Página de Resultados 18 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2146	Baanx BXX	$0.01817 ₿0.0000024	2.58	$4.54M ₿84.99	$0.01817 ₿0.0000030	$0.01742 ₿0.0000023	$32.66K ₿16.82	$4.54M ₿588.36	$4.54M ₿84.99
2147	LushAI LUSH	$0.0007522 ₿0.000000043	-0.64	$4.54M ₿0	$0.0007676 ₿0.000000043	$0.0007481 ₿0.000000034	$430.24 ₿1.56	$14.79M ₿867.66	$4.54M ₿0
2148	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.54M ₿0	$0	$0	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2149	TOMI TOMI	$0.002133 ₿0.000010	-2.95	$4.54M ₿1.22K	$0.002265 ₿0.000010	$0.002105 ₿0.0000099	$3.92M ₿267.23	$4.56M ₿1.47K	$4.54M ₿1.22K
2150	Giko Cat GIKO	$0.4548	0.31	$4.55M	$0.4913	$0.4416	$252.63K	$4.55M	$4.55M
2151	Storm Trade STORM	$0.0185	1.26	$4.52M	$0.01852	$0.0181	$5.79M	$18.46M	$4.52M
2153	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.52 ₿0.00047	1.84	$4.51M ₿98.31	$53.65 ₿0.00047	$52.56 ₿0.00046	$487.43 ₿0.04	$4.51M ₿98.31	$4.51M ₿98.31
2155	00 Token 00	$0.01935 ₿0.0000018	-9.30	$4.5M ₿418.51	$0.02134 ₿0.0000022	$0.01869 ₿0.0000014	$813.31K ₿115.6	$19.36M ₿1.8K	$4.5M ₿418.51
2157	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	-0.15	$4.49M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$13.06K ₿67.39	$4.49M	$4.49M ₿0
2159	Somnium Space CUBEs CUBE	$0.3019 ₿0.000016	0.51	$4.48M ₿245.61	$0.307 ₿0.000016	$0.295 ₿0.000016	$4.28K ₿0.91	$12.09M ₿662.78	$4.48M ₿245.61
2160	Shade Protocol SHD	$0.9288 ₿0.000085	-7.45	$4.48M ₿227.79	$1.01 ₿0.000087	$0.9256 ₿0.000083	$397.34K ₿4.98	$9.35M ₿857.81	$4.48M ₿227.79
2163	GameSwift GSWIFT	$0.01195 ₿0.0000069	-4.45	$4.46M ₿386.81	$0.01268 ₿0.0000072	$0.01175 ₿0.0000068	$638.78K ₿12.38	$9.22M ₿9.62K	$4.46M ₿386.81
2164	Dtravel TRVL	$0.01024 ₿0.0000010	-1.57	$4.47M ₿317.13	$0.01044 ₿0.0000011	$0.01021 ₿0.0000010	$283.33K ₿2.81	$10.24M ₿1.04K	$4.47M ₿317.13
2166	Hera Finance HERA	$0.9626 ₿0.000061	-10.23	$4.46M ₿252.75	$1.08 ₿0.000063	$0.9515 ₿0.000058	$46.36K ₿4.59	$9.63M ₿615.72	$4.46M ₿252.75
2167	MOE MOE	$0.03539 ₿0.0000046	-1.85	$4.43M ₿179.81	$0.03633 ₿0.0000046	$0.03509 ₿0.0000037	$9.78K ₿14.7	$13.37M ₿1.35K	$4.43M ₿179.81
2168	Beercoin BEER	$0.00000504	1.19	$4.46M	$0.00000512	$0.000004959	$2.45M	$4.46M	$4.46M
2170	AlphBanX ABX	$0.05172	3.03	$4.46M	$0.05183	$0.04943	$107.1K	$5.17M	$4.46M
2173	PunkCity PUNK	$0.1111 ₿0.000054	0.52	$4.44M ₿1.03K	$0.1131 ₿0.000054	$0.1095 ₿0.000047	$1.16K ₿1.06	$5.54M ₿2.7K	$4.44M ₿1.03K
2176	Karura KAR	$0.03787 ₿0.0000022	-4.60	$4.42M ₿236.77	$0.03971 ₿0.0000025	$0.03787 ₿0.0000022	$127.13K ₿4.34	$6.06M ₿241.83	$4.42M ₿236.77
