Page de résultats 18 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2060	Stargaze STARS	$0.001565 ₿0.00000043	2.15	$4.18M ₿1.09K	$0.001566 ₿0.00000044	$0.001529 ₿0.00000039	$21.29K ₿9.18	$4.67M ₿1.31K	$4.18M ₿1.09K
2063	Project89 PROJECT89	$0.004152	5.97	$4.17M	$0.004466	$0.003552	$458.81K	$4.17M	$4.17M
2064	FOMO FOMO	$0.00004165	7.07	$4.14M	$0.0000567	$0.0000389	$1.15M	$4.14M	$4.14M
2065	00 Token 00	$0.01781 ₿0.0000018	7.97	$4.14M ₿418.51	$0.02024 ₿0.0000022	$0.01649 ₿0.0000014	$1.19M ₿115.6	$17.81M ₿1.8K	$4.14M ₿418.51
2066	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2067	Nash Exchange NEX	$0.09253 ₿0.0000022	-0.80	$3.97M ₿94.14	$0.09431 ₿0.0000023	$0.08533 ₿0.0000020	$3.01K ₿0.12	$4.63M ₿111.24	$3.97M ₿94.14
2068	RocketX Exchange RVF	$0.04275 ₿0.0000063	-1.30	$4.12M ₿627.52	$0.04349 ₿0.0000065	$0.04202 ₿0.0000061	$55.48K ₿2.39	$4.22M ₿627.52	$4.12M ₿627.52
2069	Step App FITFI	$0.001625 ₿0.00000015	-1.90	$4.11M ₿389.14	$0.001715 ₿0.00000016	$0.001621 ₿0.00000015	$1.74M ₿65.95	$7.47M ₿707.53	$4.11M ₿389.14
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4984 ₿0.0000053	$0.2034 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	FutureCoin FUTURE	$0.1065 ₿0.0000013	-3.89	$4.11M ₿50.67	$0.1131 ₿0.0000013	$0.1064 ₿0.0000012	$15.26 ₿0	$12.75M ₿157.28	$4.11M ₿50.67
2072	Swash SWASH	$0.004118 ₿0.00000031	0.14	$4.1M ₿307.89	$0.004155 ₿0.00000035	$0.004062 ₿0.00000031	$105.03K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2073	XCAD Network XCAD	$0.05833 ₿0.000014	5.64	$4.06M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$641.66K ₿94.35	$11.6M ₿2.92K	$4.06M ₿755.38
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Matrix AI Network MAN	$0.008885 ₿0.00000057	-2.13	$4.09M ₿258.2	$0.009084 ₿0.00000062	$0.00879 ₿0.00000057	$89.79K ₿2.62	$6.76M ₿433.59	$4.09M ₿258.2
2078	Astroport ASTRO	$0.009609 ₿0.0000022	4.38	$4.07M ₿969.85	$0.009705 ₿0.0000023	$0.009191 ₿0.0000022	$23.83K ₿2.1	$10.57M ₿2.52K	$4.07M ₿969.85
2079	Tardi TARDI	$0.004043	34.19	$4.04M	$0.00445	$0.002905	$201.74K	$4.04M	$4.04M
2081	Solama SOLAMA	$0.005694 ₿0.00000031	-2.79	$3.85M ₿210.78	$0.006127 ₿0.00000033	$0.005351 ₿0.00000031	$74.55K ₿4.18	$3.85M ₿213.94	$3.85M ₿210.78
2082	Fud the Pug FUD	$0.00000007099 ₿0.0000000000061	14.30	$4.09M ₿0	$0.00000007233 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$116.65K ₿22.64	$5.37M ₿616.68	$4.09M ₿0
2083	Panther Protocol ZKP	$0.01206 ₿0.00000042	2.03	$4.06M ₿142.24	$0.01225 ₿0.00000043	$0.01182 ₿0.00000041	$177.99K ₿5.8	$4.06M ₿142.24	$4.06M ₿142.24
2084	HELLO HELLO	$0.007633 ₿0.00000085	-0.76	$4.06M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$133.73K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2085	Parrot USD PAI	$0.9686 ₿0.000014	-0.04	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2087	BOSAGORA BOA	$0.007435 ₿0.00000033	-0.49	$4.07M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$97.25K ₿3.29	$9.38M ₿297.83	$4.07M ₿140.43
2088	MahaDAO MAHA	$0.6548 ₿0.000032	-0.04	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$208.48K ₿6.07	$6.48M ₿322.03	$4.03M ₿172.33
2089	Musk It MUSKIT	$0.004025	-20.99	$4.05M	$0.005118	$0.003621	$707.83K	$4.05M	$4.05M
