18 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2058	Solama SOLAMA	$0.006184 ₿0.00000031	1.79	$4.18M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$83.4K ₿4.18	$4.18M ₿213.94	$4.18M ₿210.78
2059	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004179	-10.98	$4.18M	$0.005048	$0.004169	$6.36K	$4.18M	$4.18M
2060	Cypherium CPH	$0.007728 ₿0.00000025	2.85	$4.18M ₿136.92	$0.009002	$0.007513	$5.1K ₿0.53	$52.77M ₿1.73K	$4.18M ₿136.92
2062	AlphaKEK.AI AIKEK	$0.01759 ₿0.00000023	-5.45	$4.18M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$7.36K ₿0.95	$4.18M ₿58.68	$4.18M ₿0
2063	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2064	Koinos KOIN	$0.05039 ₿0.000011	-6.98	$4.14M ₿468.65	$0.05685 ₿0.000012	$0.04639 ₿0.000011	$7.41K ₿1.97	$4.14M ₿468.65	$4.14M ₿468.65
2065	Stargaze STARS	$0.001521 ₿0.00000043	-1.78	$4.13M ₿1.09K	$0.001566 ₿0.00000044	$0.001529 ₿0.00000039	$26.52K ₿9.18	$4.62M ₿1.31K	$4.13M ₿1.09K
2067	RocketX Exchange RVF	$0.04277 ₿0.0000063	-0.16	$4.13M ₿627.52	$0.04325 ₿0.0000065	$0.04202 ₿0.0000061	$53.36K ₿2.39	$4.22M ₿627.52	$4.13M ₿627.52
2068	Matrix AI Network MAN	$0.008974 ₿0.00000057	1.28	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$90.55K ₿2.62	$6.81M ₿433.59	$4.13M ₿258.2
2069	FutureCoin FUTURE	$0.1065 ₿0.0000013	-5.37	$4.11M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$20.44 ₿0	$12.76M ₿157.28	$4.11M ₿50.67
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4982 ₿0.0000053	$0.2034 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Swash SWASH	$0.004155 ₿0.00000031	0.59	$4.12M ₿307.89	$0.004155 ₿0.00000035	$0.004062 ₿0.00000031	$102.79K ₿3.96	$4.14M ₿319.32	$4.12M ₿307.89
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Heurist HEU	$0.0312	-13.51	$4.08M	$0.03612	$0.02922	$261.23K	$31.17M	$4.08M
2076	Akuma Inu AKUMA	$0.000006119	16.55	$4.08M	$0.000006209	$0.000005049	$192.2K	$4.08M	$4.08M
2078	BOSAGORA BOA	$0.007432 ₿0.00000033	-0.12	$4.07M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$114.05K ₿3.29	$9.36M ₿297.83	$4.07M ₿140.43
2079	Step App FITFI	$0.001605 ₿0.00000015	-2.78	$4.06M ₿389.14	$0.001715 ₿0.00000016	$0.001602 ₿0.00000015	$1.7M ₿65.95	$7.38M ₿707.53	$4.06M ₿389.14
2080	HELLO HELLO	$0.007629 ₿0.00000085	-1.02	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$131.47K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2081	Parrot USD PAI	$0.9686 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2082	XCAD Network XCAD	$0.05803 ₿0.000014	5.20	$4.04M ₿755.38	$0.05918 ₿0.000015	$0.05517 ₿0.000014	$695.65K ₿94.35	$11.53M ₿2.92K	$4.04M ₿755.38
2083	00 Token 00	$0.01741 ₿0.0000018	3.51	$4.05M ₿418.51	$0.02024 ₿0.0000022	$0.01651 ₿0.0000014	$1.17M ₿115.6	$17.41M ₿1.8K	$4.05M ₿418.51
2086	Project89 PROJECT89	$0.00406	-5.35	$4.04M	$0.004466	$0.003552	$413.69K	$4.04M	$4.04M
2087	Astroport ASTRO	$0.00952 ₿0.0000022	2.39	$4.02M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$20.55K ₿2.1	$10.43M ₿2.52K	$4.02M ₿969.85
2088	Shade Protocol SHD	$0.8586 ₿0.000085	-0.58	$4.04M ₿227.79	$0.8637 ₿0.000087	$0.8375 ₿0.000083	$436.05K ₿4.98	$8.59M ₿857.81	$4.04M ₿227.79
2089	Panther Protocol ZKP	$0.01201 ₿0.00000042	-1.05	$4.04M ₿142.24	$0.01225 ₿0.00000043	$0.01193 ₿0.00000041	$176.67K ₿5.8	$4.04M ₿142.24	$4.04M ₿142.24
