Page de résultats 18 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2121	MAX MAX	$0.004562	-11.13	$4.56M	$0.005274	$0.004483	$1.06M	$4.56M	$4.56M
2122	The Balkan Dwarf $KEKEC	$0.0001165 ₿0.0000000020	-7.89	$4.55M ₿0	$0.0001342 ₿0.0000000023	$0.0001087 ₿0.0000000017	$615.81K ₿2.68	$4.55M ₿83.29	$4.55M ₿0
2123	Vai VAI	$0.9977 ₿0.000014	-0.26	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$21.62K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2124	Dtravel TRVL	$0.0104 ₿0.0000010	-1.26	$4.55M ₿317.13	$0.01061 ₿0.0000011	$0.01035 ₿0.0000010	$130.68K ₿2.81	$10.42M ₿1.04K	$4.55M ₿317.13
2125	Sillynubcat NUB	$0.004544 ₿0.00000068	-21.70	$4.54M ₿0	$0.006804 ₿0.00000074	$0.004445 ₿0.00000054	$1.07M ₿66.12	$4.54M ₿682.75	$4.54M ₿0
2128	HahaYes RIZO	$0.00001079	-8.05	$4.53M	$0.00001204	$0.00001068	$99.22K	$4.53M	$4.53M
2129	AVAX HAS NO CHILL NOCHILL	$0.00292 ₿0.00000022	-7.90	$4.53M ₿348.28	$0.003376 ₿0.00000024	$0.002891 ₿0.00000021	$184.82K ₿8.68	$4.53M ₿348.28	$4.53M ₿348.28
2130	Credefi CREDI	$0.006059 ₿0.00000056	-2.78	$4.52M ₿419.47	$0.006471 ₿0.00000065	$0.00602 ₿0.00000055	$211.52K ₿8.73	$5.72M ₿531.54	$4.52M ₿419.47
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	WiFi Map WIFI	$0.00764 ₿0.0000018	-3.69	$4.5M ₿566.16	$0.008202 ₿0.0000019	$0.00764 ₿0.0000018	$111.1K ₿12.9	$7.64M ₿1.84K	$4.5M ₿566.16
2135	cUNI CUNI	$0.1186 ₿0.0000032	-4.94	$4.5M ₿313.05	$0.1291 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
2136	Numerico NWC	$0.02886 ₿0.0000021	-12.26	$4.48M ₿370.47	$0.03345 ₿0.0000024	$0.02841 ₿0.0000020	$130.09K ₿7.8	$7.64M ₿590.34	$4.48M ₿370.47
2137	Zephyr Protocol ZEPH	$0.598 ₿0.00020	-5.32	$4.47M ₿728.8	$0.644 ₿0.00022	$0.5836 ₿0.00020	$123.46K ₿13.01	$4.47M ₿728.8	$4.47M ₿728.8
2138	HELLO HELLO	$0.008416 ₿0.00000085	-1.26	$4.47M ₿456.37	$0.008563 ₿0.00000090	$0.008402 ₿0.00000083	$242.35K ₿29	$8.41M ₿858.97	$4.47M ₿456.37
2139	Landshare Token LAND	$0.7668 ₿0.000063	-0.60	$4.46M ₿243.46	$0.7747 ₿0.000066	$0.7547 ₿0.000055	$199.55K ₿11.19	$4.47M ₿243.46	$4.46M ₿243.46
2140	azit AZIT	$0.01396 ₿0.00000098	-3.94	$4.45M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$358.02K ₿7.31	$6.98M ₿490.43	$4.45M ₿164.05
2141	MOE MOE	$0.03554 ₿0.0000046	-2.90	$4.44M ₿179.81	$0.03699 ₿0.0000046	$0.0354 ₿0.0000037	$5.55K ₿14.7	$13.42M ₿1.35K	$4.44M ₿179.81
2142	Shade Protocol SHD	$0.9236 ₿0.000085	-5.72	$4.43M ₿227.79	$1 ₿0.000087	$0.9178 ₿0.000083	$383.21K ₿4.98	$9.24M ₿857.81	$4.43M ₿227.79
