Page de résultats 18 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2412	Swarm Markets SMT	$0.03721 ₿0.000015	11.73	$3.07M ₿1.13K	$0.03849 ₿0.000015	$0.03122 ₿0.000014	$93.29K ₿15.46	$5.88M ₿3.66K	$3.07M ₿1.13K
2415	WINR Protocol WINR	$0.006333 ₿0.00000087	-0.19	$3.17M ₿298.27	$0.006457 ₿0.00000087	$0.006274 ₿0.00000083	$23.71K ₿3.14	$4.3M ₿313.61	$3.17M ₿298.27
2416	Astroport ASTRO	$0.007719 ₿0.0000022	-1.67	$3.27M ₿969.85	$0.007934 ₿0.0000023	$0.007721 ₿0.0000022	$12.85K ₿2.1	$8.49M ₿2.52K	$3.27M ₿969.85
2417	Okratech Token ORT	$0.003662 ₿0.00000017	-0.19	$3.19M ₿62	$0.003683 ₿0.00000020	$0.003642 ₿0.00000015	$466.98K ₿31.58	$3.2M ₿154.96	$3.19M ₿62
2418	higher HIGHER	$0.003217 ₿0.0000010	3.07	$3.21M ₿1.05K	$0.003292 ₿0.0000011	$0.003094 ₿0.0000010	$51.42K ₿29.59	$3.21M ₿1.05K	$3.21M ₿1.05K
2420	Panther Protocol ZKP	$0.009357 ₿0.00000042	-0.50	$3.14M ₿142.24	$0.00941 ₿0.00000043	$0.009349 ₿0.00000041	$453.83K ₿5.8	$3.14M ₿142.24	$3.14M ₿142.24
2422	Numerico NWC	$0.02009 ₿0.0000021	-1.95	$3.13M ₿370.47	$0.02093 ₿0.0000024	$0.02003 ₿0.0000020	$88.63K ₿7.8	$5.32M ₿590.34	$3.13M ₿370.47
2423	Huobi BTC HBTC	$3,236.55 ₿0.33	10.41	$3.13M ₿2.98K	$3,530.54 ₿0.34	$2,928.52 ₿0.31	$499.06 ₿0	$3.13M ₿2.98K	$3.13M ₿2.98K
2424	Joule JOULE	$0.00483	1.34	$3.13M	$0.004895	$0.004746	$3.93K	$3.16M	$3.13M
2426	Archway ARCH	$0.004979 ₿0.0000024	-0.09	$3.13M ₿755.52	$0.005033 ₿0.0000025	$0.004954 ₿0.0000023	$110.99K ₿1.66	$5.69M ₿2.64K	$3.13M ₿755.52
2427	Unisocks SOCKS	$10,469.63 ₿0.49	0.22	$3.13M ₿148.01	$10,481.86	$10,408.81	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2430	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2432	MSTR2100 MSTR	$0.1513	7.32	$3.13M	$0.1524	$0.1407	$1.02M	$3.13M	$3.13M
2433	Ethereum Push Notification Service PUSH	$0.03443 ₿0.0000039	0.62	$3.1M ₿237.24	$0.03463 ₿0.0000041	$0.03421 ₿0.0000038	$919.4K ₿17	$3.44M ₿393	$3.1M ₿237.24
2434	Eesee ESE	$0.006313	-4.44	$3.08M	$0.006636	$0.006238	$1.11M	$3.78M	$3.08M
2436	Komodo KMD	$0.02178 ₿0.0000068	11.57	$3.06M ₿948.97	$0.02205 ₿0.0000071	$0.01684 ₿0.0000067	$1.46K ₿39.93	$3.06M ₿1.36K	$3.06M ₿948.97
2437	SpaceCatch CATCH	$0.07083 ₿0.000029	-2.22	$3.08M ₿0	$0.07393 ₿0.000030	$0.06962 ₿0.000028	$139.6K ₿9.36	$7.08M ₿2.92K	$3.08M ₿0
2440	Chudjak CHUD	$0.003285	-7.76	$3.05M	$0.00362	$0.003275	$31.09K	$3.05M	$3.05M
2442	Fuse Network Token FUSE	$0.01004 ₿0.0000011	0.39	$3.09M ₿301.61	$0.01011 ₿0.0000012	$0.009971 ₿0.0000011	$750.43K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2444	Trabzonspor Fan Token TRA	$0.435 ₿0.000019	0.02	$3.08M ₿146.57	$0.4368 ₿0.000019	$0.4327 ₿0.000018	$173.12K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2448	Shade Protocol SHD	$0.6148 ₿0.000085	-1.49	$3.02M ₿227.79	$0.6288 ₿0.000087	$0.6113 ₿0.000083	$266.79K ₿4.98	$6.15M ₿857.81	$3.02M ₿227.79
