Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	ICB Network ICBX	$0.0004572	0.74	$3.66M	$0.0004573	$0.0004441	$170.5K	$45.72M	$3.66M
2380	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.09	$3.63M ₿94.57	$0.004592 ₿0.00000011	$0.004592 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2383	AXEL AXEL	$0.02602 ₿0.0000016	-0.94	$3.63M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$3.17K ₿0.19	$26.08M ₿1.63K	$3.63M ₿206.61
2384	Meter MTRG	$0.1114 ₿0.000027	18.77	$3.62M ₿985.73	$0.1234 ₿0.000027	$0.09354 ₿0.000025	$357.02K ₿3.01	$5.49M ₿1.28K	$3.62M ₿985.73
2385	Numerico NWC	$0.02325 ₿0.0000021	4.05	$3.61M ₿370.47	$0.02341 ₿0.0000024	$0.02231 ₿0.0000020	$128.31K ₿7.8	$6.16M ₿590.34	$3.61M ₿370.47
2388	PunkCity PUNK	$0.08909 ₿0.000054	1.63	$3.6M ₿1.03K	$0.08989 ₿0.000054	$0.08699 ₿0.000047	$607.82 ₿1.06	$4.44M ₿2.7K	$3.6M ₿1.03K
2389	Shrub SHRUB	$0.00383	3.85	$3.61M	$0.003865	$0.003625	$1.32M	$3.64M	$3.61M
2390	KIRA Network KEX	$0.01592 ₿0.0000011	2.23	$3.53M ₿259.83	$0.0161 ₿0.0000012	$0.0147 ₿0.0000011	$283.72K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2391	KOALA AI KOKO	$0.0000003806 ₿0.000000000023	-6.52	$3.59M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003735 ₿0.000000000022	$315.23K ₿10.26	$3.79M ₿229.17	$3.59M ₿0
2392	Pundu PUNDU	$0.003601	4.83	$3.58M	$0.003645	$0.003402	$1.41M	$3.58M	$3.58M
2393	Neighbourhoods NHT	$0.0003892 ₿0.0000000071	-2.91	$3.58M ₿65.78	$0.0004009 ₿0.0000000071	$0.000387 ₿0.0000000063	$50.98K ₿0.37	$3.88M ₿71.34	$3.58M ₿65.78
2395	Radium VAL	$0.6617 ₿0.000032	5.84	$3.55M ₿162.83	$0.7179 ₿0.000032	$0.6081 ₿0.000031	$740.65K ₿2.98	$5.96M ₿288.92	$3.55M ₿162.83
2396	Alltoscan ATS	$0.05245	10.34	$3.55M	$0.05245	$0.04754	$132.12K	$5.25M	$3.55M
2398	Agave Token AGVE	$35.52 ₿0.00076	3.17	$3.55M ₿21.42	$35.51 ₿0.00081	$34.2 ₿0.00076	$278.03 ₿0.05	$3.55M ₿77.04	$3.55M ₿21.42
2400	Dtravel TRVL	$0.008031 ₿0.0000010	1.33	$3.54M ₿317.13	$0.008071 ₿0.0000011	$0.007873 ₿0.0000010	$238.38K ₿2.81	$8.03M ₿1.04K	$3.54M ₿317.13
2401	Netvrk NETVR	$0.03507 ₿0.0000027	-5.91	$3.51M ₿175.9	$0.03737 ₿0.0000029	$0.03521 ₿0.0000026	$249.67K ₿2.49	$3.51M ₿274.49	$3.51M ₿175.9
2402	LORDS LORDS	$0.01696 ₿0.0000023	-10.97	$3.53M ₿289.36	$0.01905 ₿0.0000024	$0.01651 ₿0.0000020	$12.26K ₿4.34	$5.12M ₿1.15K	$3.53M ₿289.36
2403	Humanode HMND	$0.02743 ₿0.0000038	0.02	$3.53M ₿175.75	$0.02748 ₿0.0000039	$0.02704 ₿0.0000037	$531.49K ₿7.47	$10.96M ₿1.55K	$3.53M ₿175.75
2406	MahaDAO MAHA	$0.5677 ₿0.000032	2.27	$3.52M ₿172.33	$0.5678 ₿0.000032	$0.5529 ₿0.000031	$152.36K ₿6.07	$5.62M ₿322.03	$3.52M ₿172.33
