Página de Resultados 18 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	Hipo Governance Token HPO	$0.006434	-4.43	$5.15M	$0.006732	$0.0064	$655.71	$6.44M	$5.15M
1926	Dtravel TRVL	$0.01258 ₿0.0000010	1.36	$5.14M ₿317.13	$0.01259 ₿0.0000011	$0.01232 ₿0.0000010	$133.54K ₿2.81	$12.58M ₿1.04K	$5.14M ₿317.13
1927	TopGoal GOAL	$0.009593 ₿0.0000010	18.64	$5.14M ₿0	$0.01399 ₿0.0000011	$0.007767 ₿0.0000010	$1.26M ₿1.82	$9.58M	$5.14M ₿0
1929	AlphBanX ABX	$0.05939	2.47	$5.13M	$0.06172	$0.05748	$98.73K	$5.95M	$5.13M
1930	Data Ownership Protocol DOP	$0.0005638	-1.56	$5.23M	$0.0005855	$0.0005451	$1.8M	$13.14M	$5.23M
1931	BOB Token BOB	$0.00000739 ₿0.00000000045	-1.02	$5.12M ₿314.15	$0.00000772 ₿0.00000000049	$0.00000731 ₿0.00000000045	$2.33M ₿40.13	$5.12M ₿314.15	$5.12M ₿314.15
1933	Cosplay Token COT	$0.005459 ₿0.00000062	7.61	$5.12M ₿586.7	$0.0062 ₿0.00000063	$0.004933 ₿0.00000057	$91.96K ₿4.83	$5.46M ₿625.73	$5.12M ₿586.7
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Project WITH WIKEN	$0.004861 ₿0.00000018	2.75	$5.08M ₿189.91	$0.004856 ₿0.00000019	$0.004689 ₿0.00000018	$25.52K ₿5.75	$5.1M ₿198.59	$5.08M ₿189.91
1937	Happy Cat HAPPY	$0.001498	18.88	$5.08M	$0.001689	$0.001233	$8.21M	$5.08M	$5.08M
1938	Dogechain DC	$0.0001372 ₿0.000000011	-0.86	$5.07M ₿331.9	$0.0001461 ₿0.000000012	$0.0001366 ₿0.000000011	$409.28K ₿38.95	$23.39M ₿2.01K	$5.07M ₿331.9
1939	UNKJD MBS	$0.008103 ₿0.00000030	-5.09	$5.07M ₿132.95	$0.008901 ₿0.00000033	$0.008028 ₿0.00000030	$695.71K ₿1.63	$8.1M ₿304.73	$5.07M ₿132.95
1940	DEXTF DEXTF	$0.07697 ₿0.0000035	1.72	$5.06M ₿235.01	$0.07697 ₿0.0000039	$0.0732 ₿0.0000034	$6.03K ₿1.67	$7.69M ₿357.11	$5.06M ₿235.01
1941	Kolin KOLIN	$0.00506	-6.41	$5.06M	$0.005422	$0.004874	$89.55K	$5.06M	$5.06M
1942	Akuma Inu AKUMA	$0.00000772	-15.74	$5.06M	$0.00000929	$0.0000074	$297.37K	$5.06M	$5.06M
1943	SubQuery Network SQT	$0.0022 ₿0.00000043	0.22	$5.04M ₿345.58	$0.002217 ₿0.00000049	$0.002171 ₿0.00000042	$142.71K ₿38.56	$22.23M ₿4.3K	$5.04M ₿345.58
1944	Bridged Wrapped Bitcoin (StarkGate) WBTC	$85,147 ₿1.00047	0.95	$5.03M ₿0	$85,911 ₿1.015	$83,095 ₿0.98	$136.22K ₿10.65	$5.03M	$5.03M ₿0
1945	AsMatch ASM	$0.2793 ₿0.0000038	-0.69	$5.03M ₿68.7	$0.2939 ₿0.0000041	$0.2678 ₿0.0000037	$1.98K ₿2.92	$27.94M ₿381.19	$5.03M ₿68.7
