Página de Resultados 18 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2068	Bamboo on Base BAMBOO	$0.004343	-0.80	$4.32M	$0.004436	$0.004306	$14.04K	$4.32M	$4.32M
2069	Carbon Browser CSIX	$0.007247 ₿0.0000011	-0.68	$4.34M ₿438.87	$0.007383 ₿0.0000011	$0.007201 ₿0.0000011	$1.29M ₿18.79	$6.64M ₿1.04K	$4.34M ₿438.87
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5062 ₿0.0000053	$0.2066 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Dingocoin DINGO	$0.00004017 ₿0.00000000024	4.06	$4.32M ₿25.78	$0.00004021 ₿0.00000000025	$0.00003686 ₿0.00000000023	$192.36K ₿0.9	$4.32M ₿25.78	$4.32M ₿25.78
2074	Byte BYTE	$0.000004459 ₿0.00000000031	4.64	$4.3M ₿306.89	$0.000004619 ₿0.00000000034	$0.00000414 ₿0.00000000031	$38.31K ₿5.06	$4.3M ₿306.89	$4.3M ₿306.89
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2076	dogi DOGI	$0.203 ₿0.000026	2.50	$4.26M ₿0	$0.2133 ₿0.000029	$0.1908 ₿0.000025	$54.22K ₿4.64	$4.26M	$4.26M ₿0
2077	cUNI CUNI	$0.1128 ₿0.0000032	-2.72	$4.29M ₿313.05	$0.1157 ₿0.0000033	$0.1099 ₿0.0000032	$105.58 ₿0	$4.29M ₿313.05	$4.29M ₿313.05
2078	Nash Exchange NEX	$0.09925 ₿0.0000022	0.79	$4.29M ₿94.14	$0.09926 ₿0.0000023	$0.09679 ₿0.0000020	$104.87 ₿0.12	$4.96M ₿111.24	$4.29M ₿94.14
2079	BitKan KAN	$0.0007851 ₿0.000000015	0.13	$4.29M ₿84.72	$0.0007907 ₿0.000000016	$0.0007801 ₿0.000000015	$122.58K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2080	BOSAGORA BOA	$0.007823 ₿0.00000033	0.65	$4.29M ₿140.43	$0.008012 ₿0.00000033	$0.007578 ₿0.00000032	$90.91K ₿3.29	$9.9M ₿297.83	$4.29M ₿140.43
2083	Catbal CATBAL	$4.26	1.59	$4.26M	$4.36	$4.06	$84.09K	$4.26M	$4.26M
2084	Matrix AI Network MAN	$0.009192 ₿0.00000057	-4.37	$4.23M ₿258.2	$0.009639 ₿0.00000062	$0.008697 ₿0.00000057	$113.82K ₿2.62	$6.99M ₿433.59	$4.23M ₿258.2
2085	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2087	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.53K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2088	Eliza ELIZA	$0.004214	17.49	$4.22M	$0.004343	$0.003452	$1.9M	$4.22M	$4.22M
2090	PLAY PLAY	$0.005597	-2.55	$4.21M	$0.005909	$0.005508	$18.71K	$5.59M	$4.21M
2091	Fluxbot FLUXB	$0.009784 ₿0.0000013	0.02	$4.21M ₿0	$0.01004 ₿0.0000014	$0.009564 ₿0.0000012	$80.19K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2094	XCAD Network XCAD	$0.0602 ₿0.000014	-0.04	$4.19M ₿755.38	$0.06106 ₿0.000015	$0.05998 ₿0.000014	$572.6K ₿94.35	$11.97M ₿2.92K	$4.19M ₿755.38
2096	HELLO HELLO	$0.007856 ₿0.00000085	2.78	$4.17M ₿456.37	$0.007941 ₿0.00000090	$0.00764 ₿0.00000083	$139.98K ₿29	$7.86M ₿858.97	$4.17M ₿456.37