2450	U Coin U	$0.01208	0.89	$3.02M	$0.01222	$0.01192	$93.63K	$3.02M	$3.02M
2451	COCO COIN COCO	$0.00009	-7.34	$3.08M	$0.00009854	$0.00008958	$123.58K	$3.08M	$3.08M
2454	Solama SOLAMA	$0.004509 ₿0.00000031	-3.92	$3.05M ₿210.78	$0.004728 ₿0.00000033	$0.004507 ₿0.00000031	$165.71K ₿4.18	$3.05M ₿213.94	$3.05M ₿210.78
2456	SubQuery Network SQT	$0.001103 ₿0.00000043	-0.84	$3.02M ₿345.58	$0.001126 ₿0.00000049	$0.00109 ₿0.00000042	$492.94K ₿38.56	$11.15M ₿4.3K	$3.02M ₿345.58
2457	Alltoscan ATS	$0.04433	0.47	$3.02M	$0.04453	$0.04387	$116.52K	$4.43M	$3.02M
2458	Harold HAROLD	$0.003017	0.13	$3M	$0.003072	$0.002985	$3.84K	$3M	$3M
2459	BitShares BTS	$0.001127 ₿0.000000055	0.28	$3.06M ₿151.75	$0.001143 ₿0.000000057	$0.001106 ₿0.000000055	$138.61K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2460	MahaDAO MAHA	$0.4789 ₿0.000032	-5.82	$3M ₿172.33	$0.6003 ₿0.000032	$0.4664 ₿0.000031	$298.59K ₿6.07	$4.75M ₿322.03	$3M ₿172.33
2461	Shido Network SHIDO	$0.0001655 ₿0.000000025	1.75	$2.98M ₿454.65	$0.0001709 ₿0.000000027	$0.0001626 ₿0.000000024	$145.89K ₿20.75	$2.98M ₿458.64	$2.98M ₿454.65
2463	Tap XTP	$0.000723 ₿0.000000025	-9.22	$2.73M ₿95.47	$0.0008199 ₿0.000000026	$0.0006901 ₿0.000000024	$10.11K ₿0.27	$7.23M ₿252.74	$2.73M ₿95.47
2464	LikeCoin (ERC-20) LIKE	$0.002053 ₿0.000000026	-2.65	$3.01M ₿36.12	$0.002114 ₿0.000000026	$0.002051 ₿0.000000025	$146.92 ₿0	$4.11M ₿52.2	$3.01M ₿36.12
2465	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,332	0.90	$3.04M	$108,605	$107,286	$11.98K	$3.04M	$3.04M
2466	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002371 ₿0.000000021	$0.002349 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2467	Partisia Blockchain MPC	$0.008977 ₿0.0000056	5.50	$3.21M ₿0	$0.01176 ₿0.0000058	$0.007744 ₿0.0000054	$201.9K ₿37.7	$5.18M	$3.21M ₿0
2469	Strawberry AI BERRY	$0.03318	8.34	$3.32M	$0.03466	$0.02956	$60.73K	$3.32M	$3.32M
2470	Forward FORWARD	$0.0006019 ₿0.000000096	-0.33	$3M ₿391.45	$0.0006041 ₿0.00000010	$0.000599 ₿0.000000094	$137.41K ₿21.16	$3M ₿484.97	$3M ₿391.45
2471	VaultCraft VCX	$0.003958 ₿0.00000093	0	$3M ₿705.63	$0	$0	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2473	Radiant RXD	$0.0002222 ₿0.000000028	3.56	$2.96M ₿294.22	$0.0002294 ₿0.000000031	$0.0002136 ₿0.000000028	$128.07K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2474	XNET Mobile XNET	$0.02208	-0.66	$2.91M	$0.02229	$0.02121	$5.92K	$28.86M	$2.91M