2144	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2145	Carbon Browser CSIX	$0.007006 ₿0.0000011	-11.37	$4.4M ₿438.87	$0.008056 ₿0.0000011	$0.006995 ₿0.0000011	$2.67M ₿18.79	$6.42M ₿1.04K	$4.4M ₿438.87
2146	XCAD Network XCAD	$0.06065 ₿0.000014	-9.07	$4.4M ₿755.38	$0.0667 ₿0.000015	$0.06047 ₿0.000014	$1.03M ₿94.35	$12.06M ₿2.92K	$4.4M ₿755.38
2148	Somnium Space CUBEs CUBE	$0.2976 ₿0.000016	-3.51	$4.39M ₿245.61	$0.3141 ₿0.000016	$0.2953 ₿0.000016	$3.02K ₿0.91	$11.84M ₿662.78	$4.39M ₿245.61
2149	The Innovation Game TIG	$0.2199	3.68	$4.39M	$0.223	$0.2111	$110.43K	$9.69M	$4.39M
2151	Fud the Pug FUD	$0.00000007616 ₿0.0000000000061	-8.73	$4.38M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$489.25K ₿22.64	$5.75M ₿616.68	$4.38M ₿0
2152	Obyte GBYTE	$4.94 ₿0.00028	5.35	$4.37M ₿242.07	$5.35 ₿0.00028	$4.68 ₿0.00012	$7.71K ₿0.02	$4.94M ₿281.81	$4.37M ₿242.07
2153	GameSwift GSWIFT	$0.01176 ₿0.0000069	-4.87	$4.37M ₿386.81	$0.01247 ₿0.0000072	$0.01163 ₿0.0000068	$564.61K ₿12.38	$9.07M ₿9.62K	$4.37M ₿386.81
2155	Premia PREMIA	$0.08959 ₿0.0000052	-10.56	$4.36M ₿198.17	$0.1051 ₿0.0000052	$0.08742 ₿0.0000051	$21.79K ₿0.32	$8.97M ₿522.61	$4.36M ₿198.17
2156	Stride Staked Osmo STOSMO	$0.3168 ₿0.000022	-1.13	$4.35M ₿453.11	$0.3355 ₿0.000023	$0.3139 ₿0.000022	$7.11K ₿0.69	$4.35M ₿453.11	$4.35M ₿453.11
2158	AlphBanX ABX	$0.05034	4.36	$4.34M	$0.05276	$0.04754	$64.83K	$5.03M	$4.34M
2160	BitKan KAN	$0.0007923 ₿0.000000015	-0.03	$4.32M ₿84.72	$0.0007944 ₿0.000000016	$0.0007773 ₿0.000000015	$123.41K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2161	00 Token 00	$0.01855 ₿0.0000018	-0.84	$4.32M ₿418.51	$0.01908 ₿0.0000022	$0.01839 ₿0.0000014	$133.88K ₿115.6	$18.56M ₿1.8K	$4.32M ₿418.51
2162	Beercoin BEER	$0.00000485	-6.34	$4.31M	$0.000005259	$0.000004809	$3.83M	$4.31M	$4.31M
2163	Degen Spartan AI DEGENAI	$0.004308	-5.36	$4.31M	$0.00498	$0.004087	$4.68M	$4.31M	$4.31M
2164	Akuma Inu AKUMA	$0.000006459	-3.66	$4.31M	$0.000006939	$0.0000061	$161.56K	$4.31M	$4.31M
2165	Ispolink ISP	$0.0004746 ₿0.000000050	-2.35	$4.28M ₿151.61	$0.0005483 ₿0.000000051	$0.0004692 ₿0.000000049	$543.92K ₿7.3	$4.7M ₿504	$4.28M ₿151.61
2167	dogi DOGI	$0.2037 ₿0.000026	-11.50	$4.28M ₿0	$0.2316 ₿0.000029	$0.1998 ₿0.000025	$109.57K ₿4.64	$4.28M	$4.28M ₿0
2168	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2169	Baanx BXX	$0.01701 ₿0.0000024	-11.41	$4.27M ₿84.99	$0.01925 ₿0.0000030	$0.01663 ₿0.0000023	$89.76K ₿16.82	$4.27M ₿588.36	$4.27M ₿84.99