2097	Project89 PROJECT89	$0.004166	14.65	$4.16M	$0.004732	$0.00342	$527.26K	$4.16M	$4.16M
2099	DeRace ZERC	$0.03468 ₿0.0000043	-3.04	$4.16M ₿519.2	$0.03587 ₿0.0000045	$0.03424 ₿0.0000042	$67.54K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2101	Zephyr Protocol ZEPH	$0.572 ₿0.00020	2.73	$4.19M ₿728.8	$0.5749 ₿0.00022	$0.4904 ₿0.00020	$132.45K ₿13.01	$4.19M ₿728.8	$4.19M ₿728.8
2103	Molecules of Korolchuk IP-NFT VITA-FAST	$4.15 ₿0.000078	0.19	$4.15M ₿78.43	$4.23	$4.14	$72.1 ₿0	$4.15M ₿78.43	$4.15M ₿78.43
2104	RocketX Exchange RVF	$0.04314 ₿0.0000063	-0.75	$4.16M ₿627.52	$0.0439 ₿0.0000065	$0.04293 ₿0.0000061	$44.27K ₿2.39	$4.26M ₿627.52	$4.16M ₿627.52
2105	Seedworld SWORLD	$0.0005757	1.22	$3.98M	$0.0006073	$0.0005434	$20.03K	$11.5M	$3.98M
2107	Rain Coin RAIN	$4.15 ₿0.00014	2.79	$4.15M ₿142.92	$4.18 ₿0.00015	$4.01 ₿0.00014	$71.38K ₿0.94	$4.15M ₿142.92	$4.15M ₿142.92
2109	Blendr Network BLENDR	$0.1027 ₿0.000039	3.64	$4.12M ₿1.6K	$0.1038 ₿0.000044	$0.09162 ₿0.000036	$81K ₿45.48	$4.31M ₿1.64K	$4.12M ₿1.6K
2110	Sallar ALL	$0.001576	18.44	$4.01M	$0.001657	$0.001331	$235.41K	$4.01M	$4.01M
2111	Reploy RAI	$0.4101	3.10	$4.1M	$0.457	$0.3965	$1.67M	$4.1M	$4.1M
2113	Dogechain DC	$0.0001022 ₿0.000000011	2.99	$4.09M ₿331.9	$0.0001023 ₿0.000000012	$0.00009603 ₿0.000000011	$1.34M ₿38.95	$17.34M ₿2.01K	$4.09M ₿331.9
2114	Hoge Finance HOGE	$0.00000986 ₿0.00000000039	-1.01	$4.09M ₿162.28	$0.00001006 ₿0.00000000040	$0.000009739 ₿0.00000000038	$190.04 ₿0.27	$4.09M ₿162.28	$4.09M ₿162.28
2115	AsMatch ASM	$0.226 ₿0.0000038	-3.95	$4.07M ₿68.7	$0.2492 ₿0.0000041	$0.2202 ₿0.0000037	$54.59K ₿2.92	$22.61M ₿381.19	$4.07M ₿68.7
2116	DeFinity DEFX	$0.02656 ₿0.00000060	-4.57	$4.07M ₿93.24	$0.02808 ₿0.00000061	$0.02593 ₿0.00000058	$5.61K ₿0.11	$4.56M ₿104.47	$4.07M ₿93.24
2117	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,814.48	-0.02	$4.06M	$1,824.05	$1,788.93	$36.35	$4.06M	$4.06M
2118	Beercoin BEER	$0.00000457	0.43	$4.06M	$0.000004699	$0.00000439	$2.51M	$4.06M	$4.06M
2119	Tottenham Hotspur FC Fan Token SPURS	$0.5372 ₿0.000052	12.11	$4.11M ₿0	$0.5531 ₿0.000052	$0.4785 ₿0.000049	$3.67M ₿15.27	$21.77M ₿2.09K	$4.11M ₿0
2121	Parrot USD PAI	$0.9682 ₿0.000014	0.03	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9679 ₿0.000014	$6.26 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2122	Velvet Unicorn by Virtuals VU	$0.004099	22.20	$4.08M	$0.004174	$0.003067	$38.13K	$4.08M	$4.08M
2123	Mizar MZR	$0.0005573 ₿0.000000010	-1.69	$4.04M ₿45.04	$0.0005706 ₿0.000000011	$0.0005538 ₿0.000000010	$543.78 ₿0.13	$5.56M ₿103.06	$4.04M ₿45.04