2475	VNX EURO VEUR	$1.18 ₿0.000015	0.11	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.06M ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2476	Doge Eat Doge OMNOM	$0.000000009425 ₿0.0000000000029	2.20	$2.93M ₿934.22	$0.000000009673 ₿0.0000000000033	$0.000000009136 ₿0.0000000000029	$59.22K ₿30.55	$9.42M ₿3.01K	$2.93M ₿934.22
2477	Trio (Ordinals) TRIO	$0.7008	4.53	$2.95M	$0.7164	$0.6177	$308.65K	$14.72M	$2.95M
2478	HahaYes RIZO	$0.00000668	-7.48	$2.81M	$0.0000075	$0.000006569	$266.35K	$2.81M	$2.81M
2479	Metronome MET	$0.3451 ₿0.000022	-0.69	$2.98M ₿120.44	$0.3476 ₿0.000022	$0.3424 ₿0.000021	$2.26K ₿0.47	$4.96M ₿330.27	$2.98M ₿120.44
2480	Shrub SHRUB	$0.003146	-8.81	$2.96M	$0.003486	$0.003126	$526.06K	$2.99M	$2.96M
2481	FlowX Finance FLX	$0.4455 ₿0.000016	1.31	$2.96M ₿19.2	$0.4519 ₿0.000018	$0.4391 ₿0.000016	$2.95K ₿0.45	$4.46M ₿168.7	$2.96M ₿19.2
2485	POOH POOH	$0.000000006977 ₿0.00000000000047	0.30	$2.93M ₿199.37	$0.000000007131 ₿0.00000000000051	$0.000000006912 ₿0.00000000000045	$134.84K ₿26.13	$2.93M ₿199.37	$2.93M ₿199.37
2486	yfii finance YFII	$75.53 ₿0.0076	-1.90	$2.99M ₿305.55	$79.18 ₿0.0077	$74.97 ₿0.0075	$199.74K ₿534.38	$3.01M ₿307.61	$2.99M ₿305.55
2487	APWine APW	$0.3768 ₿0.000037	-41.36	$3.63M ₿363.88	$0.6426 ₿0.000039	$0.2994 ₿0.000036	$196.03 ₿12.36	$18.84M ₿1.89K	$3.63M ₿363.88
2488	hi Dollar HI	$0.00009165 ₿0.0000000075	-0.68	$2.91M ₿28.14	$0.00009254 ₿0.0000000078	$0.00009147 ₿0.0000000074	$95.26K ₿1.88	$9.17M ₿73.5	$2.91M ₿28.14
2489	LEOX LEOX	$0.05764 ₿0.000017	2.28	$2.92M ₿438.32	$0.05966 ₿0.000018	$0.0562 ₿0.000017	$783.06 ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2490	Refund RFD	$0.00000295 ₿0.00000000010	-0.37	$2.94M ₿106.14	$0.00000304 ₿0.00000000010	$0.000002929 ₿0.00000000010	$92.38K ₿21.39	$2.94M ₿106.14	$2.94M ₿106.14
2491	ZeroLend ZERO	$0.00004035	-2.25	$2.95M	$0.00004182	$0.00003999	$847.39K	$4.03M	$2.95M
2492	CONDO CONDO	$0.000291	-1.22	$2.91M	$0.0002983	$0.0002899	$1.3K	$2.91M	$2.91M
2493	Super Champs CHAMP	$0.003281	1.56	$2.93M	$0.003304	$0.003213	$375.6K	$3.28M	$2.93M
2495	Humanode HMND	$0.02235 ₿0.0000038	0.17	$2.92M ₿175.75	$0.02275 ₿0.0000039	$0.02231 ₿0.0000037	$507.66K ₿7.47	$8.94M ₿1.55K	$2.92M ₿175.75
2501	ZambesiGold ZGD	$0.06901 ₿0.0000013	-0.01*	$2.89M ₿56.11	$0.06901 ₿0.0000013	$0.069 ₿0.0000011	$237.95 ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2502	DeBox BOX	$0.009045	2.15	$2.89M	$0.009298	$0.008846	$119.04K	$9.05M	$2.89M
2503	ScPrime SCP	$0.05115 ₿0.0000025	-0.88	$2.87M ₿137.29	$0.05175 ₿0.0000025	$0.05115 ₿0.0000023	$4.63K ₿0.01	$2.87M ₿137.84	$2.87M ₿137.29