2090	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,791.02	-1.07	$4.01M	$1,832.39	$1,755.06	$408.16	$4.01M	$4.01M
2092	Shade Protocol SHD	$0.8527 ₿0.000085	-1.70	$4.01M ₿227.79	$0.8675 ₿0.000087	$0.8375 ₿0.000083	$432.14K ₿4.98	$8.53M ₿857.81	$4.01M ₿227.79
2093	Garden SEED	$0.3215 ₿0.0000064	-1.41	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2094	NFT Worlds WRLD	$0.007281 ₿0.0000010	9.64	$4M ₿566.96	$0.008757 ₿0.0000010	$0.006592 ₿0.0000010	$7.09K ₿0.66	$36.41M ₿5.16K	$4M ₿566.96
2095	Heurist HEU	$0.03054	-18.77	$4M	$0.0376	$0.02922	$267.04K	$30.57M	$4M
2096	XNET Mobile XNET	$0.03629	1.50	$3.93M	$0.038	$0.03459	$43.77K	$47.43M	$3.93M
2097	Djed DJED	$0.9866 ₿0.000014	-1.75	$4.03M ₿58.65	$1.03 ₿0.000014	$0.9891 ₿0.000014	$301.63K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2098	Ispolink ISP	$0.0004458 ₿0.000000050	-6.09	$3.99M ₿151.61	$0.0004802 ₿0.000000051	$0.0004328 ₿0.000000049	$473.21K ₿7.3	$4.41M ₿504	$3.99M ₿151.61
2099	Koinos KOIN	$0.04863 ₿0.000011	-14.82	$3.99M ₿468.65	$0.05929 ₿0.000012	$0.04639 ₿0.000011	$8.13K ₿1.97	$3.99M ₿468.65	$3.99M ₿468.65
2100	Everdome DOME	$0.000144 ₿0.0000000076	4.45	$4M ₿206.46	$0.0001441 ₿0.0000000078	$0.0001353 ₿0.0000000076	$440.85K ₿7.95	$14.4M ₿765.08	$4M ₿206.46
2101	MAGA Hat MAGA	$0.000009759	3.24	$4.02M	$0.00001185	$0.000009429	$4.25M	$4.05M	$4.02M
2102	LocalCoinSwap LCS	$0.1043 ₿0.0000012	19.99	$3.99M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.85K ₿0.08	$7.59M ₿93.37	$3.99M ₿49.11
2103	Shina Inu SHI	$0.0000002872 ₿0.000000000011	3.20	$4.02M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002783 ₿0.000000000011	$6.33K ₿0.54	$4.16M ₿168.83	$4.02M ₿163.43
2104	Skeb SKEB	$0.0004427 ₿0.000000021	-1.46	$3.97M ₿131.14	$0.0004505 ₿0.000000021	$0.0004404 ₿0.000000020	$16.5K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2105	HahaYes RIZO	$0.000009429	-8.30	$3.99M	$0.00001039	$0.000009219	$117.34K	$3.99M	$3.99M
2107	BountyMarketCap BMC	$0.03953 ₿0.0000011	-0.92	$3.95M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.66K ₿0.26	$3.95M ₿113.85	$3.95M ₿113.85
2108	Neurai XNA	$0.0002663 ₿0.000000037	-1.03	$3.94M ₿456	$0.0002728 ₿0.000000040	$0.0002552 ₿0.000000037	$65.86K ₿8.9	$3.94M ₿456	$3.94M ₿456
2109	RabbitX RBX	$0.006585 ₿0.0000013	-2.45	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.006601 ₿0.0000013	$88.91K ₿2.14	$6.59M ₿1.37K	$3.95M ₿498.61
2110	Luckycoin LKY	$0.2194	-0.57	$3.97M	$0.2466	$0.2067	$200.65K	$3.97M	$3.97M
2111	Shrub SHRUB	$0.004191	0.72	$3.96M	$0.004619	$0.004083	$1.5M	$3.99M	$3.96M
2112	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.26	$3.95M ₿98.31	$41.85 ₿0.00047	$40.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2113	Shiden Network SDN	$0.05992 ₿0.0000044	2.65	$3.93M ₿290.59	$0.05976 ₿0.0000046	$0.05764 ₿0.0000043	$23.56K ₿6.3	$5.15M ₿377	$3.93M ₿290.59
2114	Utility Web3Shot UW3S	$0.1594 ₿0.0000025	1.52	$3.94M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.19K ₿0.04	$1.59B ₿25.75K	$3.94M ₿63.62
2115	aixCB by Virtuals AIXCB	$0.003963	-11.94	$3.94M	$0.0045	$0.003492	$67.11K	$3.94M	$3.94M
2116	Argentine Football Association Fan Token ARG	$0.6274 ₿0.000031	-1.78	$3.94M ₿147.44	$0.6418 ₿0.000031	$0.6244 ₿0.000029	$1.58M ₿25.94	$12.55M ₿624.39	$3.94M ₿147.44
