Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2021	Rejuve.AI RJV	$0.007122 ₿0.00000049	-0.54	$3.82M ₿266.12	$0.007206 ₿0.00000053	$0.006757 ₿0.00000049	$1.12M ₿6.67	$7.12M ₿496.24	$3.82M ₿266.12
2022	PLAY PLAY	$0.005066	5.68	$3.82M	$0.005227	$0.004657	$2.65K	$5.07M	$3.82M
2023	Eesee ESE	$0.008821	0.23	$3.81M	$0.008974	$0.00873	$1.2M	$4.98M	$3.81M
2024	CrossFi XFI	$0.08998 ₿0.000012	0.01*	$3.8M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$808.61K ₿2.37	$34.06M	$3.8M ₿0
2025	Kyber Network KNCL	$0.3175 ₿0.000010	-2.29	$3.78M ₿231.35	$0.326 ₿0.000012	$0.3057 ₿0.000010	$12.56K ₿1.12	$3.92M ₿145.82	$3.78M ₿231.35
2026	Multibit MUBI	$0.003973 ₿0.0000021	-10.91	$3.78M ₿2.02K	$0.004491 ₿0.0000023	$0.003709 ₿0.0000019	$2.23M ₿456.09	$3.98M ₿2.13K	$3.78M ₿2.02K
2028	Elastic Finance Token EEFI	$63.89	-1.46	$3.74M	$66.08	$63.8	$5.54K	$3.74M	$3.74M
2029	Rain Coin RAIN	$3.77 ₿0.00014	-0.76	$3.76M ₿142.92	$3.85 ₿0.00015	$3.63 ₿0.00014	$61.05K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2030	Everdome DOME	$0.0001354 ₿0.0000000076	-4.72	$3.76M ₿206.46	$0.0001438 ₿0.0000000078	$0.0001339 ₿0.0000000076	$278.52K ₿7.95	$13.55M ₿765.08	$3.76M ₿206.46
2031	Welshcorgicoin WELSH	$0.0003762 ₿0.000000095	-6.22	$3.77M ₿954.63	$0.0004039 ₿0.00000010	$0.0003731 ₿0.000000094	$5.89K ₿21.4	$3.77M ₿954.63	$3.77M ₿954.63
2032	Prisma Governance Token PRISMA	$0.03822 ₿0.0000034	-3.85	$3.76M ₿110.88	$0.04115 ₿0.0000036	$0.03806 ₿0.0000030	$27.47K ₿69.26	$11.47M ₿1.03K	$3.76M ₿110.88
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	HahaYes RIZO	$0.000008889	-11.54	$3.75M	$0.00001033	$0.000008859	$196.45K	$3.75M	$3.75M
2035	Edgevana Staked SOL EDGESOL	$146.46 ₿0.0026	-1.48	$3.74M ₿0	$148.87 ₿0.0028	$145.62 ₿0.0026	$7.05K ₿0	$3.74M ₿0.29	$3.74M ₿0
2036	Mother Iggy MOTHER	$0.003784	-6.71	$3.73M	$0.004077	$0.003629	$2.14M	$3.73M	$3.73M
2038	KOALA AI KOKO	$0.000000396 ₿0.000000000023	-2.71	$3.73M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$14.11K ₿10.26	$3.94M ₿229.17	$3.73M ₿0
2039	Veno USD VUSD	$0.9987	0.09	$3.71M	$1.01	$0.9929	$73.47K	$3.71M	$3.71M
2040	Creo Engine CREO	$0.00927 ₿0.0000018	-3.56	$3.71M ₿545.12	$0.009613 ₿0.0000019	$0.009206 ₿0.0000018	$1.29M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2041	MOE MOE	$0.03089 ₿0.0000046	-5.25	$3.71M ₿179.81	$0.03271 ₿0.0000046	$0.03006 ₿0.0000037	$39.14K ₿14.7	$11.46M ₿1.35K	$3.71M ₿179.81
2042	Garden SEED	$0.2977 ₿0.0000064	-2.57	$3.71M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$296.58 ₿1.02	$43.79M ₿944.1	$3.71M ₿68
2043	Shina Inu SHI	$0.0000002634 ₿0.000000000011	-0.42	$3.69M ₿163.43	$0.0000002675 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.85K ₿0.54	$3.82M ₿168.83	$3.69M ₿163.43
2044	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2045	EternalAI EAI	$0.01658	-12.47	$3.68M	$0.0192	$0.01383	$78.15K	$16.58M	$3.68M
2046	SNPad SNPAD	$0.01313	9.21	$3.68M	$0.01389	$0.0116	$38.63K	$3.68M	$3.68M
2047	U Coin U	$0.01471	12.08	$3.68M	$0.0148	$0.01305	$284.84K	$3.68M	$3.68M
2050	Forward FORWARD	$0.0007349 ₿0.000000096	-5.68	$3.69M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$145.15K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2051	ChompCoin CHOMP	$0.03917	7.89	$3.67M	$0.04002	$0.03594	$81.51K	$3.67M	$3.67M
