Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2143	Oobit OBT	$0.01312 ₿0.0000010	-10.73	$4.6M ₿0	$0.01541 ₿0.0000010	$0.01212 ₿0.00000097	$96.45K ₿6.04	$13.06M ₿1.04K	$4.6M ₿0
2145	LightLink LL	$0.01587	-0.32	$4.58M	$0.01592	$0.01574	$346.95K	$15.87M	$4.58M
2146	Arbius AIUS	$16.24 ₿0.0025	4.70	$4.57M ₿183.72	$16.35 ₿0.0028	$14.52 ₿0.0023	$55.88K ₿20.42	$16.24M ₿2.56K	$4.57M ₿183.72
2147	BOB Token BOB	$0.00000663 ₿0.00000000045	0.38	$4.58M ₿314.15	$0.000006639 ₿0.00000000049	$0.00000644 ₿0.00000000045	$233.94K ₿40.13	$4.58M ₿314.15	$4.58M ₿314.15
2148	azit AZIT	$0.01433 ₿0.00000098	-0.22	$4.57M ₿164.05	$0.01464 ₿0.0000010	$0.01405 ₿0.00000097	$14.34K ₿7.31	$7.17M ₿490.43	$4.57M ₿164.05
2149	TOMI TOMI	$0.002156 ₿0.000010	-0.31	$4.57M ₿1.22K	$0.002265 ₿0.000010	$0.002105 ₿0.0000099	$4.12M ₿267.23	$4.6M ₿1.47K	$4.57M ₿1.22K
2152	Vai VAI	$1 ₿0.000014	-0.01*	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9992 ₿0.000014	$3.13K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2153	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.54M ₿0	$0	$0	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2156	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.52 ₿0.00047	-0.49	$4.51M ₿98.31	$53.83 ₿0.00047	$52.34 ₿0.00046	$487.38 ₿0.04	$4.51M ₿98.31	$4.51M ₿98.31
2157	Seedworld SWORLD	$0.0006244	-3.83	$4.51M	$0.0006495	$0.0006069	$17.94K	$12.49M	$4.51M
2160	Vapor VAPOR	$0.004498	70.53	$4.51M	$0.004552	$0.002637	$348.04K	$4.51M	$4.51M
2161	Beercoin BEER	$0.000005069	-2.23	$4.51M	$0.000005239	$0.000004959	$2.79M	$4.51M	$4.51M
2162	Dtravel TRVL	$0.01029 ₿0.0000010	-1.93	$4.49M ₿317.13	$0.01049 ₿0.0000011	$0.01026 ₿0.0000010	$291K ₿2.81	$10.29M ₿1.04K	$4.49M ₿317.13
2163	Somnium Space CUBEs CUBE	$0.3029 ₿0.000016	-0.99	$4.5M ₿245.61	$0.3059 ₿0.000016	$0.2977 ₿0.000016	$3.01K ₿0.91	$12.13M ₿662.78	$4.5M ₿245.61
2167	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9989 ₿0.000014	0.08	$4.48M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$23.22K ₿67.39	$4.48M	$4.48M ₿0
2169	00 Token 00	$0.01954 ₿0.0000018	0.99	$4.55M ₿418.51	$0.02137 ₿0.0000022	$0.01869 ₿0.0000014	$1.87M ₿115.6	$19.54M ₿1.8K	$4.55M ₿418.51
2171	Baanx BXX	$0.01787 ₿0.0000024	-0.33	$4.49M ₿84.99	$0.01805 ₿0.0000030	$0.01742 ₿0.0000023	$23.85K ₿16.82	$4.49M ₿588.36	$4.49M ₿84.99
2172	MOE MOE	$0.03566 ₿0.0000046	-4.17	$4.46M ₿179.81	$0.03724 ₿0.0000046	$0.03509 ₿0.0000037	$12.8K ₿14.7	$13.46M ₿1.35K	$4.46M ₿179.81
