Ergebnisseite 18 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2143	LightLink LL	$0.01589	-0.10	$4.59M	$0.01591	$0.01574	$369.54K	$15.89M	$4.59M
2146	Vai VAI	$1 ₿0.000014	-0.01*	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9992 ₿0.000014	$3.05K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2147	BOB Token BOB	$0.00000661 ₿0.00000000045	0.50	$4.56M ₿314.15	$0.000006639 ₿0.00000000049	$0.00000644 ₿0.00000000045	$220.14K ₿40.13	$4.56M ₿314.15	$4.56M ₿314.15
2148	Roaring Kitty ROAR	$0.004556	7.92	$4.55M	$0.004563	$0.004154	$80.63K	$4.55M	$4.55M
2149	Seedworld SWORLD	$0.0006297	-1.03	$4.55M	$0.0006387	$0.0006069	$17.69K	$12.59M	$4.55M
2151	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.54M ₿0	$0	$0	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2153	Storm Trade STORM	$0.01846	0.27	$4.52M	$0.01852	$0.0181	$5.74M	$18.46M	$4.52M
2154	Baanx BXX	$0.01803 ₿0.0000024	0.85	$4.52M ₿84.99	$0.01812 ₿0.0000030	$0.01742 ₿0.0000023	$31.5K ₿16.82	$4.52M ₿588.36	$4.52M ₿84.99
2155	00 Token 00	$0.01939 ₿0.0000018	-2.42	$4.51M ₿418.51	$0.02137 ₿0.0000022	$0.01869 ₿0.0000014	$1.58M ₿115.6	$19.4M ₿1.8K	$4.51M ₿418.51
2156	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.52 ₿0.00047	0.81	$4.51M ₿98.31	$53.65 ₿0.00047	$52.34 ₿0.00046	$487.43 ₿0.04	$4.51M ₿98.31	$4.51M ₿98.31
2159	Beercoin BEER	$0.000005049	-0.31	$4.49M	$0.00000512	$0.000004959	$2.44M	$4.49M	$4.49M
2161	Dtravel TRVL	$0.01027 ₿0.0000010	-1.62	$4.48M ₿317.13	$0.01044 ₿0.0000011	$0.01025 ₿0.0000010	$281.68K ₿2.81	$10.27M ₿1.04K	$4.48M ₿317.13
2163	Credefi CREDI	$0.005982 ₿0.00000056	1.68	$4.47M ₿419.47	$0.006083 ₿0.00000065	$0.00577 ₿0.00000055	$265.93K ₿8.73	$5.67M ₿531.54	$4.47M ₿419.47
2164	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9959 ₿0.000014	-0.41	$4.47M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$16.59K ₿67.39	$4.47M	$4.47M ₿0
2165	Vapor VAPOR	$0.004458	22.87	$4.47M	$0.005285	$0.002954	$496.52K	$4.47M	$4.47M
2167	Somnium Space CUBEs CUBE	$0.3003 ₿0.000016	-0.36	$4.46M ₿245.61	$0.307 ₿0.000016	$0.2977 ₿0.000016	$3.23K ₿0.91	$12.03M ₿662.78	$4.46M ₿245.61
2169	Shade Protocol SHD	$0.9282 ₿0.000085	-9.62	$4.45M ₿227.79	$1.04 ₿0.000087	$0.9278 ₿0.000083	$410.83K ₿4.98	$9.28M ₿857.81	$4.45M ₿227.79
2170	WINR Protocol WINR	$0.008882 ₿0.00000087	0.05	$4.45M ₿298.27	$0.009012 ₿0.00000087	$0.00878 ₿0.00000083	$9.47K ₿3.14	$5.84M ₿313.61	$4.45M ₿298.27
2171	MOE MOE	$0.03548 ₿0.0000046	-3.62	$4.44M ₿179.81	$0.03682 ₿0.0000046	$0.03509 ₿0.0000037	$12.72K ₿14.7	$13.41M ₿1.35K	$4.44M ₿179.81