2177	Arbius AIUS	$15.67 ₿0.0025	3.68	$4.41M ₿183.72	$16.35 ₿0.0028	$14.52 ₿0.0023	$55.77K ₿20.42	$15.67M ₿2.56K	$4.41M ₿183.72
2178	Vapor VAPOR	$0.004392	20.32	$4.4M	$0.005285	$0.002954	$493.7K	$4.4M	$4.4M
2179	RealGoat RGOAT	$0.0000002094	0.21	$4.4M	$0.0000002097	$0.0000002079	$64.61K	$4.4M	$4.4M
2180	WINR Protocol WINR	$0.008784 ₿0.00000087	-0.88	$4.4M ₿298.27	$0.009012 ₿0.00000087	$0.008775 ₿0.00000083	$8.72K ₿3.14	$5.78M ₿313.61	$4.4M ₿298.27
2186	Stride Staked Osmo STOSMO	$0.3173 ₿0.000022	0.87	$4.36M ₿453.11	$0.3222 ₿0.000023	$0.3137 ₿0.000022	$12.95K ₿0.69	$4.36M ₿453.11	$4.36M ₿453.11
2188	Heurist HEU	$0.02872	-0.73	$4.37M	$0.02933	$0.0285	$197.84K	$28.72M	$4.37M
2189	Eesee ESE	$0.009433	-6.82	$4.34M	$0.01014	$0.009415	$1.6M	$5.46M	$4.34M
2190	RWA Inc. RWA	$0.01291	-2.92	$4.34M	$0.01341	$0.01258	$154.43K	$12.84M	$4.34M
2192	SNPad SNPAD	$0.01544	-1.80	$4.33M	$0.01791	$0.01536	$41.97K	$4.33M	$4.33M
2193	Kyber Network KNCL	$0.367 ₿0.000010	-0.67	$4.32M ₿231.35	$0.375 ₿0.000012	$0.366 ₿0.000010	$6.13K ₿1.12	$4.48M ₿145.82	$4.32M ₿231.35
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Cryptify AI CRAI	$0.004318	-5.55	$4.32M	$0.004707	$0.004187	$70.44K	$4.32M	$4.32M
2195	Voyager Token VGX	$0.00471 ₿0.0000015	0.19	$4.31M ₿435.9	$0.0048 ₿0.0000015	$0.00463 ₿0.0000014	$667.42K ₿114.66	$4.32M ₿439.69	$4.31M ₿435.9
2197	Kompete KOMPETE	$0.006349 ₿0.00000049	-0.70	$4.29M ₿332.5	$0.006486 ₿0.00000050	$0.006319 ₿0.00000049	$2.53K ₿0.23	$5.4M ₿418.25	$4.29M ₿332.5
2198	Smart Layer Network SLN	$0.05604 ₿0.000045	-1.76	$4.29M ₿729.86	$0.05705 ₿0.000049	$0.05468 ₿0.000044	$475.44K ₿41.66	$5.61M ₿4.6K	$4.29M ₿729.86
2199	Nash Exchange NEX	$0.09854 ₿0.0000022	-0.01	$4.29M ₿94.14	$0.09856 ₿0.0000023	$0.09854 ₿0.0000020	$60.18 ₿0.12	$4.93M ₿111.24	$4.29M ₿94.14
2201	LIF3 (OLD) LIF3	$0.001638 ₿0.00000016	0.04	$4.29M ₿428.96	$0.001731 ₿0.00000017	$0.001619 ₿0.00000016	$44.97 ₿0.13	$14.56M ₿1.46K	$4.29M ₿428.96
2202	Carbon Browser CSIX	$0.006802 ₿0.0000011	-1.14	$4.27M ₿438.87	$0.006961 ₿0.0000011	$0.006735 ₿0.0000011	$1.63M ₿18.79	$6.23M ₿1.04K	$4.27M ₿438.87
2203	Tron Bull Coin TBULL	$0.004272	1.94	$4.27M	$0.004399	$0.00418	$1.35M	$4.27M	$4.27M
2204	BlueMove MOVE	$0.01964 ₿0.0000010	2.75	$4.27M ₿138.65	$0.02028 ₿0.0000014	$0.01895 ₿0.00000094	$56.04K ₿0.83	$5.89M ₿314.51	$4.27M ₿138.65
2205	Mancium MANC	$0.429 ₿0.000012	191.09	$4.27M ₿120.77	$2.4 ₿0.000012	$0.1468 ₿0.000011	$304.99K ₿1.75	$42.69M ₿1.21K	$4.27M ₿120.77