2173	Karura KAR	$0.03818 ₿0.0000022	-5.09	$4.46M ₿236.77	$0.04022 ₿0.0000025	$0.03804 ₿0.0000022	$161.74K ₿4.34	$6.12M ₿241.83	$4.46M ₿236.77
2175	Eesee ESE	$0.009675	-4.43	$4.45M	$0.01015	$0.009675	$1.72M	$5.6M	$4.45M
2176	PunkCity PUNK	$0.1115 ₿0.000054	-0.92	$4.44M ₿1.03K	$0.1131 ₿0.000054	$0.1091 ₿0.000047	$850.11 ₿1.06	$5.55M ₿2.7K	$4.44M ₿1.03K
2177	Storm Trade STORM	$0.01812	-1.08	$4.44M	$0.01843	$0.0181	$5.7M	$18.12M	$4.44M
2178	Hera Finance HERA	$0.9571 ₿0.000061	-10.20	$4.44M ₿252.75	$1.08 ₿0.000063	$0.9527 ₿0.000058	$40.2K ₿4.59	$9.57M ₿615.72	$4.44M ₿252.75
2179	WINR Protocol WINR	$0.008858 ₿0.00000087	-1.47	$4.43M ₿298.27	$0.009022 ₿0.00000087	$0.00878 ₿0.00000083	$7.51K ₿3.14	$5.82M ₿313.61	$4.43M ₿298.27
2180	Zenrock ROCK	$0.02458	31.59	$4.44M	$0.0289	$0.01854	$156.31K	$24.56M	$4.44M
2181	AlphBanX ABX	$0.05134	3.45	$4.43M	$0.05132	$0.04943	$80.05K	$5.13M	$4.43M
2182	Doge Eat Doge OMNOM	$0.00000001419 ₿0.0000000000029	-9.61	$4.42M ₿934.22	$0.00000001592 ₿0.0000000000033	$0.00000001391 ₿0.0000000000029	$94.56K ₿30.55	$14.2M ₿3.01K	$4.42M ₿934.22
2184	Litecoin Cash LCC	$0.005425 ₿0.000000099	-0.12	$4.41M ₿79.31	$0.007679 ₿0.000000099	$0.005322 ₿0.000000080	$5.44 ₿0	$4.41M ₿83.36	$4.41M ₿79.31
2185	Stride Staked Osmo STOSMO	$0.3211 ₿0.000022	-3.68	$4.41M ₿453.11	$0.3368 ₿0.000023	$0.3137 ₿0.000022	$17.47K ₿0.69	$4.41M ₿453.11	$4.41M ₿453.11
2187	Kyber Network KNCL	$0.3741 ₿0.000010	-2.08	$4.42M ₿231.35	$0.3821 ₿0.000012	$0.366 ₿0.000010	$6.21K ₿1.12	$4.58M ₿145.82	$4.42M ₿231.35
2189	RealGoat RGOAT	$0.0000002097	0.35	$4.4M	$0.0000002097	$0.0000002079	$63.16K	$4.4M	$4.4M
2190	Cryptify AI CRAI	$0.004402	-7.83	$4.4M	$0.004775	$0.004385	$62.1K	$4.4M	$4.4M
2193	Credefi CREDI	$0.005858 ₿0.00000056	-2.78	$4.39M ₿419.47	$0.006083 ₿0.00000065	$0.00577 ₿0.00000055	$262.71K ₿8.73	$5.56M ₿531.54	$4.39M ₿419.47
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	Heurist HEU	$0.02894	-2.20	$4.38M	$0.02962	$0.02865	$202.29K	$28.78M	$4.38M
2197	Skibidi Toilet SKBDI	$0.05804	-12.22	$4.35M	$0.06637	$0.0568	$458.55K	$4.35M	$4.35M
2198	Kompete KOMPETE	$0.006464 ₿0.00000049	-0.47	$4.37M ₿332.5	$0.006501 ₿0.00000050	$0.00634 ₿0.00000049	$2.58K ₿0.23	$5.49M ₿418.25	$4.37M ₿332.5
2199	higher HIGHER	$0.004364 ₿0.0000010	-5.64	$4.36M ₿1.05K	$0.00464 ₿0.0000011	$0.004025 ₿0.0000010	$367.1K ₿29.59	$4.36M ₿1.05K	$4.36M ₿1.05K
2200	Netvrk NETVR	$0.04355 ₿0.0000027	-4.28	$4.36M ₿175.9	$0.04598 ₿0.0000029	$0.04306 ₿0.0000026	$187.68K ₿2.49	$4.36M ₿274.49	$4.36M ₿175.9