2172	Karura KAR	$0.038 ₿0.0000022	-4.45	$4.43M ₿236.77	$0.03977 ₿0.0000025	$0.03792 ₿0.0000022	$136.21K ₿4.34	$6.08M ₿241.83	$4.43M ₿236.77
2176	GameSwift GSWIFT	$0.01185 ₿0.0000069	-6.35	$4.43M ₿386.81	$0.01268 ₿0.0000072	$0.01184 ₿0.0000068	$623.41K ₿12.38	$9.14M ₿9.62K	$4.43M ₿386.81
2178	AlphBanX ABX	$0.05123	0.88	$4.42M	$0.05183	$0.04943	$105.57K	$5.12M	$4.42M
2179	RWA Inc. RWA	$0.013	-1.95	$4.42M	$0.01341	$0.01258	$175.17K	$13.07M	$4.42M
2181	PunkCity PUNK	$0.1108 ₿0.000054	-0.93	$4.42M ₿1.03K	$0.1131 ₿0.000054	$0.1091 ₿0.000047	$1.28K ₿1.06	$5.52M ₿2.7K	$4.42M ₿1.03K
2182	Arbius AIUS	$15.67 ₿0.0025	3.01	$4.41M ₿183.72	$16.35 ₿0.0028	$14.52 ₿0.0023	$57.42K ₿20.42	$15.65M ₿2.56K	$4.41M ₿183.72
2184	RealGoat RGOAT	$0.0000002093	0.21	$4.4M	$0.0000002097	$0.0000002079	$63.8K	$4.4M	$4.4M
2189	Doge Eat Doge OMNOM	$0.0000000141 ₿0.0000000000029	-5.51	$4.39M ₿934.22	$0.00000001523 ₿0.0000000000033	$0.00000001384 ₿0.0000000000029	$85.86K ₿30.55	$14.1M ₿3.01K	$4.39M ₿934.22
2191	Stride Staked Osmo STOSMO	$0.3184 ₿0.000022	-2.88	$4.37M ₿453.11	$0.3302 ₿0.000023	$0.3137 ₿0.000022	$13.07K ₿0.69	$4.37M ₿453.11	$4.37M ₿453.11
2192	Heurist HEU	$0.02871	-1.05	$4.37M	$0.02933	$0.02854	$200.48K	$28.72M	$4.37M
2193	Eesee ESE	$0.009477	-6.41	$4.36M	$0.01014	$0.009471	$1.58M	$5.49M	$4.36M
2194	Kyber Network KNCL	$0.3701 ₿0.000010	-1.14	$4.36M ₿231.35	$0.375 ₿0.000012	$0.366 ₿0.000010	$6.23K ₿1.12	$4.52M ₿145.82	$4.36M ₿231.35
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Voyager Token VGX	$0.00475 ₿0.0000015	0.86	$4.34M ₿435.9	$0.0048 ₿0.0000015	$0.00463 ₿0.0000014	$766.35K ₿114.66	$4.35M ₿439.69	$4.34M ₿435.9
2196	Smart Layer Network SLN	$0.0565 ₿0.000045	-1.93	$4.33M ₿729.86	$0.05762 ₿0.000049	$0.05468 ₿0.000044	$477.99K ₿41.66	$5.65M ₿4.6K	$4.33M ₿729.86
2197	SNPad SNPAD	$0.01543	-3.14	$4.32M	$0.01791	$0.01543	$42.12K	$4.32M	$4.32M
2198	Tron Bull Coin TBULL	$0.004321	2.15	$4.32M	$0.004399	$0.004173	$1.36M	$4.32M	$4.32M
2199	Carbon Browser CSIX	$0.006871 ₿0.0000011	0.18	$4.32M ₿438.87	$0.006961 ₿0.0000011	$0.006735 ₿0.0000011	$1.63M ₿18.79	$6.3M ₿1.04K	$4.32M ₿438.87
2201	Nash Exchange NEX	$0.09854 ₿0.0000022	-0.01*	$4.29M ₿94.14	$0.09856 ₿0.0000023	$0.09854 ₿0.0000020	$60.18 ₿0.12	$4.93M ₿111.24	$4.29M ₿94.14
2202	Kompete KOMPETE	$0.006342 ₿0.00000049	-1.48	$4.29M ₿332.5	$0.006486 ₿0.00000050	$0.006337 ₿0.00000049	$2.56K ₿0.23	$5.39M ₿418.25	$4.29M ₿332.5
2204	Habibi (Sol) HABIBI	$0.00427	21.50	$4.27M	$0.004947	$0.003272	$216.85K	$4.27M	$4.27M