2408	PondCoin PNDC	$0.00000003785 ₿0.0000000000034	1.67	$3.5M ₿316.59	$0.00000003806 ₿0.0000000000035	$0.00000003445 ₿0.0000000000031	$115.83K ₿9.6	$15.93M ₿1.44K	$3.5M ₿316.59
2409	Decubate DCB	$0.009372 ₿0.0000018	2.55	$3.52M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$209.01K ₿16.53	$9.37M ₿1.86K	$3.52M ₿629.42
2410	MOEW MOEW	$0.0005051 ₿0.000000022	1.23	$3.51M ₿0	$0.0005148 ₿0.000000028	$0.0004861 ₿0.000000021	$1.05M ₿8.57	$3.51M ₿222.95	$3.51M ₿0
2411	Opus OPUS	$0.003507	12.13	$3.51M	$0.003569	$0.002995	$369.89K	$3.51M	$3.51M
2412	Lumoz MOZ	$0.002501	-9.64	$3.51M	$0.002777	$0.002307	$1.36M	$24.93M	$3.51M
2413	Voyager Token VGX	$0.003871 ₿0.0000015	6.68	$3.5M ₿435.9	$0.004046 ₿0.0000015	$0.003387 ₿0.0000014	$874.56K ₿114.66	$3.51M ₿439.69	$3.5M ₿435.9
2414	Glo Dollar USDGLO	$1 ₿0.000014	0.32	$3.51M ₿37.25	$1 ₿0.000014	$0.9971 ₿0.000014	$24.27K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2415	Seedify NFT Space SNFTS	$0.0006999 ₿0.000000060	11.42	$3.52M ₿281.06	$0.0006972 ₿0.000000061	$0.0006228 ₿0.000000059	$139.54 ₿0.35	$14M ₿1.2K	$3.52M ₿281.06
2417	DappRadar RADAR	$0.00245 ₿0.00000012	-17.67	$3.48M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$1.18M ₿7.41	$23.39M ₿1.28K	$3.48M ₿144.26
2418	BlackCoin BLK	$0.05482 ₿0.00000032	0.28	$3.48M ₿20.62	$0.05494 ₿0.00000032	$0.05437 ₿0.00000030	$1.44 ₿0	$5.48M ₿32.89	$3.48M ₿20.62
2419	GameGPT DUEL	$0.0007711 ₿0.00000033	4.41	$3.47M ₿494.74	$0.0007801 ₿0.00000039	$0.0007314 ₿0.00000033	$1.19M ₿53.03	$7.71M ₿3.4K	$3.47M ₿494.74
2420	Wownero WOW	$0.03701 ₿0.0000014	-6.96	$3.47M ₿120.48	$0.04017 ₿0.0000015	$0.03694 ₿0.0000014	$4.11K ₿0.08	$3.47M ₿269.09	$3.47M ₿120.48
2423	TOMI TOMI	$0.001336 ₿0.000010	3.07	$3.46M ₿1.22K	$0.001367 ₿0.000010	$0.001268 ₿0.0000099	$5.77M ₿267.23	$3.48M ₿1.47K	$3.46M ₿1.22K
2425	Eesee ESE	$0.007292	-1.11	$3.47M	$0.007374	$0.007166	$1.27M	$4.3M	$3.47M
2426	AIT Protocol AIT	$0.01169 ₿0.0000068	7.53	$3.45M ₿570.83	$0.01176 ₿0.0000074	$0.01078 ₿0.0000067	$104.95K ₿8.26	$3.48M ₿6.82K	$3.45M ₿570.83
2427	Friend.tech FRIEND	$0.03619	5.36	$3.43M	$0.03637	$0.03389	$352.53	$3.43M	$3.43M
2428	Shido Network SHIDO	$0.0001911 ₿0.000000025	9.63	$3.44M ₿454.65	$0.0001922 ₿0.000000027	$0.0001708 ₿0.000000024	$199.4K ₿20.75	$3.44M ₿458.64	$3.44M ₿454.65
2429	Kekistan KEK	$0.000008169	4.07	$3.44M	$0.000009059	$0.00000776	$48.91K	$3.44M	$3.44M
2431	OctonetAI OCTO	$0.03444	-1.85	$3.43M	$0.03818	$0.0337	$148.04K	$3.43M	$3.43M
2432	Primate PRIMATE	$0.002081 ₿0.000000072	-62.10	$3.42M ₿14.09	$0.005604 ₿0.000000079	$0.002032 ₿0.000000072	$23.63 ₿0	$4.29M ₿148.59	$3.42M ₿14.09
2433	Expand XZK	$0.008268	-20.26	$3.4M	$0.01099	$0.008082	$614.35K	$8.27M	$3.4M