2091	Luckycoin LKY	$0.2211	2.07	$4.03M	$0.2466	$0.2067	$199.19K	$4.03M	$4.03M
2092	Djed DJED	$1 ₿0.000014	-0.44	$4.02M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$328.8K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2093	MahaDAO MAHA	$0.6523 ₿0.000032	-0.83	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$211.02K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2097	Fud the Pug FUD	$0.00000007019 ₿0.0000000000061	11.58	$4.07M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$121.96K ₿22.64	$5.34M ₿616.68	$4.07M ₿0
2099	Musk It MUSKIT	$0.004002	-20.19	$4.01M	$0.005017	$0.003621	$699.81K	$4.01M	$4.01M
2100	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,793.16	-1.70	$4.02M	$1,832.39	$1,755.06	$408.65	$4.02M	$4.02M
2101	Shina Inu SHI	$0.0000002857 ₿0.000000000011	0.92	$4M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.49K ₿0.54	$4.14M ₿168.83	$4M ₿163.43
2102	Garden SEED	$0.3215 ₿0.0000064	-2.78	$4M ₿68	$0.3307 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2103	NFT Worlds WRLD	$0.007289 ₿0.0000010	-7.90	$4M ₿566.96	$0.007914 ₿0.0000010	$0.007186 ₿0.0000010	$6.56K ₿0.66	$36.42M ₿5.16K	$4M ₿566.96
2104	XNET Mobile XNET	$0.03694	5.49	$4M	$0.038	$0.03476	$49.71K	$48.29M	$4M
2105	Ispolink ISP	$0.0004474 ₿0.000000050	-5.00	$4M ₿151.61	$0.0004782 ₿0.000000051	$0.0004328 ₿0.000000049	$459.25K ₿7.3	$4.42M ₿504	$4M ₿151.61
2106	RabbitX RBX	$0.006645 ₿0.0000013	-1.60	$3.99M ₿498.61	$0.006772 ₿0.0000014	$0.006582 ₿0.0000013	$95.11K ₿2.14	$6.65M ₿1.37K	$3.99M ₿498.61
2107	Everdome DOME	$0.0001432 ₿0.0000000076	4.00	$3.98M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$435.21K ₿7.95	$14.32M ₿765.08	$3.98M ₿206.46
2108	LocalCoinSwap LCS	$0.1039 ₿0.0000012	17.51	$3.98M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.82K ₿0.08	$7.56M ₿93.37	$3.98M ₿49.11
2109	aixCB by Virtuals AIXCB	$0.004004	-6.39	$3.97M	$0.004334	$0.003492	$57.63K	$3.97M	$3.97M
2110	HahaYes RIZO	$0.00000951	-3.18	$4M	$0.000009819	$0.000009219	$102.52K	$4M	$4M
2111	Skeb SKEB	$0.0004423 ₿0.000000021	-1.57	$3.97M ₿131.14	$0.00045 ₿0.000000021	$0.0004404 ₿0.000000020	$17.2K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2112	FRIC FRIC	$0.003975	-3.03	$3.97M	$0.004276	$0.003633	$439.39K	$3.97M	$3.97M
2113	Mizar MZR	$0.0005481 ₿0.000000010	17.15	$3.98M ₿45.04	$0.0005478 ₿0.000000011	$0.0004467 ₿0.000000010	$5.51K ₿0.13	$5.48M ₿103.06	$3.98M ₿45.04
2114	MAGA Hat MAGA	$0.00000965	-15.91	$3.96M	$0.00001185	$0.000009429	$3.94M	$3.99M	$3.96M
2116	Shrub SHRUB	$0.004207	-0.39	$3.96M	$0.004619	$0.004083	$1.64M	$4M	$3.96M
2117	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-2.27	$3.95M ₿98.31	$41.85 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2118	BountyMarketCap BMC	$0.03948 ₿0.0000011	-2.00	$3.95M ₿113.85	$0.04035 ₿0.0000011	$0.03859 ₿0.0000011	$8.69K ₿0.26	$3.95M ₿113.85	$3.95M ₿113.85
2119	Neurai XNA	$0.0002657 ₿0.000000037	-1.65	$3.93M ₿456	$0.0002713 ₿0.000000040	$0.0002552 ₿0.000000037	$72.61K ₿8.9	$3.93M ₿456	$3.93M ₿456
2120	Napoli Fan Token NAP	$0.9086 ₿0.000044	5.24	$3.93M ₿95.25	$0.9647 ₿0.000048	$0.8602 ₿0.000040	$1.33M ₿98.82	$9.08M ₿445.15	$3.93M ₿95.25