2205	LIF3 (OLD) LIF3	$0.001632 ₿0.00000016	-2.50	$4.27M ₿428.96	$0.001731 ₿0.00000017	$0.001608 ₿0.00000016	$1.81 ₿0.13	$14.51M ₿1.46K	$4.27M ₿428.96
2206	Skibidi Toilet SKBDI	$0.05699	-9.39	$4.27M	$0.06295	$0.05639	$458.29K	$4.27M	$4.27M
2208	BlueMove MOVE	$0.01962 ₿0.0000010	2.21	$4.27M ₿138.65	$0.02028 ₿0.0000014	$0.01895 ₿0.00000094	$56.18K ₿0.83	$5.89M ₿314.51	$4.27M ₿138.65
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4038 ₿0.0000037	$0.3973 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	SingularityDAO SDAO	$0.0471 ₿0.000011	3.99	$4.26M ₿1.04K	$0.05056 ₿0.000012	$0.04438 ₿0.000011	$70.91K ₿13.24	$4.71M ₿1.15K	$4.26M ₿1.04K
2212	Humanode HMND	$0.03848 ₿0.0000038	-2.97	$4.25M ₿175.75	$0.03972 ₿0.0000039	$0.03811 ₿0.0000037	$526.24K ₿7.47	$15.4M ₿1.55K	$4.25M ₿175.75
2213	Decubate DCB	$0.01133 ₿0.0000018	-0.96	$4.25M ₿629.42	$0.01144 ₿0.0000019	$0.01129 ₿0.0000018	$198.17K ₿16.53	$11.33M ₿1.86K	$4.25M ₿629.42
2214	Netvrk NETVR	$0.04245 ₿0.0000027	-5.77	$4.25M ₿175.9	$0.04505 ₿0.0000029	$0.04244 ₿0.0000026	$169.56K ₿2.49	$4.25M ₿274.49	$4.25M ₿175.9
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008123 ₿0.00000000074	$0.00007876 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2219	Celer Bridged WBTC (Conflux) WBTC	$108,052	-0.09	$4.21M	$109,193	$106,861	$39.8K	$4.21M	$4.21M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Monkey Pox POX	$0.004208	-1.76	$4.21M	$0.004296	$0.004162	$1.71K	$4.21M	$4.21M
2221	Fud the Pug FUD	$0.00000007364 ₿0.0000000000061	-1.75	$4.23M ₿0	$0.00000007523 ₿0.0000000000070	$0.00000007078 ₿0.0000000000056	$369.08K ₿22.64	$5.55M ₿616.68	$4.23M ₿0
2222	Obyte GBYTE	$4.73 ₿0.00028	-2.35	$4.21M ₿242.07	$4.91 ₿0.00028	$4.69 ₿0.00012	$858.6 ₿0.02	$4.75M ₿281.81	$4.21M ₿242.07
2223	Krypton DAO KRD	$0.04098 ₿0.000011	-3.92	$4.2M ₿1.19K	$0.04401 ₿0.000011	$0.04025 ₿0.000011	$10.73K ₿0.1	$409.83M ₿116.57K	$4.2M ₿1.19K
2224	Cryptify AI CRAI	$0.004198	-8.85	$4.2M	$0.004707	$0.004187	$68.3K	$4.2M	$4.2M
2225	Symbiosis SIS	$0.06419 ₿0.0000061	-0.17	$4.19M ₿378.98	$0.0645 ₿0.0000062	$0.06341 ₿0.0000059	$1.92M ₿67.79	$6.4M ₿610.79	$4.19M ₿378.98
2226	WiFi Map WIFI	$0.007097 ₿0.0000018	0.06	$4.18M ₿566.16	$0.00716 ₿0.0000019	$0.007016 ₿0.0000018	$180.73K ₿12.9	$7.1M ₿1.84K	$4.18M ₿566.16
2227	Creo Engine CREO	$0.01044 ₿0.0000018	1.12	$4.18M ₿545.12	$0.01047 ₿0.0000019	$0.01031 ₿0.0000018	$1.19M ₿42.78	$8.24M ₿1.86K	$4.18M ₿545.12
