Ergebnisseite 18 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2428	WINR Protocol WINR	$0.006252 ₿0.00000087	-1.91	$3.13M ₿298.27	$0.00638 ₿0.00000087	$0.006252 ₿0.00000083	$20.52K ₿3.14	$4.25M ₿313.61	$3.13M ₿298.27
2429	MSTR2100 MSTR	$0.1514	0.02	$3.13M	$0.1579	$0.1483	$983.69K	$3.13M	$3.13M
2430	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2431	Archway ARCH	$0.004913 ₿0.0000024	-1.48	$3.11M ₿755.52	$0.005005 ₿0.0000025	$0.004913 ₿0.0000023	$132.27K ₿1.66	$5.65M ₿2.64K	$3.11M ₿755.52
2433	MahaDAO MAHA	$0.4973 ₿0.000032	0.95	$3.11M ₿172.33	$0.5251 ₿0.000032	$0.4894 ₿0.000031	$156.61K ₿6.07	$4.92M ₿322.03	$3.11M ₿172.33
2434	Kin KIN	$0.000001179 ₿0.00000000029	-5.31	$3.13M ₿858.26	$0.000001269 ₿0.00000000029	$0.00000117 ₿0.00000000028	$59.51K ₿3.63	$3.13M ₿858.26	$3.13M ₿858.26
2437	Doge Eat Doge OMNOM	$0.000000009889 ₿0.0000000000029	-2.66	$3.08M ₿934.22	$0.00000001016 ₿0.0000000000033	$0.00000000961 ₿0.0000000000029	$58.6K ₿30.55	$9.89M ₿3.01K	$3.08M ₿934.22
2439	Ramses Exchange RAM	$0.02194 ₿0.0000022	-12.06	$3.08M ₿123.89	$0.02575 ₿0.0000024	$0.02158 ₿0.0000020	$74.45K ₿8.09	$18.01M ₿1.05K	$3.08M ₿123.89
2442	VNX EURO VEUR	$1.17 ₿0.000015	-0.57	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$423.33K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2443	Trabzonspor Fan Token TRA	$0.4344 ₿0.000019	0.38	$3.08M ₿146.57	$0.4357 ₿0.000019	$0.4323 ₿0.000018	$167.36K ₿36.02	$4.34M ₿193.34	$3.08M ₿146.57
2444	Joule JOULE	$0.004695	-3.16	$3.06M	$0.004918	$0.004691	$3.91K	$3.09M	$3.06M
2445	Ethereum Push Notification Service PUSH	$0.03394 ₿0.0000039	-1.89	$3.06M ₿237.24	$0.03459 ₿0.0000041	$0.0339 ₿0.0000038	$1.37M ₿17	$3.4M ₿393	$3.06M ₿237.24
2446	XNET Mobile XNET	$0.02261	4.66	$2.97M	$0.02466	$0.02065	$23.14K	$29.54M	$2.97M
2447	Morpheus Network MNW	$0.08175 ₿0.000015	5.35	$3.07M ₿565.85	$0.08655 ₿0.000015	$0.07134 ₿0.000014	$7.67K ₿2.05	$3.92M ₿722.35	$3.07M ₿565.85
2452	Komodo KMD	$0.02185 ₿0.0000068	1.38	$3.07M ₿948.97	$0.02218 ₿0.0000071	$0.02091 ₿0.0000067	$1.4M ₿39.93	$3.07M ₿1.36K	$3.07M ₿948.97
2453	Harold HAROLD	$0.003068	-1.58	$3.07M	$0.003145	$0.003025	$5.03K	$3.07M	$3.07M
2456	Solama SOLAMA	$0.0045 ₿0.00000031	-4.22	$3.05M ₿210.78	$0.004732 ₿0.00000033	$0.004461 ₿0.00000031	$169.8K ₿4.18	$3.05M ₿213.94	$3.05M ₿210.78
2458	higher HIGHER	$0.003045 ₿0.0000010	-8.54	$3.04M ₿1.05K	$0.003329 ₿0.0000011	$0.00295 ₿0.0000010	$215.51K ₿29.59	$3.04M ₿1.05K	$3.04M ₿1.05K
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,094	-1.29	$3.04M	$109,785	$107,409	$13.83K	$3.04M	$3.04M
2463	SpaceCatch CATCH	$0.06896 ₿0.000029	2.12	$3.02M ₿0	$0.06903 ₿0.000030	$0.06638 ₿0.000028	$124.5K ₿9.36	$6.9M ₿2.92K	$3.02M ₿0
