18 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3377	Keep3rV1 KP3R	$2.92 ₿0.0014	1.21	$1.39M ₿763.75	$3.05 ₿0.0015	$2.82 ₿0.0013	$90.36K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3382	Amocucinare AMORE	$0.001452	1.85	$1.38M	$0.001488	$0.001386	$590.7	$1.44M	$1.38M
3383	Ethereum Push Notification Service PUSH	$0.01531 ₿0.0000039	15.95	$1.38M ₿237.24	$0.01568 ₿0.0000041	$0.01317 ₿0.0000038	$629.32K ₿17	$1.53M ₿393	$1.38M ₿237.24
3387	LooksRare LOOKS	$0.001376 ₿0.0000024	-1.27	$1.37M ₿2.48K	$0.001411 ₿0.0000025	$0.001372 ₿0.0000022	$817.63K ₿320.02	$1.37M ₿2.48K	$1.37M ₿2.48K
3389	Forgive Me Father $PURGE	$0.001721	1.77	$1.38M	$0.001775	$0.001658	$646.25	$1.38M	$1.38M
3390	yesnoerror YNE	$0.001378	4.36	$1.38M	$0.00138	$0.001312	$406.19K	$1.38M	$1.38M
3392	renBTC RENBTC	$4,518.85 ₿1.00020	-0.58	$1.38M ₿304.56	$4,663.12 ₿1.011	$4,486.76 ₿0.98	$6.71K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3394	BONGO CAT BONGO	$0.001376 ₿0.000000018	0.74	$1.38M ₿0	$0.001545 ₿0.000000025	$0.001294 ₿0.000000018	$1.11K ₿0.32	$1.38M ₿18.83	$1.38M ₿0
3397	Ethos ETHOS	$0.0007838	1.67	$1.37M	$0.000786	$0.0007649	$7.86	$3.92M	$1.37M
3398	Autonomous Virtual Beings AVB	$0.001374	2.26	$1.37M	$0.001422	$0.001343	$239.76K	$1.37M	$1.37M
3400	Penumbra UM	$0.03806	-16.11	$1.37M	$0.04537	$0.0362	$9.09K	$3.81M	$1.37M
3401	Bitcoin Wizards WZRD	$0.06521 ₿0.000024	1.14	$1.37M ₿0	$0.06561 ₿0.000049	$0.06448 ₿0.000012	$490.42 ₿20.93	$1.37M ₿523.95	$1.37M ₿0
3402	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3403	Young Peezy AKA Pepe PEEZY	$0.001367 ₿0.000000035	2.31	$1.37M ₿0	$0.001391 ₿0.000000049	$0.001323 ₿0.000000018	$1.94K ₿4.14	$1.37M ₿35.28	$1.37M ₿0
3405	e-Radix EXRD	$0.001602 ₿0.00000099	-0.75	$1.36M ₿1.14K	$0.001754 ₿0.0000010	$0.001491 ₿0.00000099	$24.13K ₿5.79	$1.36M ₿1.14K	$1.36M ₿1.14K
3406	DeRace ZERC	$0.011 ₿0.0000043	1.02	$1.32M ₿519.2	$0.01134 ₿0.0000045	$0.01036 ₿0.0000042	$212.84K ₿9.14	$1.32M ₿519.2	$1.32M ₿519.2
3412	Hydro Protocol HDRO	$0.003144 ₿0.0000059	7.35	$1.36M ₿716.53	$0.003668 ₿0.0000059	$0.002618 ₿0.0000055	$95K ₿4.69	$3.14M ₿5.93K	$1.36M ₿716.53
3413	Neutaro NTMPI	$0.008533 ₿0.00000055	-3.64	$1.36M ₿0	$0.009068 ₿0.00000058	$0.008448 ₿0.00000053	$101.08K ₿0.71	$3.41M ₿21.09	$1.36M ₿0
3414	Manifold Finance FOLD	$0.6852 ₿0.00037	-1.70	$1.35M ₿646.56	$0.7 ₿0.00040	$0.6815 ₿0.00035	$374.42 ₿4.33	$1.37M ₿757.57	$1.35M ₿646.56
3415	Witch Token WITCH	$0.03502 ₿0.0000043	4.60	$1.35M ₿116.31	$0.03534 ₿0.0000043	$0.0333 ₿0.0000038	$843 ₿4.13	$3.51M ₿430.77	$1.35M ₿116.31