2208	Doge Eat Doge OMNOM	$0.00000001369 ₿0.0000000000029	-6.01	$4.26M ₿934.22	$0.00000001523 ₿0.0000000000033	$0.0000000137 ₿0.0000000000029	$82.61K ₿30.55	$13.7M ₿3.01K	$4.26M ₿934.22
2209	Decubate DCB	$0.01133 ₿0.0000018	0.04	$4.25M ₿629.42	$0.0114 ₿0.0000019	$0.01129 ₿0.0000018	$195.64K ₿16.53	$11.33M ₿1.86K	$4.25M ₿629.42
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4017 ₿0.0000037	$0.3952 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Skibidi Toilet SKBDI	$0.05669	-7.86	$4.25M	$0.06157	$0.05639	$457.28K	$4.25M	$4.25M
2211	SingularityDAO SDAO	$0.04691 ₿0.000011	4.50	$4.25M ₿1.04K	$0.05424 ₿0.000012	$0.04488 ₿0.000011	$71.07K ₿13.24	$4.69M ₿1.15K	$4.25M ₿1.04K
2214	Netvrk NETVR	$0.04226 ₿0.0000027	-5.35	$4.23M ₿175.9	$0.04465 ₿0.0000029	$0.04226 ₿0.0000026	$173.01K ₿2.49	$4.23M ₿274.49	$4.23M ₿175.9
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000808 ₿0.00000000074	$0.00007835 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Humanode HMND	$0.03818 ₿0.0000038	-3.19	$4.22M ₿175.75	$0.03944 ₿0.0000039	$0.03811 ₿0.0000037	$519.76K ₿7.47	$15.27M ₿1.55K	$4.22M ₿175.75
2216	Monkey Pox POX	$0.004197	-0.58	$4.2M	$0.004296	$0.004162	$1.81K	$4.2M	$4.2M
2217	Creo Engine CREO	$0.01048 ₿0.0000018	1.61	$4.19M ₿545.12	$0.01048 ₿0.0000019	$0.01031 ₿0.0000018	$1.21M ₿42.78	$8.27M ₿1.86K	$4.19M ₿545.12
2218	Celer Bridged WBTC (Conflux) WBTC	$107,516	0.16	$4.19M	$109,193	$107,270	$24.6K	$4.19M	$4.19M
2219	Fud the Pug FUD	$0.00000007306 ₿0.0000000000061	-1.47	$4.19M ₿0	$0.00000007523 ₿0.0000000000070	$0.00000007078 ₿0.0000000000056	$368.75K ₿22.64	$5.5M ₿616.68	$4.19M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	WiFi Map WIFI	$0.007097 ₿0.0000018	-0.18	$4.19M ₿566.16	$0.00716 ₿0.0000019	$0.007016 ₿0.0000018	$184.47K ₿12.9	$7.1M ₿1.84K	$4.19M ₿566.16
2222	Krypton DAO KRD	$0.04074 ₿0.000011	-4.31	$4.17M ₿1.19K	$0.04401 ₿0.000011	$0.04025 ₿0.000011	$10.68K ₿0.1	$407.46M ₿116.57K	$4.17M ₿1.19K
2223	XCAD Network XCAD	$0.05713 ₿0.000014	-4.56	$4.16M ₿755.38	$0.06017 ₿0.000015	$0.05714 ₿0.000014	$1.44M ₿94.35	$11.36M ₿2.92K	$4.16M ₿755.38
2224	Ispolink ISP	$0.0004613 ₿0.000000050	-4.91	$4.16M ₿151.61	$0.0004873 ₿0.000000051	$0.0004574 ₿0.000000049	$350.33K ₿7.3	$4.56M ₿504	$4.16M ₿151.61
2225	Symbiosis SIS	$0.06353 ₿0.0000061	-0.74	$4.16M ₿378.98	$0.0645 ₿0.0000062	$0.06341 ₿0.0000059	$38.34K ₿67.79	$6.35M ₿610.79	$4.16M ₿378.98
2226	Wrapped Ampleforth WAMPL	$3.36 ₿0.00043	-4.10	$4.15M ₿277.92	$3.5 ₿0.00044	$3.32 ₿0.00041	$310.81K ₿7.02	$4.15M ₿277.92	$4.15M ₿277.92