2052	XANA XETA	$0.001081 ₿0.00000013	8.74	$3.67M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$714.62K ₿36.65	$5.33M ₿680.07	$3.67M ₿295
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04349 ₿0.00000052	$0.04121 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Somnium Space CUBEs CUBE	$0.2466 ₿0.000016	-1.93	$3.66M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.2K ₿0.91	$9.88M ₿662.78	$3.66M ₿245.61
2054	LightLink LL	$0.0129	-2.13	$3.66M	$0.01332	$0.01261	$157.36K	$12.91M	$3.66M
2055	Step App FITFI	$0.00144 ₿0.00000015	-3.62	$3.65M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.56M ₿65.95	$6.64M ₿707.53	$3.65M ₿389.14
2056	RAI Finance SOFI	$0.007191 ₿0.00000045	1.52	$3.65M ₿233.47	$0.007325 ₿0.00000048	$0.006892 ₿0.00000045	$37.72K ₿18.95	$7.19M ₿460.33	$3.65M ₿233.47
2057	Vertcoin VTC	$0.05083 ₿0.00000073	-1.65	$3.65M ₿51.16	$0.05175 ₿0.00000074	$0.04991 ₿0.00000071	$11.91K ₿0.36	$3.65M ₿62.17	$3.65M ₿51.16
2058	Matrix AI Network MAN	$0.00793 ₿0.00000057	1.04	$3.64M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$94.51K ₿2.62	$6.02M ₿433.59	$3.64M ₿258.2
2059	Dtravel TRVL	$0.008901 ₿0.0000010	-3.37	$3.64M ₿317.13	$0.009212 ₿0.0000011	$0.008891 ₿0.0000010	$170.88K ₿2.81	$8.9M ₿1.04K	$3.64M ₿317.13
2060	Cryptify AI CRAI	$0.003629	-0.28	$3.63M	$0.003796	$0.00352	$59.98K	$3.63M	$3.63M
2061	Dogechain DC	$0.00009417 ₿0.000000011	-1.91	$3.62M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.41M ₿38.95	$15.97M ₿2.01K	$3.62M ₿331.9
2063	MAD MAD	$0.00000362	2.60	$3.61M	$0.000003769	$0.00000344	$1.03M	$3.61M	$3.61M
2064	SunContract SNC	$0.02944 ₿0.00000092	-0.36	$3.61M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$154.29K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2065	Minto BTCMT	$0.5589 ₿0.0000097	-5.89	$3.61M ₿56.17	$0.5942 ₿0.0000097	$0.5537 ₿0.0000093	$65.14K ₿0.97	$8.05M ₿100.85	$3.61M ₿56.17
2066	GameGPT DUEL	$0.0007993 ₿0.00000033	-0.80	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$362.2K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2068	BlueMove MOVE	$0.01653 ₿0.0000010	-6.88	$3.6M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.04K ₿0.83	$4.96M ₿314.51	$3.6M ₿138.65
2069	Shade Protocol SHD	$0.7739 ₿0.000085	-3.85	$3.59M ₿227.79	$0.8061 ₿0.000087	$0.7511 ₿0.000083	$388.38K ₿4.98	$7.74M ₿857.81	$3.59M ₿227.79
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4418 ₿0.0000053	$0.1803 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Glo Dollar USDGLO	$1 ₿0.000014	-0.01	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$34.42K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2071	Tsotchke TSOTCHKE	$0.003761	1.69	$3.61M	$0.003852	$0.003501	$96.84K	$3.82M	$3.61M
2072	Keep3rV1 KP3R	$6.84 ₿0.0014	-0.36	$3.57M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$612.32K ₿482.94	$3.57M ₿763.75	$3.57M ₿763.75
2073	Wownero WOW	$0.03979 ₿0.0000014	-3.96	$3.57M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.07K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2074	LAOS Network LAOS	$0.01115	-12.29	$3.57M	$0.01271	$0.01027	$633.75	$11.16M	$3.57M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Libra Incentix LIXX	$0.0005305 ₿0.000000061	0.26	$3.55M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$206.12K ₿16.27	$7.94M ₿921.48	$3.55M ₿411.6