2117	FRIC FRIC	$0.003922	-2.02	$3.92M	$0.004276	$0.003633	$437.78K	$3.92M	$3.92M
2118	Napoli Fan Token NAP	$0.9096 ₿0.000044	4.64	$3.89M ₿95.25	$0.9647 ₿0.000048	$0.8518 ₿0.000040	$521.83K ₿98.82	$9M ₿445.15	$3.89M ₿95.25
2120	Rejuve.AI RJV	$0.007292 ₿0.00000049	5.12	$3.91M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$749.75K ₿6.67	$7.29M ₿496.24	$3.91M ₿266.12
2121	Andy ANDY	$0.003899 ₿0.00000035	-2.75	$3.87M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$91.11K ₿36.67	$3.87M ₿340.48	$3.87M ₿0
2122	Stride Staked TIA STTIA	$3.21 ₿0.00016	4.57	$3.9M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$29.72K ₿5.39	$3.9M	$3.9M ₿0
2123	Blendr Network BLENDR	$0.09784 ₿0.000039	-4.33	$3.88M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$73.65K ₿45.48	$4.07M ₿1.64K	$3.88M ₿1.6K
2125	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.23	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$112.1K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2126	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1624 ₿0.0000017	$0.1614 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2127	Sharpe AI SAI	$0.01358	3.42	$3.87M	$0.01403	$0.01241	$304.83K	$13.6M	$3.87M
2130	Karura KAR	$0.03307 ₿0.0000022	8.31	$3.85M ₿236.77	$0.03325 ₿0.0000025	$0.03046 ₿0.0000022	$104.66K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2131	ParagonsDAO PDT	$0.03104 ₿0.0000023	-4.37	$3.85M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.89K ₿0.3	$4.44M ₿384.5	$3.85M ₿293.88
2132	Dogechain DC	$0.00009736 ₿0.000000011	-4.54	$3.85M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.21M ₿38.95	$16.51M ₿2.01K	$3.85M ₿331.9
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Piteas PTS	$0.05469 ₿0.0000013	-0.48	$3.83M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$743.73 ₿0.24	$5.47M ₿139.63	$3.83M ₿90.2
2137	Molecules of Korolchuk IP-NFT VITA-FAST	$3.87 ₿0.000078	-6.14	$3.87M ₿78.43	$4.19	$3.75	$242.07 ₿0	$3.87M ₿78.43	$3.87M ₿78.43
2138	Decubate DCB	$0.01017 ₿0.0000018	-2.02	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$41.85K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2139	DeFinity DEFX	$0.0248 ₿0.00000060	-4.62	$3.8M ₿93.24	$0.0264 ₿0.00000061	$0.0248 ₿0.00000058	$377.33 ₿0.11	$4.26M ₿104.47	$3.8M ₿93.24
2141	AlphBanX ABX	$0.04399	1.71	$3.79M	$0.04409	$0.0424	$155.26K	$4.4M	$3.79M
2142	Wownero WOW	$0.04223 ₿0.0000014	1.89	$3.79M ₿120.48	$0.04273 ₿0.0000015	$0.0413 ₿0.0000014	$863.75 ₿0.08	$3.79M ₿269.09	$3.79M ₿120.48
2144	Seedworld SWORLD	$0.0005471	-0.68	$3.78M	$0.0005691	$0.000513	$26.35K	$10.94M	$3.78M
2146	TG.Casino TGC	$0.1698 ₿0.0000051	-0.51	$3.73M ₿372.08	$0.1708 ₿0.0000053	$0.1582 ₿0.0000048	$166.53K ₿4.66	$13.58M ₿448.01	$3.73M ₿372.08
2148	Dero DERO	$0.2958 ₿0.000061	-1.73	$3.75M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$9.2K ₿2.66	$5.44M ₿1.04K	$3.75M ₿718.66
2151	Edgevana Staked SOL EDGESOL	$179.46 ₿0.0026	-1.15	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.51K ₿0	$3.74M ₿0.29	$3.74M ₿0
2152	MOEW MOEW	$0.0005321 ₿0.000000022	-9.86	$3.76M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.56M ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2153	Mizar MZR	$0.000514 ₿0.000000010	10.99	$3.74M ₿45.04	$0.0005142 ₿0.000000011	$0.0004467 ₿0.000000010	$5.48K ₿0.13	$5.14M ₿103.06	$3.74M ₿45.04