2227	Timeless LIT	$0.009355 ₿0.00000029	0.83	$4.14M ₿66.81	$0.009376 ₿0.00000030	$0.009275 ₿0.00000028	$140.34 ₿0.09	$6.11M ₿179.06	$4.14M ₿66.81
2229	Obyte GBYTE	$4.67 ₿0.00028	-3.29	$4.14M ₿242.07	$4.91 ₿0.00028	$4.57 ₿0.00012	$1.18K ₿0.02	$4.67M ₿281.81	$4.14M ₿242.07
2230	Renzo Restaked EIGEN EZEIGEN	$1.4	-1.13	$4.13M	$1.43	$1.39	$168.27	$4.13M	$4.13M
2232	Gui Inu GUI	$0.00000742 ₿0.00000000057	-3.91	$4.12M ₿206.08	$0.000007809 ₿0.00000000066	$0.00000741 ₿0.00000000056	$39.9K ₿11.84	$5.77M ₿445.18	$4.12M ₿206.08
2234	Joule JOULE	$0.006862	2.56	$4.12M	$0.006926	$0.006616	$1.38K	$4.15M	$4.12M
2239	Habibi (Sol) HABIBI	$0.004094	24.30	$4.09M	$0.004947	$0.003278	$229.48K	$4.09M	$4.09M
2241	higher HIGHER	$0.004071 ₿0.0000010	-1.27	$4.07M ₿1.05K	$0.00464 ₿0.0000011	$0.00403 ₿0.0000010	$316.44K ₿29.59	$4.07M ₿1.05K	$4.07M ₿1.05K
2242	Parrot USD PAI	$0.9697 ₿0.000014	0.03	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9693 ₿0.000014	$4.38 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2244	Klima DAO KLIMA	$0.2129 ₿0.000041	-0.60	$4.06M ₿366.38	$0.218 ₿0.000042	$0.2116 ₿0.000039	$109.91K ₿7.7	$4.06M ₿366.38	$4.06M ₿366.38
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Akuma Inu AKUMA	$0.00000607	-2.92	$4.05M	$0.000006589	$0.0000059	$223.54K	$4.05M	$4.05M
2246	KIRA Network KEX	$0.01805 ₿0.0000011	11.94	$4.05M ₿259.83	$0.0185 ₿0.0000012	$0.01598 ₿0.0000011	$335.33K ₿5.51	$5.42M ₿347.99	$4.05M ₿259.83
2247	MahaDAO MAHA	$0.6507 ₿0.000032	-0.19	$4.04M ₿172.33	$0.6579 ₿0.000032	$0.6489 ₿0.000031	$229.81K ₿6.07	$6.44M ₿322.03	$4.04M ₿172.33
2253	Shiden Network SDN	$0.06036 ₿0.0000044	1.87	$4.01M ₿290.59	$0.06106 ₿0.0000046	$0.05926 ₿0.0000043	$84.71K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2254	Dingocoin DINGO	$0.00003728 ₿0.00000000024	1.22	$4.01M ₿25.78	$0.00003749 ₿0.00000000025	$0.0000366 ₿0.00000000023	$150.6K ₿0.9	$4.01M ₿25.78	$4.01M ₿25.78
2255	PinGo PINGO	$0.06241	-5.71	$4.01M	$0.06649	$0.06192	$110.14K	$62.42M	$4.01M
2256	Fren Pet FP	$0.5463 ₿0.00018	-0.09	$4M ₿0	$0.5563 ₿0.00023	$0.5448 ₿0.00012	$6.96K ₿137.32	$4M ₿1.81K	$4M ₿0
2257	Pundu PUNDU	$0.004012	0.83	$4M	$0.004083	$0.003969	$1.36M	$4M	$4M
2259	ZambesiGold ZGD	$0.09502 ₿0.0000013	-1.04	$3.98M ₿56.11	$0.09702 ₿0.0000013	$0.09302 ₿0.0000011	$349.2 ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2261	U Coin U	$0.01587	0.01*	$3.97M	$0.01601	$0.01571	$230.96K	$3.97M	$3.97M