2466	Grumpy Cat Coin GRUMPY	$0.0003304	5.81	$3.03M	$0.000375	$0.0003092	$40.25K	$3.03M	$3.03M
2467	Cryptify AI CRAI	$0.003006	-3.90	$3.01M	$0.003515	$0.002884	$114.39K	$3.01M	$3.01M
2468	Alltoscan ATS	$0.04416	-0.73	$3.01M	$0.04464	$0.04403	$113.27K	$4.41M	$3.01M
2469	LibertAI LTAI	$0.1824	4.34	$3.01M	$0.1869	$0.1748	$1.05K	$4.31M	$3.01M
2470	Afreum AFR	$0.0005284 ₿0.000000015	1.63	$2.99M ₿88.31	$0.0005337 ₿0.000000015	$0.000502 ₿0.000000014	$6.62K ₿2.83	$4.23M ₿125.04	$2.99M ₿88.31
2471	Metronome MET	$0.3475 ₿0.000022	-2.39	$3M ₿120.44	$0.3591 ₿0.000022	$0.3474 ₿0.000021	$7.2K ₿0.47	$5M ₿330.27	$3M ₿120.44
2474	POOH POOH	$0.000000007102 ₿0.00000000000047	-1.24	$2.99M ₿199.37	$0.000000007212 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$160.62K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2475	Router Protocol ROUTE	$0.004797	-15.89	$2.99M	$0.005752	$0.004594	$941.13K	$4.8M	$2.99M
2477	Fuse Network Token FUSE	$0.009689 ₿0.0000011	0.89	$2.98M ₿301.61	$0.009733 ₿0.0000012	$0.009536 ₿0.0000011	$747.15K ₿17.64	$3.73M ₿436.68	$2.98M ₿301.61
2478	U Coin U	$0.01191	-2.35	$2.98M	$0.0124	$0.01182	$92.07K	$2.98M	$2.98M
2479	Radiant RXD	$0.0002243 ₿0.000000028	1.03	$2.98M ₿294.22	$0.0002288 ₿0.000000031	$0.0002219 ₿0.000000028	$119.93K ₿2.16	$2.98M ₿595.34	$2.98M ₿294.22
2481	BitShares BTS	$0.001095 ₿0.000000055	-1.09	$2.97M ₿151.75	$0.001114 ₿0.000000057	$0.001094 ₿0.000000055	$146.07K ₿14.83	$3.28M ₿167.72	$2.97M ₿151.75
2485	Klima DAO KLIMA	$0.1461 ₿0.000041	-1.25	$2.96M ₿366.38	$0.1484 ₿0.000042	$0.1443 ₿0.000039	$1.44K ₿7.7	$2.96M ₿366.38	$2.96M ₿366.38
2486	Octokn OTK	$0.005942 ₿0.0000011	-9.04	$2.96M ₿328.97	$0.006533 ₿0.0000011	$0.005716 ₿0.0000010	$56.02K ₿2.94	$7.13M ₿1.37K	$2.96M ₿328.97
2487	Boop BOOP	$0.00002966 ₿0.0000000060	-4.50	$2.95M ₿0	$0.00003212 ₿0.0000000060	$0.00002949 ₿0.0000000038	$19.13K ₿31.66	$2.95M ₿609.01	$2.95M ₿0
2488	Tap XTP	$0.00078 ₿0.000000025	-3.34	$2.95M ₿95.47	$0.0008429 ₿0.000000026	$0.000678 ₿0.000000024	$16.49K ₿0.27	$7.8M ₿252.74	$2.95M ₿95.47
2490	Forward FORWARD	$0.000587 ₿0.000000096	-2.81	$2.93M ₿391.45	$0.000604 ₿0.00000010	$0.000585 ₿0.000000094	$142.02K ₿21.16	$2.94M ₿484.97	$2.93M ₿391.45
2493	Trio (Ordinals) TRIO	$0.6978	-3.81	$2.98M	$0.7263	$0.6793	$259.73K	$14.83M	$2.98M
2494	COCO COIN COCO	$0.00008577	-2.40	$2.93M	$0.00008801	$0.00008559	$107.35K	$2.93M	$2.93M
2495	Kekistan KEK	$0.000006989	-11.86	$2.93M	$0.000008029	$0.00000695	$45.26K	$2.93M	$2.93M
2498	Karura KAR	$0.02504 ₿0.0000022	-0.88	$2.92M ₿236.77	$0.02651 ₿0.0000025	$0.02448 ₿0.0000022	$178.23K ₿4.34	$4.01M ₿241.83	$2.92M ₿236.77