2121	Utility Web3Shot UW3S	$0.1588 ₿0.0000025	-0.77	$3.92M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.23K ₿0.04	$1.59B ₿25.75K	$3.92M ₿63.62
2123	Shiden Network SDN	$0.05959 ₿0.0000044	1.87	$3.92M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$23.79K ₿6.3	$5.14M ₿377	$3.92M ₿290.59
2124	ParagonsDAO PDT	$0.03157 ₿0.0000023	-3.86	$3.91M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$5.38K ₿0.3	$4.51M ₿384.5	$3.91M ₿293.88
2125	Rejuve.AI RJV	$0.007271 ₿0.00000049	2.37	$3.89M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$746.82K ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
2126	Molecules of Korolchuk IP-NFT VITA-FAST	$3.89 ₿0.000078	-7.27	$3.89M ₿78.43	$4.19	$3.75	$243.17 ₿0	$3.89M ₿78.43	$3.89M ₿78.43
2127	Karura KAR	$0.03335 ₿0.0000022	8.02	$3.88M ₿236.77	$0.03341 ₿0.0000025	$0.03052 ₿0.0000022	$103.49K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2128	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.48	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$112.18K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2129	We Love Tits TITS	$0.003884	-7.23	$3.87M	$0.004187	$0.003543	$308.86K	$3.87M	$3.87M
2130	센티멘트네트워크 SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1623 ₿0.0000017	$0.1614 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Mint Club MINT	$0.00000336 ₿0.000000000095	43.80	$3.87M ₿109.87	$0.000003379 ₿0.00000000010	$0.0000023 ₿0.000000000093	$1.02K ₿2.13	$3.87M ₿109.87	$3.87M ₿109.87
2133	TG.Casino TGC	$0.1756 ₿0.0000051	9.73	$3.87M ₿372.08	$0.1749 ₿0.0000053	$0.1587 ₿0.0000048	$115.07K ₿4.66	$14.11M ₿448.01	$3.87M ₿372.08
2135	Dogechain DC	$0.00009728 ₿0.000000011	-6.51	$3.85M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.16M ₿38.95	$16.5M ₿2.01K	$3.85M ₿331.9
2138	Argentine Football Association Fan Token ARG	$0.6204 ₿0.000031	-2.63	$3.84M ₿147.44	$0.6381 ₿0.000031	$0.6012 ₿0.000029	$1.55M ₿25.94	$12.25M ₿624.39	$3.84M ₿147.44
2139	Piteas PTS	$0.05456 ₿0.0000013	-1.43	$3.81M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$723.82 ₿0.24	$5.44M ₿139.63	$3.81M ₿90.2
2140	Stride Staked TIA STTIA	$3.15 ₿0.00016	-0.12	$3.83M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$26.53K ₿5.39	$3.83M	$3.83M ₿0
2141	Sharpe AI SAI	$0.0133	-1.64	$3.78M	$0.01403	$0.01241	$300.7K	$13.3M	$3.78M
2142	Fren Pet FP	$0.5186 ₿0.00018	0.82	$3.8M ₿0	$0.9613 ₿0.00023	$0.4881 ₿0.00012	$12.85K ₿137.32	$3.8M ₿1.81K	$3.8M ₿0
2143	Blendr Network BLENDR	$0.09527 ₿0.000039	-6.81	$3.79M ₿1.6K	$0.1028 ₿0.000044	$0.09378 ₿0.000036	$101.62K ₿45.48	$3.97M ₿1.64K	$3.79M ₿1.6K
2144	Decubate DCB	$0.01016 ₿0.0000018	-2.32	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$42.71K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2147	AION 5100 AION	$0.179	11.62	$3.76M	$0.1843	$0.1554	$32.51K	$3.76M	$3.76M
2148	MOEW MOEW	$0.0005302 ₿0.000000022	-11.21	$3.73M ₿0	$0.0006017 ₿0.000000028	$0.0005107 ₿0.000000021	$1.54M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2149	Andy ANDY	$0.003749 ₿0.00000035	-7.86	$3.75M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$84K ₿36.67	$3.75M ₿340.48	$3.75M ₿0
2150	Edgevana Staked SOL EDGESOL	$181.17 ₿0.0026	-0.76	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.73K ₿0	$3.74M ₿0.29	$3.74M ₿0