3417	Rejuve.AI RJV	$0.002522 ₿0.00000049	2.74	$1.35M ₿266.12	$0.00255 ₿0.00000053	$0.00241 ₿0.00000049	$260.43K ₿6.67	$2.52M ₿496.24	$1.35M ₿266.12
3420	Buying BUY	$0.002062 ₿0.00000037	-0.50	$1.35M ₿230.24	$0.002072 ₿0.00000037	$0.002061 ₿0.00000035	$213.14K ₿4.11	$2.03M ₿369.85	$1.35M ₿230.24
3421	Levana LVN	$0.00168 ₿0.0000017	-0.29	$1.35M ₿66.97	$0.001707 ₿0.0000017	$0.001663 ₿0.0000016	$62.29 ₿39.57	$1.68M ₿1.75K	$1.35M ₿66.97
3422	dogi DOGI	$0.06417 ₿0.000026	0.86	$1.35M ₿0	$0.06436 ₿0.000029	$0.06345 ₿0.000025	$43.01 ₿4.64	$1.35M	$1.35M ₿0
3425	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3427	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1914 ₿0.0000021	$0.1424 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3429	XCAD Network XCAD	$0.007671 ₿0.000014	-3.39	$1.34M ₿755.38	$0.007969 ₿0.000015	$0.007661 ₿0.000014	$356.33K ₿94.35	$1.49M ₿2.92K	$1.34M ₿755.38
3434	Factor FACT	$1.18 ₿0.00064	-3.60	$1.33M ₿0	$1.24 ₿0.00067	$1.16 ₿0.00052	$10.74K ₿6.01	$1.33M ₿122.11	$1.33M ₿0
3435	RWA Inc. RWA	$0.003825	-1.11	$1.33M	$0.003937	$0.003806	$151.89K	$3.76M	$1.33M
3440	Router Protocol ROUTE	$0.002034	-0.16	$1.32M	$0.002049	$0.002002	$530.1K	$2M	$1.32M
3442	SubQuery Network SQT	$0.0003877 ₿0.00000043	-0.13	$1.32M ₿345.58	$0.0003892 ₿0.00000049	$0.000387 ₿0.00000042	$345.05K ₿38.56	$3.96M ₿4.3K	$1.32M ₿345.58
3443	Veno ETH VETH	$2,942.1	0.08	$1.32M	$2,962.41	$2,900.81	$16.26K	$1.32M	$1.32M
3445	VinuChain VC	$0.002897 ₿0.00000087	0.76	$1.32M ₿121.79	$0.002921 ₿0.00000090	$0.002854 ₿0.00000086	$329.55K ₿20.28	$2.78M ₿868.41	$1.32M ₿121.79
3447	00 Token 00	$0.005657 ₿0.0000018	0.50	$1.32M ₿418.51	$0.006193 ₿0.0000022	$0.005455 ₿0.0000014	$113.74K ₿115.6	$5.66M ₿1.8K	$1.32M ₿418.51
3453	MAGA Hat MAGA	$0.000003189	-3.69	$1.31M	$0.00000339	$0.00000318	$305.59K	$1.32M	$1.31M
3455	Prism PRISM	$0.0007118 ₿0.000000051	-0.22	$1.31M ₿95.37	$0.0007243 ₿0.000000053	$0.0007022 ₿0.000000049	$12.47K ₿0.28	$1.36M ₿99.45	$1.31M ₿95.37
3456	Guacamole GUAC	$0.00000001328 ₿0.0000000000028	1.22	$1.31M ₿281.4	$0.0000000133 ₿0.0000000000034	$0.00000001307 ₿0.0000000000027	$6.76K ₿7.16	$1.31M ₿281.4	$1.31M ₿281.4
3458	카드스택 CARD	$0.0004891 ₿0.000000010	12.71	$1.47M ₿32.28	$0.0004993 ₿0.000000010	$0.0004265 ₿0.0000000094	$35.54K ₿0.57	$2.93M ₿64.58	$1.47M ₿32.28
3460	MINATIVERSE MNTC	$0.2339 ₿0.000036	17.46	$1.28M ₿228.94	$0.2441 ₿0.000038	$0.1948 ₿0.000033	$20.82K ₿16.04	$2.42M ₿406.8	$1.28M ₿228.94
3461	PoSciDonDAO Token SCI	$0.253	-2.46	$1.29M	$0.2597	$0.2498	$1.28K	$4.78M	$1.29M