2155	Forward FORWARD	$0.0007443 ₿0.000000096	-0.06	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$249.34K ₿21.16	$3.73M ₿484.97	$3.72M ₿391.45
2157	First Convicted RACCON FRED	$0.003694	3.54	$3.71M	$0.004263	$0.003485	$5.84M	$3.71M	$3.71M
2159	Bitcoin on Base BTCB	$0.2362	-4.23	$3.69M	$0.2488	$0.2257	$29.64K	$3.69M	$3.69M
2160	Veno USD VUSD	$1	0.54	$3.69M	$1.01	$0.9926	$57.42K	$3.69M	$3.69M
2162	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	Humanode HMND	$0.03389 ₿0.0000038	5.85	$3.65M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$576.38K ₿7.47	$13.56M ₿1.55K	$3.65M ₿175.75
2164	Africarare UBU	$0.01807 ₿0.00000088	2.09	$3.69M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$85.85K ₿2.53	$18.07M ₿881.7	$3.69M ₿37.84
2165	We Love Tits TITS	$0.003677	-9.58	$3.68M	$0.004207	$0.003543	$308.11K	$3.68M	$3.68M
2167	SHUI CFX SCFX	$0.09038 ₿0.0000051	4.97	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2170	Charles the Chad CHAD	$0.003652	0.72	$3.65M	$0.003755	$0.003424	$11.78K	$3.65M	$3.65M
2172	Celer Bridged WBTC (Conflux) WBTC	$93,576	0.65	$3.65M	$93,806	$91,749	$68.21K	$3.65M	$3.65M
2174	Patriot PATRIOT	$0.0003667	-0.06	$3.67M	$0.0003895	$0.000354	$50.78K	$3.67M	$3.67M
2175	Trabzonspor Fan Token TRA	$0.5576 ₿0.000019	17.43	$3.64M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$8.41M ₿36.02	$5.58M ₿193.34	$3.64M ₿146.57
2176	Divergence Protocol DIVER	$0.005515 ₿0.00000029	-1.09	$3.64M ₿36.9	$0.005575 ₿0.00000030	$0.005487 ₿0.00000029	$147.82K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2177	Trio (Ordinals) TRIO	$0.9408	0.29	$3.56M	$0.9567	$0.8993	$199.69K	$19.37M	$3.56M
2178	SubQuery Network SQT	$0.00153 ₿0.00000043	-8.67	$3.64M ₿345.58	$0.001676 ₿0.00000049	$0.001515 ₿0.00000042	$168.56K ₿38.56	$15.47M ₿4.3K	$3.64M ₿345.58
2179	IPOR IPOR	$0.1301 ₿0.0000083	-0.62	$3.63M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$11.21K ₿0.25	$13.02M ₿840.88	$3.63M ₿117.22
2180	AgentTank TANK	$0.003725	3.01	$3.73M	$0.004417	$0.003261	$1.93M	$3.73M	$3.73M
2182	Fren Pet FP	$0.4901 ₿0.00018	-4.53	$3.59M ₿0	$0.5145 ₿0.00023	$0.4881 ₿0.00012	$5.8K ₿137.32	$3.59M ₿1.81K	$3.59M ₿0
2183	azit AZIT	$0.01164 ₿0.00000098	-0.85	$3.58M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$26.65K ₿7.31	$5.81M ₿490.43	$3.58M ₿164.05
2184	BABB BAX	$0.00004558 ₿0.0000000019	-0.97	$3.62M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$25.8K ₿1.26	$3.65M ₿157.8	$3.62M ₿155.49
2185	WOM Token WOM	$0.01512 ₿0.00000051	2.25	$3.59M ₿96.33	$0.01557 ₿0.00000052	$0.01468 ₿0.00000050	$269.88K ₿2.56	$15.13M ₿512.4	$3.59M ₿96.33
2186	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00358	7.21	$3.58M	$0.003641	$0.003268	$66.24K	$3.58M	$3.58M
2187	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.32	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$28.87K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2188	AION 5100 AION	$0.1696	6.17	$3.56M	$0.1696	$0.1554	$19.21K	$3.56M	$3.56M
2189	Aimonica Brands AIMONICA	$0.003591	-3.39	$3.59M	$0.004311	$0.003324	$1.56M	$3.59M	$3.59M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}