2434	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.254 ₿0.0000023	$0.2269 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2436	Okayeg OKAYEG	$0.00000811	9.27	$3.41M	$0.000008149	$0.0000073	$39K	$3.41M	$3.41M
2437	Dejitaru Tsuka TSUKA	$0.003421 ₿0.00000056	9.52	$3.42M ₿551	$0.003422 ₿0.00000060	$0.003104 ₿0.00000054	$102.63K ₿8.92	$3.42M ₿551	$3.42M ₿551
2438	Stride Staked Osmo STOSMO	$0.2486 ₿0.000022	3.20	$3.41M ₿453.11	$0.2502 ₿0.000023	$0.2397 ₿0.000022	$6.47K ₿0.69	$3.41M ₿453.11	$3.41M ₿453.11
2439	Octus Bridge BRIDGE	$0.5364 ₿0.000019	1.39	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.04767 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2441	SpaceCatch CATCH	$0.08131 ₿0.000029	9.24	$3.4M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$229.49K ₿9.36	$8.14M ₿2.92K	$3.4M ₿0
2444	Fei USD FEI	$1 ₿0.000013	0.08	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9965 ₿0.000013	$3.32K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2446	GEEQ GEEQ	$0.06203 ₿0.0000038	-1.35	$3.39M ₿196.42	$0.06478 ₿0.0000040	$0.06163 ₿0.0000038	$296.67K ₿6.27	$6.23M ₿392.84	$3.39M ₿196.42
2447	"　" "　"	$0.00538	-5.80	$3.39M	$0.005881	$0.005304	$36.28K	$3.39M	$3.39M
2451	TG.Casino TGC	$0.1538 ₿0.0000051	5.05	$3.36M ₿372.08	$0.1539 ₿0.0000053	$0.1401 ₿0.0000048	$88.23K ₿4.66	$12.2M ₿448.01	$3.36M ₿372.08
2454	Veno USD VUSD	$0.9985	0.11	$3.34M	$1.01	$0.9965	$14.94K	$3.34M	$3.34M
2455	Loky by Virtuals LOKY	$0.003614	13.48	$3.34M	$0.003688	$0.003081	$66.41K	$3.6M	$3.34M
2456	Roaring Kitty ROAR	$0.003331	3.89	$3.33M	$0.003413	$0.003167	$52.07K	$3.33M	$3.33M
2457	Catcoin CAT	$0.000000000096 ₿0.000000000000011	9.85	$3.32M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$997.91K ₿152.61	$3.32M ₿569.09	$3.32M ₿569.09
2458	XNET Mobile XNET	$0.02667	16.32	$3.32M	$0.02867	$0.02242	$29.77K	$34.98M	$3.32M
2461	SEIYAN SEIYAN	$0.004238 ₿0.00000017	38.09	$3.3M ₿0	$0.004257 ₿0.00000020	$0.003006 ₿0.00000016	$127.65K ₿2.79	$4.24M ₿174.51	$3.3M ₿0
2462	Dasha VVAIFU	$0.003321	6.26	$3.3M	$0.003415	$0.003064	$686.07K	$3.3M	$3.3M
2463	Arbius AIUS	$11.29 ₿0.0025	-3.11	$3.33M ₿183.72	$11.98 ₿0.0028	$11.1 ₿0.0023	$115.81K ₿20.42	$11.29M ₿2.56K	$3.33M ₿183.72
2464	WAI Combinator by Virtuals WAI	$0.003295	1.32	$3.29M	$0.003477	$0.003091	$28.83K	$3.29M	$3.29M
2465	Fren Pet FP	$0.4492 ₿0.00018	1.40	$3.29M ₿0	$0.4511 ₿0.00023	$0.4411 ₿0.00012	$6.66K ₿137.32	$3.29M ₿1.81K	$3.29M ₿0
2466	Fuse Network Token FUSE	$0.01069 ₿0.0000011	1.33	$3.29M ₿301.61	$0.01074 ₿0.0000012	$0.01055 ₿0.0000011	$640.02K ₿17.64	$4.12M ₿436.68	$3.29M ₿301.61