2125	Timeless LIT	$0.009099 ₿0.00000029	0.32	$4.03M ₿66.81	$0.009162 ₿0.00000030	$0.008879 ₿0.00000028	$358.26 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2126	Neurai XNA	$0.0002716 ₿0.000000037	0.85	$4.02M ₿456	$0.0002765 ₿0.000000040	$0.0002548 ₿0.000000037	$68.5K ₿8.9	$4.02M ₿456	$4.02M ₿456
2128	Cryptify AI CRAI	$0.004015	-5.97	$4.02M	$0.004289	$0.003772	$63.48K	$4.02M	$4.02M
2130	Shiden Network SDN	$0.06098 ₿0.0000044	-1.54	$4.01M ₿290.59	$0.06206 ₿0.0000046	$0.05951 ₿0.0000043	$23.88K ₿6.3	$5.26M ₿377	$4.01M ₿290.59
2131	FOMO FOMO	$0.00004015	-9.60	$4.01M	$0.00004474	$0.00003991	$347.67K	$4.01M	$4.01M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	BountyMarketCap BMC	$0.03999 ₿0.0000011	-0.29	$4M ₿113.85	$0.04067 ₿0.0000011	$0.03928 ₿0.0000011	$9.14K ₿0.26	$4M ₿113.85	$4M ₿113.85
2133	Djed DJED	$0.9974 ₿0.000014	1.27	$4.01M ₿58.65	$1.02 ₿0.000014	$0.9755 ₿0.000014	$361.39K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2134	MahaDAO MAHA	$0.6504 ₿0.000032	-1.96	$3.99M ₿172.33	$0.6664 ₿0.000032	$0.6339 ₿0.000031	$242.04K ₿6.07	$6.43M ₿322.03	$3.99M ₿172.33
2135	Turbos Finance TURBOS	$0.002138 ₿0.000000059	16.30	$3.97M ₿97.3	$0.002268 ₿0.000000062	$0.001797 ₿0.000000059	$496.46K ₿11.29	$7.88M ₿221.51	$3.97M ₿97.3
2136	Shade Protocol SHD	$0.8521 ₿0.000085	-4.36	$4.01M ₿227.79	$0.8939 ₿0.000087	$0.8399 ₿0.000083	$420.4K ₿4.98	$8.52M ₿857.81	$4.01M ₿227.79
2137	Utility Web3Shot UW3S	$0.1608 ₿0.0000025	-0.14	$3.97M ₿63.62	$0.1627 ₿0.0000026	$0.1587 ₿0.0000024	$9.63K ₿0.04	$1.61B ₿25.75K	$3.97M ₿63.62
2140	RabbitX RBX	$0.006596 ₿0.0000013	0.65	$3.96M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$145.7K ₿2.14	$6.6M ₿1.37K	$3.96M ₿498.61
2143	We Love Tits TITS	$0.003943	-20.19	$3.94M	$0.00558	$0.003915	$607.5K	$3.94M	$3.94M
2144	MOEW MOEW	$0.0005592 ₿0.000000022	-0.54	$3.9M ₿0	$0.0005721 ₿0.000000028	$0.0005473 ₿0.000000021	$852.19K ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2146	Stride Staked TIA STTIA	$3.22 ₿0.00016	3.12	$3.91M ₿0	$3.32 ₿0.00016	$3.06 ₿0.00016	$19.75K ₿5.39	$3.91M	$3.91M ₿0
2147	FRIC FRIC	$0.003917	1.35	$3.95M	$0.004076	$0.00375	$331.08K	$3.95M	$3.95M
2149	Solama SOLAMA	$0.005773 ₿0.00000031	2.88	$3.91M ₿210.78	$0.005857 ₿0.00000033	$0.005497 ₿0.00000031	$61.31K ₿4.18	$3.91M ₿213.94	$3.91M ₿210.78
2151	Panther Protocol ZKP	$0.01165 ₿0.00000042	-2.95	$3.91M ₿142.24	$0.01216 ₿0.00000043	$0.01168 ₿0.00000041	$189.43K ₿5.8	$3.91M ₿142.24	$3.91M ₿142.24