2076	LORDS LORDS	$0.0177 ₿0.0000023	-21.00	$3.55M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$29.01K ₿4.34	$8.86M ₿1.15K	$3.55M ₿289.36
2077	f(x) Coin FX	$0.05353 ₿0.0000028	-0.26	$3.54M ₿2.03K	$0.05403 ₿0.0000030	$0.05225 ₿0.0000028	$151.12K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2078	AlphaKEK.AI AIKEK	$0.01493 ₿0.00000023	-14.27	$3.55M ₿0	$0.01757 ₿0.00000026	$0.0148 ₿0.00000022	$35.98K ₿0.95	$3.55M ₿58.68	$3.55M ₿0
2079	MahaDAO MAHA	$0.5797 ₿0.000032	-4.08	$3.54M ₿172.33	$0.6046 ₿0.000032	$0.5687 ₿0.000031	$269.58K ₿6.07	$5.76M ₿322.03	$3.54M ₿172.33
2080	TopGoal GOAL	$0.006596 ₿0.0000010	-14.14	$3.54M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$73.51K ₿1.82	$6.6M	$3.54M ₿0
2082	Expand XZK	$0.008869	-6.53	$3.54M	$0.01037	$0.008832	$879.21K	$8.89M	$3.54M
2083	MAX MAX	$0.003524	-21.08	$3.49M	$0.004553	$0.003467	$1.76M	$3.49M	$3.49M
2084	Baanx BXX	$0.0141 ₿0.0000024	-2.58	$3.54M ₿84.99	$0.01458 ₿0.0000030	$0.01396 ₿0.0000023	$27.76K ₿16.82	$3.54M ₿588.36	$3.54M ₿84.99
2085	Astrafer ASTRAFER	$0.01088 ₿0.0000057	0.32	$3.52M ₿895.54	$0.01093 ₿0.0000057	$0.01083 ₿0.0000054	$1.13 ₿0.78	$9.67M ₿5.07K	$3.52M ₿895.54
2086	Shido Network SHIDO	$0.0001952 ₿0.000000025	-2.18	$3.51M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$113.7K ₿20.75	$3.51M ₿458.64	$3.51M ₿454.65
2087	Argentine Football Association Fan Token ARG	$0.6141 ₿0.000031	-3.00	$3.52M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$1.64M ₿25.94	$12.29M ₿624.39	$3.52M ₿147.44
2088	hi Dollar HI	$0.0001134 ₿0.0000000075	-2.69	$3.5M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001131 ₿0.0000000074	$112.48K ₿1.88	$11.36M ₿73.5	$3.5M ₿28.14
2089	Prizm PZM	$0.0008002 ₿0.000000010	-8.32	$3.49M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$1.9K ₿0.01	$4.8M ₿65.52	$3.49M ₿41.53
2090	Morpheus Network MNW	$0.09287 ₿0.000015	0.84	$3.49M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$20.73K ₿2.05	$4.45M ₿722.35	$3.49M ₿565.85
2091	VNX EURO VEUR	$1.1 ₿0.000015	1.80	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$178.18K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2092	BIDZ Coin BIDZ	$0.00118 ₿0.00000020	-0.87	$3.48M ₿204.53	$0.001232 ₿0.00000023	$0.001075 ₿0.00000019	$12.1K ₿1.16	$16.35M ₿2.85K	$3.48M ₿204.53
2093	Blendr Network BLENDR	$0.0869 ₿0.000039	-4.81	$3.48M ₿1.6K	$0.09233 ₿0.000044	$0.08451 ₿0.000036	$47.15K ₿45.48	$3.65M ₿1.64K	$3.48M ₿1.6K
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,789.38	-1.80	$3.48M	$1,842.58	$1,756.44	$3.67K	$3.48M	$3.48M
2095	DeepBrain Chain DBC	$0.001088 ₿0.000000073	-0.81	$3.48M ₿234.67	$0.001129 ₿0.000000077	$0.001044 ₿0.000000071	$98.43K ₿10.19	$10.89M ₿733.35	$3.48M ₿234.67
2096	Meme TrumpCoin TRUMP	$0.00005237	26.68	$3.47M	$0.00005881	$0.00004114	$77.79K	$5.02M	$3.47M
2097	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.56 ₿0.00046	-3.82	$3.47M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$7.47K ₿0.9	$3.47M ₿556.28	$3.47M ₿556.28
2099	Landshare Token LAND	$0.606 ₿0.000063	-0.63	$3.45M ₿243.46	$0.612 ₿0.000066	$0.593 ₿0.000055	$168.67K ₿11.19	$3.46M ₿243.46	$3.45M ₿243.46