3463	Ethernity Chain ERN	$0.04283 ₿0.000089	0.26	$1.28M ₿1.84K	$0.04317 ₿0.000094	$0.04238 ₿0.000089	$11.26 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3465	Jackal Protocol JKL	$0.01017 ₿0.0000070	-6.20	$1.28M ₿690.85	$0.01089 ₿0.0000074	$0.009889 ₿0.0000070	$8.82K ₿1.24	$1.78M ₿1.02K	$1.28M ₿690.85
3469	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001282	3.93	$1.28M	$0.001299	$0.001215	$1.47K	$1.28M	$1.28M
3472	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8049 ₿0.0000092	$0.631 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3477	Stable STABLE	$1.27 ₿0.00010	21.25	$1.27M ₿0	$1.36 ₿0.00010	$1.04 ₿0.000095	$54.43 ₿0.06	$1.27M	$1.27M ₿0
3479	XNET Mobile XNET	$0.009252	1.30	$1.27M	$0.00933	$0.009046	$5.74K	$12.08M	$1.27M
3481	OSCAR OSCAR	$0.001414	-4.14	$1.27M	$0.001478	$0.00133	$121.04K	$1.27M	$1.27M
3483	LibertAI LTAI	$0.07306	-0.10	$1.26M	$0.07357	$0.07172	$6.85	$1.92M	$1.26M
3484	Neos Credits NCR	$0.03108 ₿0.0000030	-0.10	$1.26M ₿121.99	$0.03128 ₿0.0000047	$0.03084 ₿0.0000029	$262.7 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3485	Darwinia Network Native Token RING	$0.0007445 ₿0.000000072	0.89	$1.27M ₿129.65	$0.000747 ₿0.000000075	$0.0007339 ₿0.000000071	$18.51K ₿5.69	$1.56M ₿174.83	$1.27M ₿129.65
3488	Andy ANDY	$0.001254 ₿0.00000035	14.50	$1.26M ₿0	$0.001261 ₿0.00000040	$0.001084 ₿0.00000017	$6.2K ₿36.67	$1.26M ₿340.48	$1.26M ₿0
3491	Cosplay Token COT	$0.001339 ₿0.00000062	-1.69	$1.26M ₿586.7	$0.001362 ₿0.00000063	$0.001298 ₿0.00000057	$83.79K ₿4.83	$1.34M ₿625.73	$1.26M ₿586.7
3506	Jeo Boden BODEN	$0.001797 ₿0.000010	1.95	$1.24M ₿7.57K	$0.001981 ₿0.000012	$0.001745 ₿0.000010	$7.29K ₿31.8	$1.24M ₿7.57K	$1.24M ₿7.57K
3508	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3509	Fren Pet FP	$0.1698 ₿0.00018	2.36	$1.24M ₿0	$0.1711 ₿0.00023	$0.1648 ₿0.00012	$6.3K ₿137.32	$1.24M ₿1.81K	$1.24M ₿0
3511	Asymmetry Finance ASF	$0.09526	13.35	$1.24M	$0.09625	$0.07963	$72.51K	$4.85M	$1.24M
3513	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3516	Honk HONK	$0.001243 ₿0.000000090	3.99	$1.23M ₿86.83	$0.001396 ₿0.00000010	$0.001191 ₿0.000000088	$1.14K ₿2.16	$1.24M ₿89.52	$1.23M ₿86.83
3517	Talken TALK	$0.003549 ₿0.0000036	-2.20	$1.23M ₿724.25	$0.003719 ₿0.0000036	$0.00353 ₿0.0000034	$92.47K ₿1.31	$1.77M ₿1.78K	$1.23M ₿724.25
3519	LEOX LEOX	$0.0242 ₿0.000017	-3.55	$1.23M ₿438.32	$0.02519 ₿0.000018	$0.02419 ₿0.000017	$46.97K ₿3.85	$1.23M ₿1.2K	$1.23M ₿438.32
3522	Jones DAO JONES	$0.2354 ₿0.000011	-0.12	$1.22M ₿58.69	$0.2381 ₿0.000011	$0.2328 ₿0.000011	$845.16 ₿0.47	$2.35M ₿114.1	$1.22M ₿58.69
3525	Creo Engine CREO	$0.002036 ₿0.0000018	-3.77	$1.22M ₿545.12	$0.002115 ₿0.0000019	$0.002034 ₿0.0000018	$959.92K ₿42.78	$1.61M ₿1.86K	$1.22M ₿545.12