2152	AgentTank TANK	$0.003715	-3.61	$3.73M	$0.004417	$0.003261	$1.82M	$3.73M	$3.73M
2153	LayerAI LAI	$0.001622 ₿0.00000066	3.53	$3.73M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.24M ₿131.41	$4.7M ₿1.99K	$3.73M ₿210.86
2154	Trabzonspor Fan Token TRA	$0.566 ₿0.000019	19.47	$3.7M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$11.16M ₿36.02	$5.67M ₿193.34	$3.7M ₿146.57
2156	Forward FORWARD	$0.0007443 ₿0.000000096	-0.11	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$253.06K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2159	AlphBanX ABX	$0.04321	0.13	$3.71M	$0.04409	$0.0424	$153.78K	$4.3M	$3.71M
2161	Eliza ELIZA	$0.003706	2.70	$3.69M	$0.003775	$0.003343	$1.97M	$3.69M	$3.69M
2162	Dero DERO	$0.291 ₿0.000061	-2.85	$3.69M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$9.27K ₿2.66	$5.35M ₿1.04K	$3.69M ₿718.66
2164	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2165	Wownero WOW	$0.04111 ₿0.0000014	-1.69	$3.69M ₿120.48	$0.04273 ₿0.0000015	$0.04106 ₿0.0000014	$1.97K ₿0.08	$3.69M ₿269.09	$3.69M ₿120.48
2168	SHUI CFX SCFX	$0.09038 ₿0.0000051	1.64	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2170	Veno USD VUSD	$0.9982	-0.21	$3.67M	$1.01	$0.9926	$55.69K	$3.67M	$3.67M
2171	Bitcoin on Base BTCB	$0.2345	-0.92	$3.67M	$0.2414	$0.2257	$23.33K	$3.67M	$3.67M
2172	Aimonica Brands AIMONICA	$0.003661	-8.38	$3.66M	$0.004311	$0.003324	$1.53M	$3.66M	$3.66M
2173	Charles the Chad CHAD	$0.003664	-0.54	$3.66M	$0.003755	$0.003424	$11.46K	$3.66M	$3.66M
2175	IPOR IPOR	$0.1308 ₿0.0000083	-1.79	$3.65M ₿117.22	$0.1332 ₿0.0000086	$0.1275 ₿0.0000083	$11.1K ₿0.25	$13.08M ₿840.88	$3.65M ₿117.22
2177	SubQuery Network SQT	$0.001536 ₿0.00000043	-6.32	$3.65M ₿345.58	$0.001646 ₿0.00000049	$0.001515 ₿0.00000042	$163.02K ₿38.56	$15.5M ₿4.3K	$3.65M ₿345.58
2178	Divergence Protocol DIVER	$0.005497 ₿0.00000029	-1.23	$3.63M ₿36.9	$0.005573 ₿0.00000030	$0.005487 ₿0.00000029	$145.74K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2179	Celer Bridged WBTC (Conflux) WBTC	$93,325	-0.50	$3.64M	$93,806	$91,749	$62.12K	$3.64M	$3.64M
2180	Seedworld SWORLD	$0.000531	-4.96	$3.63M	$0.0005592	$0.000513	$54.76K	$10.49M	$3.63M
2181	First Convicted RACCON FRED	$0.003621	-8.32	$3.61M	$0.004263	$0.003485	$5.79M	$3.61M	$3.61M
2182	BABB BAX	$0.00004539 ₿0.0000000019	-2.31	$3.61M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$25.33K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2183	Byte BYTE	$0.00000374 ₿0.00000000031	16.99	$3.61M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$128.27K ₿5.06	$3.61M ₿306.89	$3.61M ₿306.89
2184	Patriot PATRIOT	$0.0003596	-3.63	$3.6M	$0.0003895	$0.000354	$51.3K	$3.6M	$3.6M
2185	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.14	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$30.27K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2186	azit AZIT	$0.01162 ₿0.00000098	-0.85	$3.58M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$192.35K ₿7.31	$5.81M ₿490.43	$3.58M ₿164.05
2188	WOM Token WOM	$0.01517 ₿0.00000051	0.75	$3.58M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$264.89K ₿2.56	$15.1M ₿512.4	$3.58M ₿96.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}