2171	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2172	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2173	WINR Protocol WINR	$0.00848 ₿0.00000087	-1.43	$4.25M ₿298.27	$0.008692 ₿0.00000087	$0.008444 ₿0.00000083	$27.62K ₿3.14	$5.48M ₿313.61	$4.25M ₿298.27
2174	Afreum AFR	$0.0007528 ₿0.000000015	-4.95	$4.24M ₿88.31	$0.0008327 ₿0.000000015	$0.0007473 ₿0.000000014	$4.69K ₿2.83	$6.01M ₿125.04	$4.24M ₿88.31
2175	Permission Coin ASK	$0.0001912 ₿0.0000000065	-1.94	$4.24M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$28K ₿2.11	$19.18M ₿657.17	$4.24M ₿138.93
2178	Kompete KOMPETE	$0.006243 ₿0.00000049	-7.12	$4.23M ₿332.5	$0.006833 ₿0.00000050	$0.00614 ₿0.00000049	$1.24K ₿0.23	$5.32M ₿418.25	$4.23M ₿332.5
2180	Seedworld SWORLD	$0.0006306	-6.53	$4.21M	$0.000688	$0.0006012	$14.92K	$12.17M	$4.21M
2181	KWEEN KWEEN	$0.004198	-16.21	$4.2M	$0.005545	$0.004031	$55.52K	$4.2M	$4.2M
2184	Decubate DCB	$0.01113 ₿0.0000018	-0.62	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01105 ₿0.0000018	$54.57K ₿16.53	$11.14M ₿1.86K	$4.18M ₿629.42
2185	BOB Token BOB	$0.000006039 ₿0.00000000045	-0.65	$4.17M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005939 ₿0.00000000045	$248.18K ₿40.13	$4.17M ₿314.15	$4.17M ₿314.15
2186	Pear Protocol PEAR	$0.01428	-10.38	$4.17M	$0.01642	$0.01408	$48.84K	$14.29M	$4.17M
2187	Storm Trade STORM	$0.01754	-1.88	$4.16M	$0.01834	$0.01731	$2.51M	$17.54M	$4.16M
2188	hehe HEHE	$0.00497	-5.13	$4.15M	$0.005416	$0.004906	$35.73K	$4.15M	$4.15M
2189	Kyber Network KNCL	$0.3517 ₿0.000010	-3.57	$4.14M ₿231.35	$0.371 ₿0.000012	$0.3476 ₿0.000010	$8.16K ₿1.12	$4.29M ₿145.82	$4.14M ₿231.35
2194	Bitcoin on Base BTCB	$0.2659	-4.31	$4.11M	$0.2853	$0.2569	$17.09K	$4.11M	$4.11M
2196	Giko Cat GIKO	$0.4096	-12.15	$4.1M	$0.5014	$0.3832	$417.11K	$4.1M	$4.1M
2197	Arbius AIUS	$14.65 ₿0.0025	-5.51	$4.1M ₿183.72	$15.63 ₿0.0028	$14.08 ₿0.0023	$27.54K ₿20.42	$14.7M ₿2.56K	$4.1M ₿183.72
2198	Partisia Blockchain MPC	$0.01309 ₿0.0000056	-4.22	$4.1M ₿0	$0.01398 ₿0.0000058	$0.01309 ₿0.0000054	$72.9K ₿37.7	$7.49M	$4.1M ₿0
2199	Dingocoin DINGO	$0.00003818 ₿0.00000000024	-0.89	$4.1M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003805 ₿0.00000000023	$159.75K ₿0.9	$4.1M ₿25.78	$4.1M ₿25.78
2200	Joule JOULE	$0.006899	-5.19	$4.1M	$0.00745	$0.006878	$13.14K	$4.13M	$4.1M
2201	Loki Network OXEN	$0.05818 ₿0.0000022	12.81	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$979.61 ₿0.13	$4.1M	$4.1M ₿154.56
2202	Doge Eat Doge OMNOM	$0.00000001319 ₿0.0000000000029	-1.69	$4.1M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$74.34K ₿30.55	$13.17M ₿3.01K	$4.1M ₿934.22