2152	Swash SWASH	$0.003904 ₿0.00000031	-0.45	$3.89M ₿307.89	$0.003932 ₿0.00000035	$0.00389 ₿0.00000031	$114.32K ₿3.96	$3.9M ₿319.32	$3.89M ₿307.89
2154	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.09	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$120.38K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2155	Garden SEED	$0.3104 ₿0.0000064	-4.32	$3.86M ₿68	$0.4993 ₿0.0000065	$0.3094 ₿0.0000059	$6.26K ₿1.02	$45.64M ₿944.1	$3.86M ₿68
2156	MOE MOE	$0.03144 ₿0.0000046	3.21	$3.86M ₿179.81	$0.03178 ₿0.0000046	$0.03045 ₿0.0000037	$16.35K ₿14.7	$11.78M ₿1.35K	$3.86M ₿179.81
2157	Zenrock ROCK	$0.0216	-7.87	$3.85M	$0.02367	$0.02145	$94.91K	$21.58M	$3.85M
2158	Santiment Network Token SAN	$0.06007 ₿0.0000017	-1.29	$3.85M ₿110.64	$0.06132 ₿0.0000017	$0.06007 ₿0.0000017	$45.06 ₿0	$5.01M ₿143.96	$3.85M ₿110.64
2159	IPOR IPOR	$0.1375 ₿0.0000083	-42.00	$3.84M ₿117.22	$0.2463 ₿0.0000086	$0.1291 ₿0.0000083	$31.01K ₿0.25	$13.75M ₿840.88	$3.84M ₿117.22
2160	Lybra LBR	$0.04401 ₿0.0000052	7.72	$3.82M ₿202.9	$0.04711 ₿0.0000055	$0.04045 ₿0.0000051	$737.72K ₿27.95	$3.84M ₿304.75	$3.82M ₿202.9
2163	Celsius Network CEL	$0.1076 ₿0.0000029	30.72	$3.83M ₿1.26K	$0.1148 ₿0.0000032	$0.08128 ₿0.0000029	$400.59K ₿19.3	$3.83M ₿2.06K	$3.83M ₿1.26K
2165	ParagonsDAO PDT	$0.0308 ₿0.0000023	1.52	$3.82M ₿293.88	$0.03126 ₿0.0000024	$0.03024 ₿0.0000023	$127.21 ₿0.3	$4.41M ₿384.5	$3.82M ₿293.88
2166	BTC 2x Flexible Leverage Index BTC2X-FLI	$39.58 ₿0.00047	-2.22	$3.83M ₿98.31	$40.48 ₿0.00047	$39.32 ₿0.00046	$2.07K ₿0.04	$3.83M ₿98.31	$3.83M ₿98.31
2167	First Convicted RACCON FRED	$0.003803	-1.51	$3.8M	$0.004041	$0.003693	$6.42M	$3.8M	$3.8M
2168	Eigenpie EGP	$1.05	1.65	$3.81M	$1.07	$1.01	$2.1M	$10.54M	$3.81M
2169	Rejuve.AI RJV	$0.007105 ₿0.00000049	1.72	$3.81M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$519K ₿6.67	$7.11M ₿496.24	$3.81M ₿266.12
2170	Fren Pet FP	$0.5193 ₿0.00018	-2.09	$3.79M ₿0	$0.5371 ₿0.00023	$0.5172 ₿0.00012	$8.04K ₿137.32	$3.79M ₿1.81K	$3.79M ₿0
2171	Akuma Inu AKUMA	$0.000005689	-5.29	$3.79M	$0.000006119	$0.000005429	$139.65K	$3.79M	$3.79M
2172	Warped Games WARPED	$0.0005838 ₿0.000000022	1.03	$3.79M ₿122.58	$0.0005937 ₿0.000000023	$0.0005615 ₿0.000000022	$8.53K ₿0.11	$5.84M ₿230.12	$3.79M ₿122.58
2174	Happy Cat HAPPY	$0.001132	-8.61	$3.78M	$0.00129	$0.001111	$1.79M	$3.78M	$3.78M
2176	Alltoscan ATS	$0.06014	-11.67	$3.78M	$0.06919	$0.05885	$96.66K	$6.02M	$3.78M
2177	Public Masterpiece Token PMT	$0.07507 ₿0.00000077	1.06	$3.78M ₿12.87	$0.07512 ₿0.00000077	$0.07429 ₿0.00000074	$344.45K ₿9.72	$18.1M ₿85.95	$3.78M ₿12.87