2500	Astrafer ASTRAFER	$0.008997 ₿0.0000057	-3.93	$2.91M ₿895.54	$0.009364 ₿0.0000057	$0.008996 ₿0.0000054	$14.58 ₿0.78	$7.99M ₿5.07K	$2.91M ₿895.54
2501	Swarm Markets SMT	$0.03516 ₿0.000015	-5.22	$2.9M ₿1.13K	$0.03737 ₿0.000015	$0.03506 ₿0.000014	$133.42K ₿15.46	$5.55M ₿3.66K	$2.9M ₿1.13K
2502	Arsenal Fan Token AFC	$0.3297 ₿0.000031	1.10	$2.9M ₿307.58	$0.3322 ₿0.000031	$0.3261 ₿0.000028	$367.37K ₿80.23	$13.19M ₿1.26K	$2.9M ₿307.58
2503	ScPrime SCP	$0.05154 ₿0.0000025	-0.64	$2.89M ₿137.29	$0.05194 ₿0.0000025	$0.05131 ₿0.0000023	$4.51K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2504	ParagonsDAO PDT	$0.02325 ₿0.0000023	-0.51	$2.89M ₿293.88	$0.02345 ₿0.0000024	$0.02309 ₿0.0000023	$2.09 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2505	Refund RFD	$0.000002889 ₿0.00000000010	-2.31	$2.89M ₿106.14	$0.000003 ₿0.00000000010	$0.000002879 ₿0.00000000010	$153.83K ₿21.39	$2.89M ₿106.14	$2.89M ₿106.14
2507	Super Champs CHAMP	$0.003231	0.69	$2.89M	$0.003258	$0.003158	$377.25K	$3.23M	$2.89M
2508	FlowX Finance FLX	$0.4345 ₿0.000016	-2.89	$2.88M ₿19.2	$0.4475 ₿0.000018	$0.4343 ₿0.000016	$1.78K ₿0.45	$4.35M ₿168.7	$2.88M ₿19.2
2509	Shido Network SHIDO	$0.0001605 ₿0.000000025	0.10	$2.89M ₿454.65	$0.0001664 ₿0.000000027	$0.0001591 ₿0.000000024	$144.76K ₿20.75	$2.89M ₿458.64	$2.89M ₿454.65
2511	mStable USD MUSD	$1 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$54.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2513	LEOX LEOX	$0.05673 ₿0.000017	-0.46	$2.87M ₿438.32	$0.05764 ₿0.000018	$0.05596 ₿0.000017	$37.47K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2514	Strawberry AI BERRY	$0.02871	-1.48	$2.87M	$0.0315	$0.02698	$90.14K	$2.87M	$2.87M
2516	Permission Coin ASK	$0.0001301 ₿0.0000000065	-0.44	$2.85M ₿138.93	$0.0001317 ₿0.0000000066	$0.00013 ₿0.0000000064	$79.34K ₿2.11	$13.02M ₿657.17	$2.85M ₿138.93
2517	yfii finance YFII	$71.77 ₿0.0076	-2.03	$2.85M ₿305.55	$74.35 ₿0.0077	$70.4 ₿0.0075	$172.67K ₿534.38	$2.87M ₿307.61	$2.85M ₿305.55
2518	Cream CREAM	$1.23 ₿0.00069	4.12	$2.84M ₿530.76	$1.25 ₿0.00070	$1.16 ₿0.00053	$87.17K ₿588.78	$3.59M ₿6.23K	$2.84M ₿530.76
2519	IMPT IMPT	$0.002334 ₿0.000000060	-2.09	$2.84M ₿72.04	$0.002398 ₿0.000000061	$0.002324 ₿0.000000060	$408.57K ₿1.99	$3.84M ₿130.64	$2.84M ₿72.04
2520	hi Dollar HI	$0.00008948 ₿0.0000000075	-1.41	$2.84M ₿28.14	$0.00009118 ₿0.0000000078	$0.00008909 ₿0.0000000074	$104.12K ₿1.88	$8.94M ₿73.5	$2.84M ₿28.14
2521	Decentrawood DEOD	$0.006312 ₿0.000000029	11.55	$2.83M ₿0	$0.006354 ₿0.000000029	$0.005659 ₿0.000000028	$162.01K ₿1.03	$2.83M ₿2.82	$2.83M ₿0