2201	Voyager Token VGX	$0.004764 ₿0.0000015	-1.06	$4.36M ₿435.9	$0.004815 ₿0.0000015	$0.00463 ₿0.0000014	$780.62K ₿114.66	$4.37M ₿439.69	$4.36M ₿435.9
2202	Carbon Browser CSIX	$0.006872 ₿0.0000011	0.37	$4.32M ₿438.87	$0.006961 ₿0.0000011	$0.006735 ₿0.0000011	$1.86M ₿18.79	$6.3M ₿1.04K	$4.32M ₿438.87
2203	Gui Inu GUI	$0.00000774 ₿0.00000000057	-1.56	$4.3M ₿206.08	$0.000007869 ₿0.00000000066	$0.000007639 ₿0.00000000056	$58.19K ₿11.84	$6.02M ₿445.18	$4.3M ₿206.08
2204	Nash Exchange NEX	$0.09854 ₿0.0000022	1.45	$4.29M ₿94.14	$0.09856 ₿0.0000023	$0.09657 ₿0.0000020	$214.47 ₿0.12	$4.93M ₿111.24	$4.29M ₿94.14
2206	LIF3 (OLD) LIF3	$0.001638 ₿0.00000016	-3.57	$4.29M ₿428.96	$0.001731 ₿0.00000017	$0.001608 ₿0.00000016	$68.04 ₿0.13	$14.57M ₿1.46K	$4.29M ₿428.96
2207	RWA Inc. RWA	$0.01274	-5.33	$4.28M	$0.0137	$0.01258	$407.68K	$12.67M	$4.28M
2209	Decubate DCB	$0.01138 ₿0.0000018	-0.56	$4.27M ₿629.42	$0.01147 ₿0.0000019	$0.01129 ₿0.0000018	$122.07K ₿16.53	$11.39M ₿1.86K	$4.27M ₿629.42
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4056 ₿0.0000037	$0.399 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	SingularityDAO SDAO	$0.04785 ₿0.000011	2.24	$4.33M ₿1.04K	$0.05056 ₿0.000012	$0.04438 ₿0.000011	$72.59K ₿13.24	$4.79M ₿1.15K	$4.33M ₿1.04K
2211	Tron Bull Coin TBULL	$0.004261	0.96	$4.27M	$0.00427	$0.004173	$1.56M	$4.27M	$4.27M
2214	Ispolink ISP	$0.0004731 ₿0.000000050	-4.33	$4.27M ₿151.61	$0.0004952 ₿0.000000051	$0.0004671 ₿0.000000049	$384.56K ₿7.3	$4.68M ₿504	$4.27M ₿151.61
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008159 ₿0.00000000074	$0.00007911 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Humanode HMND	$0.03854 ₿0.0000038	-3.51	$4.26M ₿175.75	$0.03994 ₿0.0000039	$0.03811 ₿0.0000037	$519.11K ₿7.47	$15.42M ₿1.55K	$4.26M ₿175.75
2216	Roaring Kitty ROAR	$0.004252	1.27	$4.25M	$0.004528	$0.004154	$75.04K	$4.25M	$4.25M
2217	Monkey Pox POX	$0.004242	0.24	$4.24M	$0.004357	$0.004162	$3.73K	$4.24M	$4.24M
2218	Celer Bridged WBTC (Conflux) WBTC	$108,869	-0.51	$4.24M	$109,426	$106,861	$37.74K	$4.24M	$4.24M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BlueMove MOVE	$0.01947 ₿0.0000010	0.24	$4.24M ₿138.65	$0.02028 ₿0.0000014	$0.01895 ₿0.00000094	$56.08K ₿0.83	$5.84M ₿314.51	$4.24M ₿138.65
2221	Krypton DAO KRD	$0.0413 ₿0.000011	-4.20	$4.23M ₿1.19K	$0.04401 ₿0.000011	$0.04025 ₿0.000011	$10.92K ₿0.1	$413.01M ₿116.57K	$4.23M ₿1.19K
2224	Obyte GBYTE	$4.75 ₿0.00028	-1.83	$4.21M ₿242.07	$4.91 ₿0.00028	$4.69 ₿0.00012	$888.72 ₿0.02	$4.75M ₿281.81	$4.21M ₿242.07