2178	Storm Trade STORM	$0.01688	-0.76	$3.78M	$0.01739	$0.01677	$292.32K	$16.89M	$3.78M
2179	Argentine Football Association Fan Token ARG	$0.6022 ₿0.000031	1.72	$3.78M ₿147.44	$0.6064 ₿0.000031	$0.5871 ₿0.000029	$1.36M ₿25.94	$12.05M ₿624.39	$3.78M ₿147.44
2180	Expand XZK	$0.009496	7.52	$3.75M	$0.009863	$0.008799	$995.41K	$9.43M	$3.75M
2181	Humanode HMND	$0.03487 ₿0.0000038	-5.15	$3.78M ₿175.75	$0.03765 ₿0.0000039	$0.03464 ₿0.0000037	$569.22K ₿7.47	$13.95M ₿1.55K	$3.78M ₿175.75
2183	HahaYes RIZO	$0.00000896	3.04	$3.78M	$0.00000949	$0.0000086	$105.69K	$3.78M	$3.78M
2184	Fuse Network Token FUSE	$0.01233 ₿0.0000011	1.75	$3.77M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$704.9K ₿17.64	$4.73M ₿436.68	$3.77M ₿301.61
2185	Sharpe AI SAI	$0.01315	1.08	$3.76M	$0.01354	$0.01247	$356.84K	$13.13M	$3.76M
2186	Mint Club MINT	$0.000003279 ₿0.000000000095	-0.75	$3.77M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000314 ₿0.000000000093	$147.14 ₿2.13	$3.77M ₿109.87	$3.77M ₿109.87
2187	Andy ANDY	$0.003768 ₿0.00000035	-4.57	$3.76M ₿0	$0.003961 ₿0.00000040	$0.003592 ₿0.00000017	$38.07K ₿36.67	$3.76M ₿340.48	$3.76M ₿0
2188	Wrapped AyeAyeCoin WAAC	$0.6254	-0.42	$3.75M	$0.6356	$0.6153	$851.69	$3.75M	$3.75M
2189	Mazze MAZZE	$0.001437 ₿0.00000012	17.44	$3.75M ₿308.6	$0.001441 ₿0.00000014	$0.001222 ₿0.000000077	$81.95K ₿29.65	$6.95M ₿585.1	$3.75M ₿308.6
2190	KIKICat KIKI	$0.003722	-7.40	$3.72M	$0.004041	$0.003619	$589.83K	$3.72M	$3.72M
2191	Creo Engine CREO	$0.009349 ₿0.0000018	4.13	$3.74M ₿545.12	$0.009369 ₿0.0000019	$0.008916 ₿0.0000018	$1.23M ₿42.78	$7.37M ₿1.86K	$3.74M ₿545.12
2192	Edgevana Staked SOL EDGESOL	$178.17 ₿0.0026	-0.31	$3.74M ₿0	$183.89 ₿0.0028	$173.6 ₿0.0026	$4.21K ₿0	$3.74M ₿0.29	$3.74M ₿0
2194	Bitcoin on Base BTCB	$0.2377	-1.54	$3.72M	$0.2428	$0.2308	$8.81K	$3.72M	$3.72M
2196	WOM Token WOM	$0.01567 ₿0.00000051	-0.11	$3.71M ₿96.33	$0.01598 ₿0.00000052	$0.01514 ₿0.00000050	$122.92K ₿2.56	$15.66M ₿512.4	$3.71M ₿96.33
2197	Wownero WOW	$0.04002 ₿0.0000014	-0.59	$3.7M ₿120.48	$0.0425 ₿0.0000015	$0.03921 ₿0.0000014	$14.29K ₿0.08	$3.7M ₿269.09	$3.7M ₿120.48
2199	Decubate DCB	$0.009902 ₿0.0000018	0.03	$3.7M ₿629.42	$0.01 ₿0.0000019	$0.009798 ₿0.0000018	$64.01K ₿16.53	$9.91M ₿1.86K	$3.7M ₿629.42
2200	Forward FORWARD	$0.0007399 ₿0.000000096	0.36	$3.69M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$236.62K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2201	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}