2523	Andy ANDY	$0.002834 ₿0.00000035	-9.85	$2.83M ₿0	$0.003337 ₿0.00000040	$0.002779 ₿0.00000017	$41.68K ₿36.67	$2.83M ₿340.48	$2.83M ₿0
2524	Partisia Blockchain MPC	$0.007893 ₿0.0000056	-5.49	$2.82M ₿0	$0.008769 ₿0.0000058	$0.007753 ₿0.0000054	$6.06K ₿37.7	$4.55M	$2.82M ₿0
2526	Humanode HMND	$0.0215 ₿0.0000038	-3.10	$2.82M ₿175.75	$0.02226 ₿0.0000039	$0.02108 ₿0.0000037	$507.63K ₿7.47	$8.61M ₿1.55K	$2.82M ₿175.75
2527	Dogebonk DOBO	$0.00000000517 ₿0.00000000000014	-1.34	$2.81M ₿80.11	$0.000000005278 ₿0.00000000000014	$0.000000005162 ₿0.00000000000014	$6.68K ₿0.12	$5.17M ₿146.4	$2.81M ₿80.11
2528	AthenaDAO ATH	$0.3221 ₿0.000011	-0.47	$2.81M ₿93.53	$0.3239 ₿0.000012	$0.3221 ₿0.000011	$235.33 ₿0.01	$9.66M ₿359.83	$2.81M ₿93.53
2531	Napoli Fan Token NAP	$0.6022 ₿0.000044	-0.18	$2.81M ₿95.25	$0.6069 ₿0.000048	$0.5985 ₿0.000040	$347.13K ₿98.82	$6.02M ₿445.15	$2.81M ₿95.25
2535	HahaYes RIZO	$0.00000668	-6.90	$2.81M	$0.000007189	$0.000006579	$272.32K	$2.81M	$2.81M
2536	Seedworld SWORLD	$0.0003663	6.12	$2.8M	$0.0003687	$0.0003215	$50.54K	$7.37M	$2.8M
2538	Creo Engine CREO	$0.006968 ₿0.0000018	1.46	$2.79M ₿545.12	$0.007003 ₿0.0000019	$0.006862 ₿0.0000018	$1.15M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2539	Aeternity AE	$0.006395 ₿0.00000052	2.96	$2.78M ₿222.62	$0.006662 ₿0.00000055	$0.006189 ₿0.00000051	$123.35K ₿6.56	$3.43M ₿281.77	$2.78M ₿222.62
2540	DeBox BOX	$0.008799	-5.09	$2.78M	$0.009339	$0.0086	$118.85K	$8.7M	$2.78M
2541	Simmi Token SIMMI	$0.00002778	-5.62	$2.78M	$0.00002975	$0.00002754	$93.06K	$2.78M	$2.78M
2543	Netvrk NETVR	$0.02765 ₿0.0000027	-7.15	$2.77M ₿175.9	$0.03019 ₿0.0000029	$0.02754 ₿0.0000026	$233.94K ₿2.49	$2.77M ₿274.49	$2.77M ₿175.9
2544	Kolin KOLIN	$0.002784	1.61	$2.78M	$0.002928	$0.002551	$38.45K	$2.78M	$2.78M
2546	GensoKishi Metaverse MV	$0.006912 ₿0.00000057	-3.75	$2.76M ₿135.54	$0.007214 ₿0.00000059	$0.006895 ₿0.00000053	$1.12M ₿41.68	$2.77M ₿231.76	$2.76M ₿135.54
2547	Increment Staked FLOW STFLOW	$0.4126 ₿0.000019	-1.71	$2.76M ₿150.94	$0.4208 ₿0.000020	$0.4106 ₿0.000019	$0.97 ₿0.58	$2.76M ₿150.94	$2.76M ₿150.94
2548	Arcana Network XAR	$0.005069 ₿0.0000027	7.31	$2.77M ₿0	$0.005725 ₿0.0000028	$0.004657 ₿0.0000026	$846.52K ₿67.02	$5.08M	$2.77M ₿0
2551	VitaRNA VITARNA	$1.21	-0.05	$2.76M	$1.21	$1.21	$106.67	$6.07M	$2.76M
2552	TOMI TOMI	$0.0007652 ₿0.000010	-2.13	$2.75M ₿1.22K	$0.0007935 ₿0.000010	$0.0007604 ₿0.0000099	$4.33M ₿267.23	$2.76M ₿1.47K	$2.75M ₿1.22K
2553	Regen REGEN	$0.01849 ₿0.0000010	-1.04	$2.74M ₿161.13	$0.01907 ₿0.0000011	$0.01838 ₿0.0000010	$1.55K ₿0.1	$2.74M ₿161.13	$2.74M ₿161.13
2559	AgentTank TANK	$0.00274	-5.90	$2.74M	$0.002911	$0.002718	$591.86K	$2.74M	$2.74M