3527	Ternoa CAPS	$0.0006669 ₿0.00000035	-1.51	$1.22M ₿535.48	$0.0006781 ₿0.00000036	$0.0005472 ₿0.00000033	$20.82K ₿8.03	$1.66M ₿873.85	$1.22M ₿535.48
3530	Vtrading VTRADING	$0.001215	-0.52	$1.22M	$0.001268	$0.001145	$11.53K	$1.22M	$1.22M
3531	Token Metrics AI TMAI	$0.0001498	-7.81	$1.22M	$0.0001639	$0.0001441	$22.49K	$1.5M	$1.22M
3533	Sallar ALL	$0.0004661	2.27	$1.22M	$0.0004673	$0.000449	$1.54K	$1.22M	$1.22M
3540	The Big Five BFT	$0.00001219 ₿0.0000000068	-3.62	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.00001219 ₿0.0000000065	$53.53K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3541	Humanode HMND	$0.006918 ₿0.0000038	1.12	$1.21M ₿175.75	$0.007077 ₿0.0000039	$0.00678 ₿0.0000037	$239.02K ₿7.47	$2.77M ₿1.55K	$1.21M ₿175.75
3545	Wrapped eHMND (eHMND) WEHMND	$0.006919 ₿0.0000038	0.99	$1.21M ₿0	$0.00692 ₿0.0000039	$0.0068 ₿0.0000038	$684.63 ₿0.24	$2.77M	$1.21M ₿0
3548	FlowX Finance FLX	$0.1814 ₿0.000016	2.83	$1.21M ₿19.2	$0.1844 ₿0.000018	$0.1761 ₿0.000016	$2.77K ₿0.45	$1.82M ₿168.7	$1.21M ₿19.2
3552	Alchemist MIST	$0.4716 ₿0.000016	-1.40	$1.2M ₿36.57	$0.4811 ₿0.000016	$0.4628 ₿0.000016	$4.77K ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3556	Timeless LIT	$0.002702 ₿0.00000029	0.58	$1.2M ₿66.81	$0.002706 ₿0.00000030	$0.002669 ₿0.00000028	$37.96 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3558	NPC On Solana NPCS	$0.001199	-1.52	$1.2M	$0.001299	$0.001176	$4.64K	$1.2M	$1.2M
3560	Zero1 Labs DEAI	$0.01224 ₿0.000010	0.48	$1.2M ₿1.04K	$0.01234 ₿0.000012	$0.01161 ₿0.000010	$572.3K ₿90.82	$1.2M ₿1.04K	$1.2M ₿1.04K
3563	ALEX Lab ALEX	$0.001349 ₿0.0000061	-3.22	$1.19M ₿4.38K	$0.001401 ₿0.0000063	$0.001242 ₿0.0000061	$88.42K ₿167.03	$1.35M ₿6.18K	$1.19M ₿4.38K
3565	Catcoin CAT	$0.07618 ₿0.00000019	1.15	$1.19M ₿1.37	$0.07642 ₿0.	$0.07465 ₿0.	$35.9K ₿0	$1.6M	$1.19M ₿1.37
3570	TITAN TITAN	$0.04477	-1.07	$1.18M	$0.0459	$0.04453	$1.57K	$1.79M	$1.18M
3571	Otherworld OWN	$0.03341	10.08	$1.18M	$0.04061	$0.02847	$17.71K	$33.49M	$1.18M
3577	OpenOcean OOE	$0.002337 ₿0.00000029	-1.38	$1.18M ₿148.08	$0.002432 ₿0.00000029	$0.002317 ₿0.00000029	$75.69K ₿5.56	$2.33M ₿293.51	$1.18M ₿148.08
3578	Oxygen OXY	$0.005818 ₿0.00000082	6.04	$1.18M ₿166.51	$0.005881 ₿0.00000087	$0.00545 ₿0.00000078	$133.17 ₿0.1	$58.18M ₿8.23K	$1.18M ₿166.51
3579	Kompete KOMPETE	$0.001737 ₿0.00000049	6.41	$1.18M ₿332.5	$0.001772 ₿0.00000050	$0.00161 ₿0.00000049	$204.88 ₿0.23	$1.48M ₿418.25	$1.18M ₿332.5
3580	MARS4 MARS4	$0.0002946 ₿0.000000027	-53.31	$1.18M ₿108.67	$0.0009035 ₿0.000000029	$0.0001863 ₿0.000000025	$880.78K ₿2.98	$1.18M ₿108.67	$1.18M ₿108.67