2225	XCAD Network XCAD	$0.05786 ₿0.000014	-3.44	$4.21M ₿755.38	$0.06045 ₿0.000015	$0.05757 ₿0.000014	$1.43M ₿94.35	$11.5M ₿2.92K	$4.21M ₿755.38
2226	Smart Layer Network SLN	$0.05491 ₿0.000045	-3.56	$4.2M ₿729.86	$0.0579 ₿0.000049	$0.05478 ₿0.000044	$1.03M ₿41.66	$5.49M ₿4.6K	$4.2M ₿729.86
2227	Symbiosis SIS	$0.06428 ₿0.0000061	0.74	$4.2M ₿378.98	$0.0645 ₿0.0000062	$0.06341 ₿0.0000059	$2.25M ₿67.79	$6.41M ₿610.79	$4.2M ₿378.98
2228	WiFi Map WIFI	$0.007096 ₿0.0000018	-1.62	$4.18M ₿566.16	$0.007212 ₿0.0000019	$0.007016 ₿0.0000018	$186.95K ₿12.9	$7.1M ₿1.84K	$4.18M ₿566.16
2229	Okayeg OKAYEG	$0.000009939	-7.63	$4.18M	$0.00001139	$0.00000899	$85.35K	$4.18M	$4.18M
2232	Creo Engine CREO	$0.01038 ₿0.0000018	0.21	$4.16M ₿545.12	$0.01046 ₿0.0000019	$0.01031 ₿0.0000018	$1.22M ₿42.78	$8.19M ₿1.86K	$4.16M ₿545.12
2233	Wrapped Ampleforth WAMPL	$3.36 ₿0.00043	-2.43	$4.15M ₿277.92	$3.55 ₿0.00044	$3.32 ₿0.00041	$335.11K ₿7.02	$4.15M ₿277.92	$4.15M ₿277.92
2235	Timeless LIT	$0.009355 ₿0.00000029	0.83	$4.14M ₿66.81	$0.009376 ₿0.00000030	$0.009275 ₿0.00000028	$140.34 ₿0.09	$6.11M ₿179.06	$4.14M ₿66.81
2240	PinGo PINGO	$0.06391	-3.02	$4.11M	$0.06658	$0.0639	$112.03K	$63.95M	$4.11M
2241	Fud the Pug FUD	$0.00000007227 ₿0.0000000000061	-4.86	$4.16M ₿0	$0.00000007751 ₿0.0000000000070	$0.00000007078 ₿0.0000000000056	$372.96K ₿22.64	$5.46M ₿616.68	$4.16M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	Degen Spartan AI DEGENAI	$0.004086	-3.61	$4.09M	$0.004247	$0.003941	$2.91M	$4.09M	$4.09M
2250	PLAY PLAY	$0.005475	14.73	$4.07M	$0.007154	$0.004346	$15.82K	$5.48M	$4.07M
2253	Parrot USD PAI	$0.9696 ₿0.000014	0.06	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.969 ₿0.000014	$7.73 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2254	Pundu PUNDU	$0.004072	-0.37	$4.06M	$0.004143	$0.003969	$1.39M	$4.06M	$4.06M
2255	MahaDAO MAHA	$0.6527 ₿0.000032	-1.97	$4.05M ₿172.33	$0.6666 ₿0.000032	$0.6489 ₿0.000031	$221.53K ₿6.07	$6.46M ₿322.03	$4.05M ₿172.33
2256	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2258	Shiden Network SDN	$0.06066 ₿0.0000044	-0.79	$4.03M ₿290.59	$0.06122 ₿0.0000046	$0.05898 ₿0.0000043	$84.65K ₿6.3	$5.24M ₿377	$4.03M ₿290.59
2260	Fren Pet FP	$0.5501 ₿0.00018	-3.90	$4.03M ₿0	$0.573 ₿0.00023	$0.5451 ₿0.00012	$8.4K ₿137.32	$4.03M ₿1.81K	$4.03M ₿0
2261	Joule JOULE	$0.00669	-2.98	$4.03M	$0.006926	$0.006691	$6.91K	$4.06M	$4.03M
2262	KIRA Network KEX	$0.01671 ₿0.0000011	7.68	$4.03M ₿259.83	$0.0185 ₿0.0000012	$0.01531 ₿0.0000011	$320.13K ₿5.51	$5.4M ₿347.99	$4.03M ₿259.83