2100	Mizar MZR	$0.0004827 ₿0.000000010	-3.78	$3.46M ₿45.04	$0.0005025 ₿0.000000011	$0.0004726 ₿0.000000010	$965.39 ₿0.13	$4.83M ₿103.06	$3.46M ₿45.04
2103	Dagger XDAG	$0.002718 ₿0.00000010	-2.40	$3.45M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$279.51K ₿0.44	$3.93M ₿145.41	$3.45M ₿124.62
2104	Gleec Coin GLEEC	$0.01848 ₿0.00000015	-1.92	$3.45M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$55.72K ₿2.41	$3.88M ₿30.96	$3.45M ₿27.53
2105	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2106	Shrub SHRUB	$0.003659	-3.97	$3.45M	$0.003862	$0.003074	$1.65M	$3.48M	$3.45M
2107	MSTR2100 MSTR	$0.1668	-3.12	$3.42M	$0.1765	$0.1625	$175.48K	$3.42M	$3.42M
2109	Tottenham Hotspur FC Fan Token SPURS	$0.506 ₿0.000052	-1.41	$3.45M ₿0	$0.5236 ₿0.000052	$0.5006 ₿0.000049	$529.95K ₿15.27	$20.28M ₿2.09K	$3.45M ₿0
2110	Dasha VVAIFU	$0.003458	-5.32	$3.44M	$0.003695	$0.00328	$1.8M	$3.44M	$3.44M
2114	MagicCraft MCRT	$0.0006803 ₿0.000000032	-2.13	$3.44M ₿135.45	$0.0006983 ₿0.000000039	$0.0006788 ₿0.000000032	$230.14K ₿10.33	$4.91M ₿202.58	$3.44M ₿135.45
2115	Passage PASG	$0.002861 ₿0.00000068	-5.22	$3.43M ₿515.74	$0.003033 ₿0.00000068	$0.002838 ₿0.00000065	$14.98K ₿0.45	$3.81M ₿846.47	$3.43M ₿515.74
2116	DappRadar RADAR	$0.002655 ₿0.00000012	-3.12	$3.42M ₿144.26	$0.00277 ₿0.00000013	$0.002613 ₿0.00000012	$242.98K ₿7.41	$26.56M ₿1.28K	$3.42M ₿144.26
2117	Ledger AI LEDGER	$0.001587	-2.08	$3.41M	$0.001679	$0.001459	$37.74K	$4.98M	$3.41M
2119	Catbal CATBAL	$3.42	-6.87	$3.41M	$3.69	$3.2	$122.11K	$3.41M	$3.41M
2121	BABB BAX	$0.00004289 ₿0.0000000019	1.12	$3.41M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$5.12K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2122	Aladdin DAO ALD	$0.02274 ₿0.00000088	-0.57	$3.41M ₿132.71	$0.02291 ₿0.00000094	$0.02225 ₿0.00000082	$3.55K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2123	ichi.farm ICHI	$0.3671 ₿0.000037	-1.99	$3.4M ₿312.83	$0.376 ₿0.000038	$0.3624 ₿0.000037	$3.21K ₿17.79	$3.67M ₿376.26	$3.4M ₿312.83
2125	AlphBanX ABX	$0.03942	-19.11	$3.4M	$0.04989	$0.03823	$92K	$3.94M	$3.4M
2127	M3M3 M3M3	$0.003403	-4.79	$3.4M	$0.003708	$0.003275	$40.33K	$3.4M	$3.4M
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$3.42 ₿0.000078	-2.19	$3.4M ₿78.43	$3.57	$3.35	$3.47K ₿0	$3.4M ₿78.43	$3.4M ₿78.43
2129	WHALE WHALE	$0.3713 ₿0.000011	3.69	$3.4M ₿107.31	$0.3754 ₿0.000011	$0.3486 ₿0.000011	$17.49K ₿1.48	$3.71M ₿117.32	$3.4M ₿107.31
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Neighbourhoods NHT	$0.0003682 ₿0.0000000071	-0.48	$3.4M ₿65.78	$0.00037 ₿0.0000000071	$0.0003596 ₿0.0000000063	$27.35K ₿0.37	$3.68M ₿71.34	$3.4M ₿65.78
2133	Thought THT	$0.006501 ₿0.0000012	-4.38	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006487 ₿0.0000011	$6.92K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2134	Zephyr Protocol ZEPH	$0.5776 ₿0.00020	4.58	$3.39M ₿728.8	$0.6191 ₿0.00022	$0.5453 ₿0.00020	$118.63K ₿13.01	$3.39M ₿728.8	$3.39M ₿728.8
2135	Radiant RXD	$0.0002592 ₿0.000000028	1.09	$3.39M ₿294.22	$0.0002672 ₿0.000000031	$0.0002502 ₿0.000000028	$13.16K ₿2.16	$3.39M ₿595.34	$3.39M ₿294.22
2136	Fluxbot FLUXB	$0.00785 ₿0.0000013	-3.71	$3.38M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$61.42K ₿5.26	$3.93M ₿683.77	$3.38M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}