2468	ParagonsDAO PDT	$0.02643 ₿0.0000023	4.67	$3.28M ₿293.88	$0.02664 ₿0.0000024	$0.02442 ₿0.0000023	$146.71 ₿0.3	$3.78M ₿384.5	$3.28M ₿293.88
2473	Spheroid Universe SPH	$0.001231 ₿0.000000042	5.95	$3.26M ₿93.32	$0.001238 ₿0.000000043	$0.001081 ₿0.000000041	$256.51 ₿0.83	$3.26M ₿93.32	$3.26M ₿93.32
2474	Trabzonspor Fan Token TRA	$0.46 ₿0.000019	-2.32	$3.26M ₿146.57	$0.4735 ₿0.000019	$0.4599 ₿0.000018	$270.17K ₿36.02	$4.6M ₿193.34	$3.26M ₿146.57
2477	ZeroLend ZERO	$0.00004479	5.65	$3.23M	$0.00004508	$0.00004234	$950.6K	$4.47M	$3.23M
2478	STIMA STIMA	$1.01 ₿0.000014	0.37	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2479	Upland SPARKLET	$0.01617	0.85	$3.24M	$0.01638	$0.01598	$159.01K	$16.18M	$3.24M
2480	Cellana Finance CELL	$0.009997 ₿0.00000099	0.86	$3.24M ₿0	$0.01007 ₿0.0000010	$0.009882 ₿0.00000098	$111.57K ₿14.39	$10.78M ₿1.02K	$3.24M ₿0
2481	Dingocoin DINGO	$0.00003004 ₿0.00000000024	0.48	$3.25M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002973 ₿0.00000000023	$163.09K ₿0.9	$3.25M ₿25.78	$3.25M ₿25.78
2482	OPCAT OPCAT	$0.1539	-1.48	$3.23M	$0.1571	$0.1506	$106.66K	$3.23M	$3.23M
2483	Turbos Finance TURBOS	$0.001727 ₿0.000000059	8.19	$3.22M ₿97.3	$0.001738 ₿0.000000062	$0.001573 ₿0.000000059	$378.66K ₿11.29	$6.39M ₿221.51	$3.22M ₿97.3
2485	Refund RFD	$0.000003189 ₿0.00000000010	2.10	$3.19M ₿106.14	$0.000003289 ₿0.00000000010	$0.000003019 ₿0.00000000010	$341.36K ₿21.39	$3.19M ₿106.14	$3.19M ₿106.14
2486	yfii finance YFII	$79.65 ₿0.0076	-22.54	$3.21M ₿305.55	$102.83 ₿0.0077	$80.98 ₿0.0075	$471.15K ₿534.38	$3.23M ₿307.61	$3.21M ₿305.55
2487	POOH POOH	$0.000000007603 ₿0.00000000000047	5.14	$3.2M ₿199.37	$0.00000000769 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$172.46K ₿26.13	$3.2M ₿199.37	$3.2M ₿199.37
2491	Rejuve.AI RJV	$0.005966 ₿0.00000049	4.23	$3.2M ₿266.12	$0.005988 ₿0.00000053	$0.005674 ₿0.00000049	$666.46K ₿6.67	$5.97M ₿496.24	$3.2M ₿266.12
2493	Arsenal Fan Token AFC	$0.3821 ₿0.000031	-1.33	$3.2M ₿307.58	$0.3887 ₿0.000031	$0.3789 ₿0.000028	$971.88K ₿80.23	$15.26M ₿1.26K	$3.2M ₿307.58
2495	Nuls NULS	$0.02813 ₿0.000012	-44.50	$3.18M ₿1.38K	$0.05104 ₿0.000013	$0.02715 ₿0.000011	$2.6M ₿199.6	$3.72M ₿1.62K	$3.18M ₿1.38K
2496	Saber SBR	$0.001418 ₿0.000000053	2.00	$3.18M ₿63.3	$0.001551 ₿0.000000055	$0.00135 ₿0.000000052	$238.5K ₿3.19	$4.31M ₿63.3	$3.18M ₿63.3
2497	dogi DOGI	$0.1513 ₿0.000026	-4.31	$3.18M ₿0	$0.1591 ₿0.000029	$0.1422 ₿0.000025	$142.51K ₿4.64	$3.18M	$3.18M ₿0
2498	Wrapped MistCoin WMC	$6.93 ₿0.00036	5.20	$3.17M ₿0	$6.99 ₿0.00047	$6.53 ₿0.00035	$1.54K ₿8.65	$4.14M ₿80.86	$3.17M ₿0