3583	SolanaHub staked SOL RASOL	$148.36	2.66	$1.17M	$149	$144.06	$1.78K	$1.17M	$1.17M
3585	MagicCraft MCRT	$0.0002325 ₿0.000000032	0.20	$1.17M ₿135.45	$0.0002332 ₿0.000000039	$0.0002307 ₿0.000000032	$199.1K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3591	Convertible JPY Token CJPY	$0.005477 ₿0.000000088	1.35	$1.17M ₿2.82	$0.005494	$0.005373	$4.33K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3597	UFO Gaming UFO	$0.00000004479 ₿0.000000000017	0.79	$1.16M ₿457.39	$0.00000005114 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$33.58K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3599	Wrapped MistCoin WMC	$2.25 ₿0.00036	0.30	$1.15M ₿0	$2.27 ₿0.00047	$2.22 ₿0.00035	$926.8 ₿8.65	$1.35M ₿80.86	$1.15M ₿0
3600	CANTO CANTO	$0.001895 ₿0.0000031	0	$1.15M ₿1.84K	$0.001895 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3601	Shiba Predator QOM	$0.000000001919 ₿0.00000000000072	0.98	$1.15M ₿435	$0.000000001924 ₿0.00000000000074	$0.000000001877 ₿0.00000000000072	$322.27 ₿0.81	$1.15M ₿435	$1.15M ₿435
3602	MSTR2100 MSTR	$0.05608	0.27	$1.15M	$0.05636	$0.05517	$417.15K	$1.15M	$1.15M
3603	Sidus SIDUS	$0.0001038 ₿0.00000015	-3.02	$1.15M ₿1.68K	$0.0001146 ₿0.00000016	$0.00009966 ₿0.00000015	$158.06K ₿27.98	$1.96M ₿3.37K	$1.15M ₿1.68K
3604	Octavia VIA	$0.01149 ₿0.000015	16.16	$1.15M ₿227.94	$0.01269 ₿0.000017	$0.009797 ₿0.000015	$99.92K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3605	VitaRNA VITARNA	$0.5023	1.97	$1.15M	$0.5213	$0.4853	$1.87K	$2.51M	$1.15M
3607	FXN FXN	$0.001274	-5.92	$1.15M	$0.001361	$0.001246	$97.62K	$1.27M	$1.15M
3611	Stride STRD	$0.02762 ₿0.000043	3.80	$1.14M ₿3.91K	$0.02853 ₿0.000045	$0.02657 ₿0.000040	$14.57K ₿2.77	$1.14M ₿3.91K	$1.14M ₿3.91K
3612	POOH POOH	$0.000000002705 ₿0.00000000000047	0.25	$1.14M ₿199.37	$0.000000002717 ₿0.00000000000051	$0.000000002677 ₿0.00000000000045	$56.41K ₿26.13	$1.14M ₿199.37	$1.14M ₿199.37
3613	Bad Idea AI BAD	$0.00000000166 ₿0.00000000000052	0.22	$1.14M ₿288.21	$0.000000001681 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$160.46K ₿26.04	$1.38M ₿436.72	$1.14M ₿288.21
3614	Sperax USD USDS	$0.9932 ₿0.000014	0.85	$1.13M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$67.97K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3617	Multibit MUBI	$0.00119 ₿0.0000021	-1.06	$1.13M ₿2.02K	$0.001204 ₿0.0000023	$0.001168 ₿0.0000019	$419.96K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3618	Draggin Karma Points DKP	$0.0002852	3.68	$1.14M	$0.000287	$0.0002721	$57.54	$2.28M	$1.14M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}