2263	Klima DAO KLIMA	$0.212 ₿0.000041	-1.59	$4.02M ₿366.38	$0.2177 ₿0.000042	$0.2121 ₿0.000039	$112.72K ₿7.7	$4.02M ₿366.38	$4.02M ₿366.38
2265	Unisocks SOCKS	$13,432.02 ₿0.49	0	$4.02M ₿148.01	$0	$0	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2267	Dingocoin DINGO	$0.00003731 ₿0.00000000024	0.51	$4.01M ₿25.78	$0.00003749 ₿0.00000000025	$0.0000366 ₿0.00000000023	$154.66K ₿0.9	$4.01M ₿25.78	$4.01M ₿25.78
2268	Byte BYTE	$0.00000415 ₿0.00000000031	-2.16	$4.01M ₿306.89	$0.000004269 ₿0.00000000034	$0.000003729 ₿0.00000000031	$55.38K ₿5.06	$4.01M ₿306.89	$4.01M ₿306.89
2269	AION 5100 AION	$0.1903	-0.84	$4M	$0.1981	$0.1887	$8.72K	$4M	$4M
2270	HELLO HELLO	$0.007518 ₿0.00000085	-9.50	$3.99M ₿456.37	$0.008308 ₿0.00000090	$0.00746 ₿0.00000083	$271.82K ₿29	$7.52M ₿858.97	$3.99M ₿456.37
2271	Akuma Inu AKUMA	$0.00000599	-4.66	$3.99M	$0.000006589	$0.0000059	$94.57K	$3.99M	$3.99M
2273	ZambesiGold ZGD	$0.09502 ₿0.0000013	-1.04	$3.98M ₿56.11	$0.09702 ₿0.0000013	$0.09302 ₿0.0000011	$349.2 ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2274	Kitten Haimer KHAI	$0.0737 ₿0.000021	2.49	$3.98M ₿0	$0.08296 ₿0.000025	$0.06813 ₿0.000018	$175.55K ₿8.14	$3.98M ₿1.19K	$3.98M ₿0
2275	U Coin U	$0.01598	1.07	$4M	$0.01601	$0.01571	$232.69K	$4M	$4M
2277	L2 Standard Bridged WETH (Mode) WETH	$2,561.79	-0.63	$3.97M	$2,579.5	$2,512.39	$240.91K	$3.97M	$3.97M
2278	Djed DJED	$0.9861 ₿0.000014	-1.45	$3.97M ₿58.65	$1 ₿0.000014	$0.9704 ₿0.000014	$172.12K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2279	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003965 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2280	CumRocket CUMMIES	$0.002989 ₿0.00000015	0.81	$3.95M ₿202.84	$0.003006 ₿0.00000016	$0.002892 ₿0.00000015	$764.93K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2282	VitaRNA VITARNA	$1.74	-0.09	$3.94M	$1.75	$1.68	$1.06K	$8.68M	$3.94M
2283	Alltoscan ATS	$0.05808	-0.19	$3.93M	$0.05936	$0.05695	$110.93K	$5.81M	$3.93M
2284	Wrapped AyeAyeCoin WAAC	$0.6544	-0.55	$3.93M	$0.6705	$0.6476	$4.81K	$3.93M	$3.93M
2286	dogi DOGI	$0.1866 ₿0.000026	-6.89	$3.92M ₿0	$0.2004 ₿0.000029	$0.1806 ₿0.000025	$163.15K ₿4.64	$3.92M	$3.92M ₿0
2288	Increment Staked FLOW STFLOW	$0.5071 ₿0.000019	-4.92	$3.92M ₿150.94	$0.5333 ₿0.000020	$0.5069 ₿0.000019	$7.57K ₿0.58	$3.92M ₿150.94	$3.92M ₿150.94
2289	Waffles WAFFLES	$0.003916	-2.99	$3.91M	$0.00404	$0.00384	$185.46K	$3.91M	$3.91M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}