2203	Monkey Pox POX	$0.004106	-7.40	$4.09M	$0.004624	$0.004044	$3.47K	$4.09M	$4.09M
2204	Nash Exchange NEX	$0.09399 ₿0.0000022	-2.76	$4.09M ₿94.14	$0.0969 ₿0.0000023	$0.09195 ₿0.0000020	$2.4K ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2206	Swash SWASH	$0.004101 ₿0.00000031	1.62	$4.08M ₿307.89	$0.004114 ₿0.00000035	$0.004029 ₿0.00000031	$128.25K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2207	ProtoKOLs KOL	$0.4079	-3.87	$4.08M	$0.453	$0.3877	$29.57K	$4.08M	$4.08M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3858 ₿0.0000037	$0.3796 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Creo Engine CREO	$0.01016 ₿0.0000018	-2.17	$4.07M ₿545.12	$0.01052 ₿0.0000019	$0.01016 ₿0.0000018	$1.1M ₿42.78	$8.02M ₿1.86K	$4.07M ₿545.12
2210	ZambesiGold ZGD	$0.09702 ₿0.0000013	-1.01	$4.07M ₿56.11	$0.1 ₿0.0000013	$0.093 ₿0.0000011	$9.58K ₿0.04	$17.17M ₿236.99	$4.07M ₿56.11
2211	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	-0.59	$4.06M ₿98.31	$49.42 ₿0.00047	$46.99 ₿0.00046	$966.54 ₿0.04	$4.06M ₿98.31	$4.06M ₿98.31
2212	Tron Bull Coin TBULL	$0.004072	-12.75	$4.06M	$0.004692	$0.004003	$2.72M	$4.06M	$4.06M
2213	Roaring Kitty ROAR	$0.004062	-2.48	$4.06M	$0.004237	$0.003906	$52.04K	$4.06M	$4.06M
2214	Parrot USD PAI	$0.9686 ₿0.000014	-0.07	$4.05M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$43.53 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007761 ₿0.00000000074	$0.00007525 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	MahaDAO MAHA	$0.6571 ₿0.000032	-0.10	$4.04M ₿172.33	$0.6614 ₿0.000032	$0.6422 ₿0.000031	$156.09K ₿6.07	$6.51M ₿322.03	$4.04M ₿172.33
2217	Alltoscan ATS	$0.05951	-0.07	$4.03M	$0.06042	$0.05929	$65.38K	$5.95M	$4.03M
2219	Toucan Protocol: Base Carbon Tonne BCT	$0.2027 ₿0.000012	1.36	$4.02M ₿228.44	$0.2056 ₿0.000012	$0.1957 ₿0.000011	$390.05 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Loom Network (NEW) LOOM	$0.003256 ₿0.0000014	-3.83	$4.02M ₿1.82K	$0.003498 ₿0.0000015	$0.00317 ₿0.0000014	$1.02M ₿117.4	$4.2M ₿1.93K	$4.02M ₿1.82K
2222	SingularityDAO SDAO	$0.04433 ₿0.000011	-0.41	$4.01M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$78.83K ₿13.24	$4.43M ₿1.15K	$4.01M ₿1.04K
2223	Symbiosis SIS	$0.06141 ₿0.0000061	0.10	$4.01M ₿378.98	$0.06216 ₿0.0000062	$0.06051 ₿0.0000059	$3.95M ₿67.79	$6.13M ₿610.79	$4.01M ₿378.98
2226	Celer Bridged WBTC (Conflux) WBTC	$102,852	-1.72	$4.01M	$106,576	$102,094	$95.63K	$4.01M	$4.01M
2228	Mint Club MINT	$0.00000348 ₿0.000000000095	3.22	$4M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$144.45 ₿2.13	$4M ₿109.87	$4M ₿109.87