2505	Netvrk NETVR	$0.02876 ₿0.0000027	0.14	$2.88M ₿175.9	$0.0296 ₿0.0000029	$0.02852 ₿0.0000026	$225.86K ₿2.49	$2.88M ₿274.49	$2.88M ₿175.9
2506	Morpheus Network MNW	$0.0783 ₿0.000015	-3.74	$2.94M ₿565.85	$0.08383 ₿0.000015	$0.07791 ₿0.000014	$5.64K ₿2.05	$3.75M ₿722.35	$2.94M ₿565.85
2507	Arsenal Fan Token AFC	$0.3246 ₿0.000031	-2.45	$2.85M ₿307.58	$0.3338 ₿0.000031	$0.3229 ₿0.000028	$765.22K ₿80.23	$12.98M ₿1.26K	$2.85M ₿307.58
2508	AthenaDAO ATH	$0.3268 ₿0.000011	-3.70	$2.85M ₿93.53	$0.3456 ₿0.000012	$0.3206 ₿0.000011	$11.79K ₿0.01	$9.8M ₿359.83	$2.85M ₿93.53
2510	Klima DAO KLIMA	$0.1404 ₿0.000041	1.37	$2.84M ₿366.38	$0.1419 ₿0.000042	$0.1383 ₿0.000039	$3.58K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2510	Afreum AFR	$0.000502 ₿0.000000015	-0.75	$2.84M ₿88.31	$0.0005144 ₿0.000000015	$0.0005018 ₿0.000000014	$1.22K ₿2.83	$4.02M ₿125.04	$2.84M ₿88.31
2511	dogi DOGI	$0.1325 ₿0.000026	0.64	$2.78M ₿0	$0.1339 ₿0.000029	$0.1283 ₿0.000025	$110.98K ₿4.64	$2.78M	$2.78M ₿0
2512	Welshcorgicoin WELSH	$0.0002802 ₿0.000000095	0.35	$2.81M ₿954.63	$0.0003124 ₿0.00000010	$0.0002789 ₿0.000000094	$10.41K ₿21.4	$2.81M ₿954.63	$2.81M ₿954.63
2513	IMPT IMPT	$0.002333 ₿0.000000060	0.92	$2.84M ₿72.04	$0.00237 ₿0.000000061	$0.002311 ₿0.000000060	$232.8K ₿1.99	$3.84M ₿130.64	$2.84M ₿72.04
2514	Dogebonk DOBO	$0.000000005225 ₿0.00000000000014	1.38	$2.84M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$6.54K ₿0.12	$5.23M ₿146.4	$2.84M ₿80.11
2515	Permission Coin ASK	$0.0001303 ₿0.0000000065	0.08	$2.85M ₿138.93	$0.0001303 ₿0.0000000066	$0.0001301 ₿0.0000000064	$84.19K ₿2.11	$13.03M ₿657.17	$2.85M ₿138.93
2516	Andy ANDY	$0.002844 ₿0.00000035	1.05	$2.84M ₿0	$0.002871 ₿0.00000040	$0.002803 ₿0.00000017	$35.29K ₿36.67	$2.84M ₿340.48	$2.84M ₿0
2519	"　" "　"	$0.004538	5.43	$2.87M	$0.004722	$0.004231	$36.73K	$2.87M	$2.87M
2520	Karura KAR	$0.02451 ₿0.0000022	1.76	$2.86M ₿236.77	$0.02451 ₿0.0000025	$0.02368 ₿0.0000022	$146.23K ₿4.34	$3.92M ₿241.83	$2.86M ₿236.77
2522	KWEEN KWEEN	$0.002822	0.78	$2.84M	$0.002878	$0.002723	$6.49K	$2.84M	$2.84M
2524	Spinning Cat OIIAOIIA	$0.002901	-1.18	$2.91M	$0.003222	$0.002826	$104.71K	$2.91M	$2.91M
2525	PLAY PLAY	$0.003722	3.75	$2.77M	$0.004103	$0.003435	$2.15K	$3.72M	$2.77M
2527	Aeternity AE	$0.006584 ₿0.00000052	5.40	$2.86M ₿222.62	$0.00706 ₿0.00000055	$0.006193 ₿0.00000051	$110.35K ₿6.56	$3.53M ₿281.77	$2.86M ₿222.62
2528	Dasha VVAIFU	$0.00285	39.09	$2.84M	$0.003181	$0.002049	$1.5M	$2.84M	$2.84M
2530	Napoli Fan Token NAP	$0.5992 ₿0.000044	-1.25	$2.8M ₿95.25	$0.6083 ₿0.000048	$0.5992 ₿0.000040	$216.18K ₿98.82	$5.99M ₿445.15	$2.8M ₿95.25