2228	XCAD Network XCAD	$0.05733 ₿0.000014	-3.92	$4.17M ₿755.38	$0.06017 ₿0.000015	$0.05724 ₿0.000014	$1.46M ₿94.35	$11.4M ₿2.92K	$4.17M ₿755.38
2231	Wrapped Ampleforth WAMPL	$3.35 ₿0.00043	-4.24	$4.16M ₿277.92	$3.51 ₿0.00044	$3.32 ₿0.00041	$317.23K ₿7.02	$4.16M ₿277.92	$4.16M ₿277.92
2232	Timeless LIT	$0.009355 ₿0.00000029	0.83	$4.14M ₿66.81	$0.009376 ₿0.00000030	$0.009275 ₿0.00000028	$140.34 ₿0.09	$6.11M ₿179.06	$4.14M ₿66.81
2233	Ispolink ISP	$0.0004584 ₿0.000000050	-5.64	$4.14M ₿151.61	$0.0004873 ₿0.000000051	$0.0004574 ₿0.000000049	$359.02K ₿7.3	$4.54M ₿504	$4.14M ₿151.61
2235	Gui Inu GUI	$0.00000741 ₿0.00000000057	-5.07	$4.12M ₿206.08	$0.000007809 ₿0.00000000066	$0.00000741 ₿0.00000000056	$50.96K ₿11.84	$5.76M ₿445.18	$4.12M ₿206.08
2238	Renzo Restaked EIGEN EZEIGEN	$1.4	-1.61	$4.11M	$1.43	$1.39	$167.45	$4.11M	$4.11M
2239	higher HIGHER	$0.004103 ₿0.0000010	-0.75	$4.1M ₿1.05K	$0.00464 ₿0.0000011	$0.004099 ₿0.0000010	$330.12K ₿29.59	$4.1M ₿1.05K	$4.1M ₿1.05K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Parrot USD PAI	$0.9696 ₿0.000014	0.02	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9693 ₿0.000014	$4.38 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2247	Pundu PUNDU	$0.004063	-0.10	$4.05M	$0.004083	$0.003969	$1.38M	$4.05M	$4.05M
2248	MahaDAO MAHA	$0.6514 ₿0.000032	-0.75	$4.04M ₿172.33	$0.6579 ₿0.000032	$0.6489 ₿0.000031	$229.84K ₿6.07	$6.45M ₿322.03	$4.04M ₿172.33
2250	Dingocoin DINGO	$0.0000374 ₿0.00000000024	1.50	$4.02M ₿25.78	$0.00003749 ₿0.00000000025	$0.0000366 ₿0.00000000023	$153.92K ₿0.9	$4.02M ₿25.78	$4.02M ₿25.78
2251	Unisocks SOCKS	$13,432.02 ₿0.49	0	$4.02M ₿148.01	$0	$0	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2253	Klima DAO KLIMA	$0.2116 ₿0.000041	-2.18	$4.01M ₿366.38	$0.218 ₿0.000042	$0.2117 ₿0.000039	$112.33K ₿7.7	$4.01M ₿366.38	$4.01M ₿366.38
2254	Joule JOULE	$0.006672	-1.98	$4.01M	$0.006926	$0.006667	$7.14K	$4.04M	$4.01M
2255	Shiden Network SDN	$0.06019 ₿0.0000044	0.41	$4M ₿290.59	$0.06106 ₿0.0000046	$0.05898 ₿0.0000043	$84.13K ₿6.3	$5.2M ₿377	$4M ₿290.59
2256	Mancium MANC	$0.4001 ₿0.000012	171.44	$4M ₿120.77	$2.4 ₿0.000012	$0.1468 ₿0.000011	$282.69K ₿1.75	$40.01M ₿1.21K	$4M ₿120.77
2257	Fren Pet FP	$0.5458 ₿0.00018	-0.14	$4M ₿0	$0.5563 ₿0.00023	$0.5451 ₿0.00012	$7.49K ₿137.32	$4M ₿1.81K	$4M ₿0
2258	PinGo PINGO	$0.06252	-5.70	$4M	$0.06658	$0.06201	$110.93K	$62.17M	$4M
2260	ZambesiGold ZGD	$0.09502 ₿0.0000013	-1.03	$3.98M ₿56.11	$0.09702 ₿0.0000013	$0.09302 ₿0.0000011	$349.23 ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2262	U Coin U	$0.01588	-0.11	$3.97M	$0.01601	$0.01571	$230.8K	$3.97M	$3.97M