2263	Carry CRE	$0.0003966 ₿0.00000010	0	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2265	Djed DJED	$0.9813 ₿0.000014	0.38	$3.94M ₿58.65	$0.9924 ₿0.000014	$0.9665 ₿0.000014	$168.58K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2266	CumRocket CUMMIES	$0.002984 ₿0.00000015	2.33	$3.94M ₿202.84	$0.003073 ₿0.00000016	$0.002914 ₿0.00000015	$743.95K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2267	Radium VAL	$0.7358 ₿0.000032	4.93	$3.94M ₿162.83	$0.7424 ₿0.000032	$0.6805 ₿0.000031	$169.82K ₿2.98	$6.62M ₿288.92	$3.94M ₿162.83
2269	L2 Standard Bridged WETH (Mode) WETH	$2,535.06	0.17	$3.94M	$2,573.81	$2,518.74	$163.53K	$3.94M	$3.94M
2270	Alltoscan ATS	$0.05806	-1.12	$3.93M	$0.05936	$0.05695	$109.2K	$5.81M	$3.93M
2271	Degen Spartan AI DEGENAI	$0.003929	-4.22	$3.93M	$0.004187	$0.003919	$1.88M	$3.93M	$3.93M
2272	OctonetAI OCTO	$0.04008	23.41	$4.01M	$0.04131	$0.03157	$700.47K	$4.01M	$4.01M
2275	Increment Staked FLOW STFLOW	$0.5042 ₿0.000019	-2.46	$3.89M ₿150.94	$0.5185 ₿0.000020	$0.4982 ₿0.000019	$7.36K ₿0.58	$3.89M ₿150.94	$3.89M ₿150.94
2277	SpaceCatch CATCH	$0.09814 ₿0.000029	-5.07	$3.89M ₿0	$0.1034 ₿0.000030	$0.09801 ₿0.000028	$114.91K ₿9.36	$9.81M ₿2.92K	$3.89M ₿0
2279	Wrapped AyeAyeCoin WAAC	$0.6467	-2.04	$3.88M	$0.6705	$0.6427	$2.89K	$3.88M	$3.88M
2280	HELLO HELLO	$0.007297 ₿0.00000085	-7.91	$3.88M ₿456.37	$0.007923 ₿0.00000090	$0.007291 ₿0.00000083	$212.1K ₿29	$7.3M ₿858.97	$3.88M ₿456.37
2281	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.67	$3.87M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$147.17K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2282	Otherworld OWN	$0.1087	1.02	$3.85M	$0.115	$0.1008	$75.3K	$108.79M	$3.85M
2283	Unisocks SOCKS	$12,860.45 ₿0.49	-0.91	$3.85M ₿148.01	$12,978.61	$12,867.99	$14.67 ₿0	$3.85M ₿148.01	$3.85M ₿148.01
2285	AION 5100 AION	$0.1824	-4.16	$3.83M	$0.1981	$0.1815	$12.14K	$3.83M	$3.83M
2287	Neurai XNA	$0.0002562 ₿0.000000037	3.60	$3.83M ₿456	$0.000268 ₿0.000000040	$0.0002364 ₿0.000000037	$134.42K ₿8.9	$3.83M ₿456	$3.83M ₿456
2288	iBTC Network IBTC	$107,595	0.34	$3.83M	$109,208	$106,858	$590.74	$3.83M	$3.83M
2289	ICB Network ICBX	$0.0004769	-1.26	$3.81M	$0.00049	$0.0004736	$335.3K	$47.67M	$3.81M
2290	Mint Club MINT	$0.000003319 ₿0.000000000095	3.85	$3.82M ₿109.87	$0.000003589 ₿0.00000000010	$0.000003199 ₿0.000000000093	$385.1 ₿2.13	$3.82M ₿109.87	$3.82M ₿109.87
2291	Nya NYA	$0.0000001037	-1.15	$3.81M	$0.0000001058	$0.0000001031	$12.2K	$3.82M	$3.81M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}