2499	Morpheus Network MNW	$0.08444 ₿0.000015	21.78	$3.18M ₿565.85	$0.08888 ₿0.000015	$0.06838 ₿0.000014	$21.75K ₿2.05	$4.05M ₿722.35	$3.18M ₿565.85
2500	eBTC EBTC	$108,571	3.53	$3.18M	$108,643	$104,451	$18.13K	$3.18M	$3.18M
2502	Real Smurf Cat SMURFCAT	$0.00003181 ₿0.0000000011	10.55	$3.18M ₿117.27	$0.0000319 ₿0.0000000012	$0.00002852 ₿0.0000000011	$197.75K ₿7.73	$3.18M ₿117.27	$3.18M ₿117.27
2503	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$37,086.97 ₿0.34	$34,583.49 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2504	AthenaDAO ATH	$0.3622 ₿0.000011	-1.73	$3.16M ₿93.53	$0.3891 ₿0.000012	$0.3429 ₿0.000011	$674.12 ₿0.01	$10.86M ₿359.83	$3.16M ₿93.53
2505	Nuritopia NBLU	$0.001869 ₿0.000000047	3.59	$3.17M ₿28.45	$0.001865 ₿0.000000047	$0.001789 ₿0.000000046	$159.01K ₿1.4	$9.35M ₿237.45	$3.17M ₿28.45
2506	LEOX LEOX	$0.06231 ₿0.000017	1.49	$3.16M ₿438.32	$0.0652 ₿0.000018	$0.05995 ₿0.000017	$3.31K ₿3.85	$3.16M ₿1.2K	$3.16M ₿438.32
2507	SelfieDogCoin SELFIE	$0.003167	-18.73	$3.17M	$0.003898	$0.003166	$413.78K	$3.17M	$3.17M
2510	LIMBO LIMBO	$0.003188	3.69	$3.15M	$0.003193	$0.003035	$211.78K	$3.15M	$3.15M
2511	TONToken TON	$0.01176 ₿0.00000040	-4.05	$3.15M ₿109.95	$0.01515 ₿0.00000044	$0.01173 ₿0.00000037	$104.5K ₿0.91	$4.7M ₿164.02	$3.15M ₿109.95
2513	Angle Protocol ANGLE	$0.01564 ₿0.0000015	0.62	$3.15M ₿317.7	$0.01566 ₿0.0000018	$0.01541 ₿0.0000013	$180.74K ₿8.18	$15.64M ₿1.58K	$3.15M ₿317.7
2514	IMPT IMPT	$0.002639 ₿0.000000060	4.33	$3.15M ₿72.04	$0.002651 ₿0.000000061	$0.002503 ₿0.000000060	$445.97K ₿1.99	$4.35M ₿130.64	$3.15M ₿72.04
2515	MSTR2100 MSTR	$0.1502	8.39	$3.15M	$0.1524	$0.1352	$1.05M	$3.15M	$3.15M
2516	GameSwift GSWIFT	$0.008267 ₿0.0000069	-2.26	$3.15M ₿386.81	$0.008458 ₿0.0000072	$0.008219 ₿0.0000068	$567.91K ₿12.38	$6.37M ₿9.62K	$3.15M ₿386.81
2517	hi Dollar HI	$0.00009956 ₿0.0000000075	1.10	$3.14M ₿28.14	$0.0001004 ₿0.0000000078	$0.0000983 ₿0.0000000074	$114.56K ₿1.88	$9.91M ₿73.5	$3.14M ₿28.14
2518	Toucan Protocol: Base Carbon Tonne BCT	$0.1482 ₿0.000012	-2.75	$3.14M ₿228.44	$0.1524 ₿0.000012	$0.1466 ₿0.000011	$1.44K ₿0.2	$3.14M ₿228.44	$3.14M ₿228.44
2519	SubQuery Network SQT	$0.001174 ₿0.00000043	-7.24	$3.15M ₿345.58	$0.001286 ₿0.00000049	$0.001157 ₿0.00000042	$376.08K ₿38.56	$11.85M ₿4.3K	$3.15M ₿345.58
2521	Beercoin BEER	$0.00000353	3.45	$3.14M	$0.000003549	$0.00000336	$512.35K	$3.14M	$3.14M
2522	Napoli Fan Token NAP	$0.6877 ₿0.000044	-0.60	$3.14M ₿95.25	$0.6976 ₿0.000048	$0.6848 ₿0.000040	$424.19K ₿98.82	$6.87M ₿445.15	$3.14M ₿95.25
2523	Seedworld SWORLD	$0.0004334	5.03	$3.14M	$0.0004386	$0.0004046	$10.7K	$8.68M	$3.14M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}