0.000002879 ₿0.00000000010	$153.71K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2509	Super Champs CHAMP	$0.003231	0.64	$2.89M	$0.003258	$0.003158	$377.23K	$3.23M	$2.89M
2511	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$54.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2513	LEOX LEOX	$0.05673 ₿0.000017	-0.46	$2.87M ₿438.32	$0.05764 ₿0.000018	$0.05596 ₿0.000017	$36.73K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2514	Strawberry AI BERRY	$0.02875	-1.45	$2.88M	$0.0315	$0.02698	$90.32K	$2.88M	$2.88M
2516	yfii finance YFII	$71.75 ₿0.0076	-1.95	$2.85M ₿305.55	$74.35 ₿0.0077	$70.4 ₿0.0075	$172.32K ₿534.38	$2.87M ₿307.61	$2.85M ₿305.55
2517	Permission Coin ASK	$0.0001301 ₿0.0000000065	-0.39	$2.85M ₿138.93	$0.0001317 ₿0.0000000066	$0.00013 ₿0.0000000064	$79.17K ₿2.11	$13.02M ₿657.17	$2.85M ₿138.93
2518	IMPT IMPT	$0.002335 ₿0.000000060	-1.95	$2.84M ₿72.04	$0.002398 ₿0.000000061	$0.002324 ₿0.000000060	$406.87K ₿1.99	$3.85M ₿130.64	$2.84M ₿72.04
2519	Cream CREAM	$1.23 ₿0.00069	4.12	$2.84M ₿530.76	$1.25 ₿0.00070	$1.16 ₿0.00053	$87.15K ₿588.78	$3.59M ₿6.23K	$2.84M ₿530.76
2521	hi Dollar HI	$0.00008949 ₿0.0000000075	-1.27	$2.84M ₿28.14	$0.00009118 ₿0.0000000078	$0.00008909 ₿0.0000000074	$104.1K ₿1.88	$8.95M ₿73.5	$2.84M ₿28.14
2522	Andy ANDY	$0.002834 ₿0.00000035	-9.45	$2.83M ₿0	$0.003337 ₿0.00000040	$0.002779 ₿0.00000017	$41.79K ₿36.67	$2.83M ₿340.48	$2.83M ₿0
2524	Decentrawood DEOD	$0.006318 ₿0.000000029	11.79	$2.83M ₿0	$0.006354 ₿0.000000029	$0.005652 ₿0.000000028	$162.23K ₿1.03	$2.83M ₿2.82	$2.83M ₿0
2527	Napoli Fan Token NAP	$0.6046 ₿0.000044	0.29	$2.82M ₿95.25	$0.6069 ₿0.000048	$0.5985 ₿0.000040	$349.7K ₿98.82	$6.04M ₿445.15	$2.82M ₿95.25
2528	Partisia Blockchain MPC	$0.007893 ₿0.0000056	-5.49	$2.82M ₿0	$0.008769 ₿0.0000058	$0.007753 ₿0.0000054	$6.06K ₿37.7	$4.55M	$2.82M ₿0
2529	Humanode HMND	$0.0215 ₿0.0000038	-3.12	$2.82M ₿175.75	$0.02226 ₿0.0000039	$0.02108 ₿0.0000037	$507.55K ₿7.47	$8.6M ₿1.55K	$2.82M ₿175.75
2530	Dogebonk DOBO	$0.000000005176 ₿0.00000000000014	-1.24	$2.82M ₿80.11	$0.000000005278 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$6.68K ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2531	AthenaDAO ATH	$0.3221 ₿0.000011	-0.47	$2.81M ₿93.53	$0.3239 ₿0.000012	$0.3221 ₿0.000011	$235.33 ₿0.01	$9.66M ₿359.83	$2.81M ₿93.53
2537	Netvrk NETVR	$0.02763 ₿0.0000027	-7.42	$2.79M ₿175.9	$0.03019 ₿0.0000029	$0.02754 ₿0.0000026	$234K ₿2.49	$2.79M ₿274.49	$2.79M ₿175.9
2538	Kolin KOLIN	$0.002765	0.61	$2.79M	$0.002928	$0.002551	$38.35K	$2.79M	$2.79M
2539	Creo Engine CREO	$0.006963 ₿0.0000018	1.40	$2.78M ₿545.12	$0.007003 ₿0.0000019	$0.006862 ₿0.0000018	$1.15M ₿42.78	$5.49M ₿1.86K	$2.78M ₿545.12
2540	Simmi Token SIMMI	$0.00002778	-5.78	$2.78M	$0.00002975	$0.00002754	$92.9K	$2.78M	$2.78M
2541	DeBox BOX	$0.008698	-6.20	$2.78M	$0.009339	$0.0086	$118.9K	$8.7M	$2.78M
2542	Aeternity AE	$0.006392 ₿0.00000052	3.89	$2.78M ₿222.62	$0.006662 ₿0.00000055	$0.006153 ₿0.00000051	$124.11K ₿6.56	$3.43M ₿281.77	$2.78M ₿222.62
2544	HahaYes RIZO	$0.000006579	-8.17	$2.78M	$0.000007189	$0.000006579	$270.12K	$2.78M	$2.78M
2545	Arcana Network XAR	$0.005049 ₿0.0000027	6.82	$2.77M ₿0	$0.005725 ₿0.0000028	$0.004657 ₿0.0000026	$847.17K ₿67.02	$5.08M	$2.77M ₿0
2548	GensoKishi Metaverse MV	$0.006915 ₿0.00000057	-3.71	$2.77M ₿135.54	$0.007214 ₿0.00000059	$0.006895 ₿0.00000053	$1.12M ₿41.68	$2.77M ₿231.76	$2.77M ₿135.54