2532	ParagonsDAO PDT	$0.02262 ₿0.0000023	-0.08	$2.81M ₿293.88	$0.02301 ₿0.0000024	$0.02233 ₿0.0000023	$1.2K ₿0.3	$3.24M ₿384.5	$2.81M ₿293.88
2539	MAX MAX	$0.002793	34.31	$2.84M	$0.003338	$0.00207	$2.38M	$2.84M	$2.84M
2540	Boop BOOP	$0.00002826 ₿0.0000000060	4.03	$2.81M ₿0	$0.00002837 ₿0.0000000060	$0.00002716 ₿0.0000000038	$9.27K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2541	TEH EPIK DUCK EPIK	$0.00334 ₿0.00000018	11.48	$2.83M ₿0	$0.003388 ₿0.00000022	$0.002981 ₿0.00000014	$163K ₿34.17	$2.83M ₿184.9	$2.83M ₿0
2543	Neurobro BRO	$0.003521	-5.69	$2.81M	$0.003878	$0.003499	$10K	$3.5M	$2.81M
2545	Prosper PROS	$0.139 ₿0.0000074	-2.68	$7.14M ₿243.32	$0.1429 ₿0.0000076	$0.1379 ₿0.0000073	$536.24 ₿39.89	$13.9M ₿746.7	$7.14M ₿243.32
2549	BananaCat BCAT	$0.002922 ₿0.000000026	12.04	$2.76M ₿25.48	$0.003057 ₿0.000000029	$0.002602 ₿0.000000026	$108.46K ₿0.05	$2.76M ₿25.48	$2.76M ₿25.48
2550	Dynex DNX	$0.02729 ₿0.0000098	-5.20	$2.83M ₿868.33	$0.02942 ₿0.000010	$0.02716 ₿0.0000098	$227.71K ₿32.42	$2.83M ₿868.35	$2.83M ₿868.33
2551	Ledger AI LEDGER	$0.001339	-4.57	$2.88M	$0.001424	$0.001332	$14.04K	$4.21M	$2.88M
2553	Celsius Network CEL	$0.0776 ₿0.0000029	0.75	$2.77M ₿1.26K	$0.07908 ₿0.0000032	$0.0768 ₿0.0000029	$314.88K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2554	Chihuahua Chain HUAHUA	$0.00002464 ₿0.0000000025	-4.44	$2.76M ₿257.04	$0.00002587 ₿0.0000000025	$0.00002457 ₿0.0000000024	$564.49K ₿3.84	$2.93M ₿262.69	$2.76M ₿257.04
2557	AgentTank TANK	$0.002766	6.22	$2.76M	$0.002961	$0.002604	$517.74K	$2.76M	$2.76M
2558	Turbos Finance TURBOS	$0.001473 ₿0.000000059	4.91	$2.75M ₿97.3	$0.001496 ₿0.000000062	$0.001402 ₿0.000000059	$282.81K ₿11.29	$5.45M ₿221.51	$2.75M ₿97.3
2559	Common Wealth WLTH	$0.003299	15.20	$2.77M	$0.003581	$0.00282	$266.6K	$3.23M	$2.77M
2562	Increment Staked FLOW STFLOW	$0.4059 ₿0.000019	-1.07	$2.72M ₿150.94	$0.4136 ₿0.000020	$0.4042 ₿0.000019	$2.26K ₿0.58	$2.72M ₿150.94	$2.72M ₿150.94
2565	Creo Engine CREO	$0.006841 ₿0.0000018	-1.11	$2.74M ₿545.12	$0.00693 ₿0.0000019	$0.006805 ₿0.0000018	$1.22M ₿42.78	$5.4M ₿1.86K	$2.74M ₿545.12
2566	LiquidDriver LQDR	$0.2683 ₿0.000010	-1.13	$2.73M ₿43.69	$0.2731 ₿0.000010	$0.2677 ₿0.000010	$1.91K ₿0.42	$2.73M	$2.73M ₿43.69
2567	Beercoin BEER	$0.000003029	-0.01*	$2.7M	$0.000003109	$0.000003029	$480.16K	$2.7M	$2.7M
2569	Simmi Token SIMMI	$0.0000272	-3.73	$2.72M	$0.00002837	$0.00002697	$88.93K	$2.72M	$2.72M
2575	VitaRNA VITARNA	$1.2	0.01*	$2.73M	$1.21	$1.2	$42.03	$6.01M	$2.73M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}