2230	Neighbourhoods NHT	$0.0004323 ₿0.0000000071	1.41	$3.99M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004252 ₿0.0000000063	$58.63K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2231	Shiden Network SDN	$0.06025 ₿0.0000044	-1.54	$3.99M ₿290.59	$0.06306 ₿0.0000046	$0.05963 ₿0.0000043	$39.11K ₿6.3	$5.19M ₿377	$3.99M ₿290.59
2233	Timeless LIT	$0.008971 ₿0.00000029	-3.78	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2235	Djed DJED	$0.9886 ₿0.000014	-0.76	$3.97M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$430.16K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2236	CryptoFarmers FARM	$0.1333	-7.65	$3.97M	$0.1446	$0.1332	$1.52K	$6.66M	$3.97M
2237	Matr1x Fire FIRE	$0.05914 ₿0.000015	-13.42	$3.95M ₿141.09	$0.06935 ₿0.000016	$0.05792 ₿0.000015	$1.38M ₿172.71	$57.11M ₿2.76K	$3.95M ₿141.09
2239	Fuse Network Token FUSE	$0.01284 ₿0.0000011	-5.09	$3.94M ₿301.61	$0.01366 ₿0.0000012	$0.01274 ₿0.0000011	$579.36K ₿17.64	$4.93M ₿436.68	$3.94M ₿301.61
2240	Wrapped AyeAyeCoin WAAC	$0.651	0.78	$3.93M	$0.6716	$0.6205	$15.42K	$3.93M	$3.93M
2241	Neurai XNA	$0.0002628 ₿0.000000037	-3.34	$3.93M ₿456	$0.0002775 ₿0.000000040	$0.0002609 ₿0.000000037	$68.67K ₿8.9	$3.93M ₿456	$3.93M ₿456
2243	Otherworld OWN	$0.1109	-2.46	$3.92M	$0.127	$0.1093	$28.46K	$110.9M	$3.92M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Kolin KOLIN	$0.003935	-1.90	$3.92M	$0.004295	$0.003595	$106.36K	$3.92M	$3.92M
2245	DeRace ZERC	$0.03269 ₿0.0000043	-0.46	$3.92M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$76.06K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2246	LushAI LUSH	$0.0006453 ₿0.000000043	-3.61	$3.9M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$518.27 ₿1.56	$12.7M ₿867.66	$3.9M ₿0
2247	GAMEE GMEE	$0.002865 ₿0.00000026	12.47	$3.9M ₿177	$0.002949 ₿0.00000027	$0.002446 ₿0.00000026	$240.99K ₿11	$9.09M ₿840.1	$3.9M ₿177
2248	MOEW MOEW	$0.000556 ₿0.000000022	-9.31	$3.89M ₿0	$0.000632 ₿0.000000028	$0.0005522 ₿0.000000021	$974.65K ₿8.57	$3.89M ₿222.95	$3.89M ₿0
2250	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2251	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.13	$3.88M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$128.69K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2252	Handy HANDY	$0.0008112 ₿0.0000000091	-18.87	$3.88M ₿47.62	$0.001043 ₿0.0000000091	$0.0007435 ₿0.0000000064	$999.48 ₿0.02	$7.44M ₿91.3	$3.88M ₿47.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}