2263	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2264	CumRocket CUMMIES	$0.002989 ₿0.00000015	2.69	$3.95M ₿202.84	$0.003073 ₿0.00000016	$0.002892 ₿0.00000015	$759.14K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2266	Djed DJED	$0.9815 ₿0.000014	-0.79	$3.94M ₿58.65	$0.9924 ₿0.000014	$0.9665 ₿0.000014	$214.18K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2268	Degen Spartan AI DEGENAI	$0.003939	-5.47	$3.94M	$0.004187	$0.003939	$2.33M	$3.94M	$3.94M
2270	Akuma Inu AKUMA	$0.0000059	-4.83	$3.93M	$0.000006589	$0.0000059	$96.84K	$3.93M	$3.93M
2271	Byte BYTE	$0.000004079 ₿0.00000000031	5.70	$3.93M ₿306.89	$0.00000422 ₿0.00000000034	$0.000003729 ₿0.00000000031	$54.39K ₿5.06	$3.93M ₿306.89	$3.93M ₿306.89
2272	L2 Standard Bridged WETH (Mode) WETH	$2,531.23	-0.86	$3.93M	$2,573.81	$2,512.39	$192.59K	$3.93M	$3.93M
2274	Okayeg OKAYEG	$0.00000931	-2.34	$3.91M	$0.00001027	$0.00000899	$51.67K	$3.91M	$3.91M
2276	KIRA Network KEX	$0.01743 ₿0.0000011	8.33	$3.9M ₿259.83	$0.0185 ₿0.0000012	$0.01536 ₿0.0000011	$324.32K ₿5.51	$5.23M ₿347.99	$3.9M ₿259.83
2277	Alltoscan ATS	$0.0577	-1.55	$3.9M	$0.05936	$0.05695	$110.27K	$5.77M	$3.9M
2278	PLAY PLAY	$0.005239	-24.12	$3.9M	$0.007154	$0.004346	$14.3K	$5.24M	$3.9M
2279	HELLO HELLO	$0.007329 ₿0.00000085	-7.09	$3.89M ₿456.37	$0.007949 ₿0.00000090	$0.007327 ₿0.00000083	$215.08K ₿29	$7.33M ₿858.97	$3.89M ₿456.37
2280	SpaceCatch CATCH	$0.09831 ₿0.000029	-6.42	$3.89M ₿0	$0.1051 ₿0.000030	$0.09808 ₿0.000028	$113.91K ₿9.36	$9.83M ₿2.92K	$3.89M ₿0
2282	Rai Reflex Index RAI	$3.03 ₿0.000041	-0.53	$3.87M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$150.83K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2283	Wrapped AyeAyeCoin WAAC	$0.6453	-2.70	$3.87M	$0.6705	$0.6443	$2.89K	$3.87M	$3.87M
2285	Neurai XNA	$0.0002582 ₿0.000000037	3.09	$3.88M ₿456	$0.000268 ₿0.000000040	$0.0002364 ₿0.000000037	$136.33K ₿8.9	$3.88M ₿456	$3.88M ₿456
2286	Increment Staked FLOW STFLOW	$0.4995 ₿0.000019	-4.45	$3.86M ₿150.94	$0.5228 ₿0.000020	$0.4992 ₿0.000019	$7.29K ₿0.58	$3.86M ₿150.94	$3.86M ₿150.94
2287	Waffles WAFFLES	$0.003854	-1.82	$3.85M	$0.004021	$0.00384	$182.86K	$3.85M	$3.85M
2288	Mint Club MINT	$0.00000335 ₿0.000000000095	3.68	$3.85M ₿109.87	$0.000003589 ₿0.00000000010	$0.000003199 ₿0.000000000093	$387.68 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2289	Otherworld OWN	$0.1087	1.00	$3.85M	$0.115	$0.1008	$68.5K	$108.83M	$3.85M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}