2561	Aimonica Brands AIMONICA	$0.002739	-10.54	$2.74M	$0.003063	$0.002516	$1.48M	$2.74M	$2.74M
2562	Dynex DNX	$0.02645 ₿0.0000098	-6.29	$2.74M ₿868.33	$0.02852 ₿0.000010	$0.02595 ₿0.0000098	$157.13K ₿32.42	$2.74M ₿868.35	$2.74M ₿868.33
2565	KWEEN KWEEN	$0.002744	-1.82	$2.73M	$0.002983	$0.002722	$14.02K	$2.73M	$2.73M
2566	Stride Staked Osmo STOSMO	$0.2032 ₿0.000022	1.27	$2.73M ₿453.11	$0.2167 ₿0.000023	$0.2007 ₿0.000022	$14.93K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2570	Ref Finance REF	$0.07005 ₿0.0000065	0.04	$2.71M ₿212.68	$0.07239 ₿0.0000071	$0.06897 ₿0.0000064	$151.68K ₿0.23	$7.03M ₿657.61	$2.71M ₿212.68
2572	Rejuve.AI RJV	$0.005079 ₿0.00000049	-1.80	$2.72M ₿266.12	$0.005182 ₿0.00000053	$0.005035 ₿0.00000049	$630.4K ₿6.67	$5.08M ₿496.24	$2.72M ₿266.12
2573	Roko Network ROKO	$0.00001307 ₿0.00000000097	-16.41	$2.72M ₿191.75	$0.00001578 ₿0.0000000010	$0.00001302 ₿0.00000000084	$59.43K ₿2.5	$4.82M ₿360.08	$2.72M ₿191.75
2574	dogi DOGI	$0.1291 ₿0.000026	-1.50	$2.71M ₿0	$0.1374 ₿0.000029	$0.1279 ₿0.000025	$113.66K ₿4.64	$2.71M	$2.71M ₿0
2575	LORDS LORDS	$0.01319 ₿0.0000023	-1.16	$2.73M ₿289.36	$0.01335 ₿0.0000024	$0.013 ₿0.0000020	$1.1K ₿4.34	$3.96M ₿1.15K	$2.73M ₿289.36
2577	Beercoin BEER	$0.00000305	-3.17	$2.71M	$0.000003189	$0.00000304	$492.01K	$2.71M	$2.71M
2578	Spinning Cat OIIAOIIA	$0.002734	-11.39	$2.73M	$0.003129	$0.002536	$117.08K	$2.73M	$2.73M
2579	Celsius Network CEL	$0.07557 ₿0.0000029	0.25	$2.7M ₿1.26K	$0.08126 ₿0.0000032	$0.07513 ₿0.0000029	$326.93K ₿19.3	$2.7M ₿2.06K	$2.7M ₿1.26K
2583	ZeroLend ZERO	$0.00003673	-9.19	$2.68M	$0.00004233	$0.00003652	$935.81K	$3.65M	$2.68M
2584	GameGPT DUEL	$0.0005956 ₿0.00000033	-3.35	$2.68M ₿494.74	$0.0006205 ₿0.00000039	$0.0005955 ₿0.00000033	$708.09K ₿53.03	$5.96M ₿3.4K	$2.68M ₿494.74
2585	Safemars SAFEMARS	$0.000000006991 ₿0.00000000000016	0.30	$2.68M ₿64.73	$0.000000007074 ₿0.00000000000017	$0.000000006882 ₿0.00000000000016	$634.85 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2586	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.32	$2.68M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$506.35 ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2587	Rave KRAV	$0.002674 ₿0.00000062	-1.50	$2.67M ₿636.36	$0.002716 ₿0.00000095	$0.002637 ₿0.00000059	$32.96 ₿26.77	$26.74M ₿6.36K	$2.67M ₿636.36
2588	PLAY PLAY	$0.003593	7.45	$2.67M	$0.003728	$0.003058	$886.39	$3.59M	$2.67M
2589	wanBTC WANBTC	$108,565 ₿1.0035	-1.59	$2.65M ₿0	$111,057 ₿1.022	$107,641 ₿0.98	$6.3K ₿0.3	$2.65M	$2.65M ₿0
2590	Libertum LBM	$0.04577	5.63	$2.65M	$0.04804	$0.04333	$109.56K	$9.16M	$2.65M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}