2549	Increment Staked FLOW STFLOW	$0.4126 ₿0.000019	-1.71	$2.76M ₿150.94	$0.4208 ₿0.000020	$0.4106 ₿0.000019	$0.97 ₿0.58	$2.76M ₿150.94	$2.76M ₿150.94
2553	TOMI TOMI	$0.0007678 ₿0.000010	-1.78	$2.75M ₿1.22K	$0.0007935 ₿0.000010	$0.0007604 ₿0.0000099	$4.33M ₿267.23	$2.76M ₿1.47K	$2.75M ₿1.22K
2555	Regen REGEN	$0.01853 ₿0.0000010	-0.93	$2.75M ₿161.13	$0.01907 ₿0.0000011	$0.01838 ₿0.0000010	$1.5K ₿0.1	$2.75M ₿161.13	$2.75M ₿161.13
2557	Aimonica Brands AIMONICA	$0.002748	-11.01	$2.75M	$0.003088	$0.002516	$1.49M	$2.75M	$2.75M
2560	KWEEN KWEEN	$0.002725	-2.52	$2.74M	$0.002983	$0.002722	$13.92K	$2.74M	$2.74M
2561	AgentTank TANK	$0.002737	-6.00	$2.74M	$0.002916	$0.002718	$596.92K	$2.74M	$2.74M
2562	Stride Staked Osmo STOSMO	$0.2041 ₿0.000022	1.40	$2.74M ₿453.11	$0.2167 ₿0.000023	$0.2006 ₿0.000022	$14.99K ₿0.69	$2.74M ₿453.11	$2.74M ₿453.11
2564	Dynex DNX	$0.02643 ₿0.0000098	-6.04	$2.73M ₿868.33	$0.02852 ₿0.000010	$0.02595 ₿0.0000098	$156.49K ₿32.42	$2.73M ₿868.35	$2.73M ₿868.33
2565	Spinning Cat OIIAOIIA	$0.002716	-12.90	$2.73M	$0.003129	$0.002536	$116.25K	$2.73M	$2.73M
2567	Rejuve.AI RJV	$0.005088 ₿0.00000049	-1.71	$2.73M ₿266.12	$0.005182 ₿0.00000053	$0.005035 ₿0.00000049	$631.77K ₿6.67	$5.09M ₿496.24	$2.73M ₿266.12
2568	VitaRNA VITARNA	$1.21	0	$2.73M	$0	$0	$106.72	$6.01M	$2.73M
2569	Roko Network ROKO	$0.00001307 ₿0.00000000097	-16.42	$2.72M ₿191.75	$0.00001578 ₿0.0000000010	$0.00001302 ₿0.00000000084	$59.35K ₿2.5	$4.84M ₿360.08	$2.72M ₿191.75
2572	Ref Finance REF	$0.07052 ₿0.0000065	-0.18	$2.72M ₿212.68	$0.07239 ₿0.0000071	$0.06897 ₿0.0000064	$151.38K ₿0.23	$7.05M ₿657.61	$2.72M ₿212.68
2574	Beercoin BEER	$0.00000305	-3.41	$2.71M	$0.000003189	$0.00000304	$491.61K	$2.71M	$2.71M
2575	dogi DOGI	$0.1292 ₿0.000026	-1.50	$2.71M ₿0	$0.1374 ₿0.000029	$0.1279 ₿0.000025	$113.71K ₿4.64	$2.71M	$2.71M ₿0
2576	LORDS LORDS	$0.01309 ₿0.0000023	-0.85	$2.71M ₿289.36	$0.01335 ₿0.0000024	$0.013 ₿0.0000020	$1.09K ₿4.34	$3.93M ₿1.15K	$2.71M ₿289.36
2578	Celsius Network CEL	$0.07561 ₿0.0000029	0.89	$2.7M ₿1.26K	$0.08126 ₿0.0000032	$0.07492 ₿0.0000029	$326.82K ₿19.3	$2.7M ₿2.06K	$2.7M ₿1.26K
2581	ZeroLend ZERO	$0.00003668	-9.34	$2.69M	$0.00004233	$0.00003668	$929.6K	$3.66M	$2.69M
2583	Safemars SAFEMARS	$0.000000006999 ₿0.00000000000016	0.39	$2.68M ₿64.73	$0.000000007074 ₿0.00000000000017	$0.000000006882 ₿0.00000000000016	$635.1 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2584	GameGPT DUEL	$0.0005958 ₿0.00000033	-3.81	$2.68M ₿494.74	$0.0006205 ₿0.00000039	$0.0005957 ₿0.00000033	$711.78K ₿53.03	$5.96M ₿3.4K	$2.68M ₿494.74
2585	PAR Stablecoin PAR	$1.2 ₿0.000015	-0.32	$2.68M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$506.48 ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2586	Rave KRAV	$0.002675 ₿0.00000062	-1.55	$2.68M ₿636.36	$0.002718 ₿0.00000095	$0.002637 ₿0.00000059	$32.98 ₿26.77	$26.76M ₿6.36K	$2.68M ₿636.36
2587	PLAY PLAY	$0.003593	5.69	$2.67M	$0.003728	$0.003058	$888.91	$3.59M	$2.67M
2589	Libertum LBM	$0.04581	5.94	$2.65M	$0.04804	$0.04299	$107.9K	$9.16M	$2.65M
2591	Jester JEST	$2.66	0.48	$2.65M	$2.68	$2.58	$3.31K	$2.65M	$2.65M
2592	Meter MTRG	$0.08199 ₿0.000027	-2.05	$2.65M ₿985.73	$0.08393 ₿0.000027	$0.08038 ₿0.000025	$21.07K ₿3.01	$4.01M ₿1.28K	$2.65M ₿985.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}