1947	MAD MAD	$0.00000502	-7.88	$5.02M	$0.00000545	$0.000004789	$1.33M	$5.02M	$5.02M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03813 ₿0.00000044	$0.03645 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Soil SOIL	$0.2149 ₿0.000042	-7.76	$5.02M ₿298.31	$0.2341 ₿0.000045	$0.2124 ₿0.000038	$38.8K ₿10.9	$21.46M ₿4.24K	$5.02M ₿298.31
1949	Dingocoin DINGO	$0.00004653 ₿0.00000000024	-21.63	$5M ₿25.78	$0.00005941 ₿0.00000000025	$0.00004445 ₿0.00000000023	$186K ₿0.9	$5M ₿25.78	$5M ₿25.78
1950	BlueMove MOVE	$0.02308 ₿0.0000010	0.38	$5.02M ₿138.65	$0.02405 ₿0.0000014	$0.02278 ₿0.00000094	$57.29K ₿0.83	$6.92M ₿314.51	$5.02M ₿138.65
1953	Cryptify AI CRAI	$0.004997	-3.29	$5M	$0.00538	$0.004955	$70.82K	$5M	$5M
1954	Timeless LIT	$0.01132 ₿0.00000029	-2.74	$5M ₿66.81	$0.01182 ₿0.00000030	$0.0111 ₿0.00000028	$2.22K ₿0.09	$7.38M ₿179.06	$5M ₿66.81
1955	Move Dollar MOD	$0.997 ₿0.000014	0.02	$4.98M ₿0	$0.9974 ₿0.000015	$0.9967 ₿0.000014	$508.04K ₿40.28	$4.98M ₿14.62	$4.98M ₿0
1956	QORPO WORLD QORPO	$0.03569 ₿0.000010	-9.92	$5.01M ₿465.26	$0.03979 ₿0.000010	$0.03524 ₿0.000010	$100.64K ₿36.82	$26.76M ₿7.91K	$5.01M ₿465.26
1957	Digits DAO DIGITS	$0.006275 ₿0.00000011	-2.38	$4.96M ₿94.57	$0.006452 ₿0.00000011	$0.00598 ₿0.00000011	$39.38K ₿0.21	$6.27M ₿119.6	$4.96M ₿94.57
1959	Joule JOULE	$0.009838	8.68	$4.95M	$0.009962	$0.008676	$36.74K	$4.98M	$4.95M
1961	Aviator AVI	$0.0007182 ₿0.000000077	21.76	$4.94M ₿520.3	$0.0007787 ₿0.000000086	$0.0005321 ₿0.000000076	$91.11K ₿3.36	$6.6M ₿716.1	$4.94M ₿520.3
1962	HUSD HUSD	$0.02585 ₿0.0000011	-0.99	$4.93M ₿212.52	$0.02999 ₿0.0000011	$0.02458 ₿0.0000011	$28.11 ₿0.24	$4.93M ₿212.52	$4.93M ₿212.52
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Zenrock ROCK	$0.03817	-0.52	$4.92M	$0.03854	$0.03806	$54.44K	$38.14M	$4.92M
1964	Virtua TVK	$0.03806 ₿0.0000031	-7.95	$4.92M ₿565.82	$0.04271 ₿0.0000034	$0.03796 ₿0.0000031	$4.11K ₿4.39	$45.66M ₿3.83K	$4.92M ₿565.82
1965	Tottenham Hotspur FC Fan Token SPURS	$0.7586 ₿0.000052	6.15	$4.92M ₿0	$0.9248 ₿0.000052	$0.7096 ₿0.000049	$5.25M ₿15.27	$30.33M ₿2.09K	$4.92M ₿0
1966	Schizo Terminal SCHIZO	$0.004899	-17.21	$4.92M	$0.006364	$0.004878	$1.68M	$4.92M	$4.92M
1967	Mystery MYSTERY	$0.00000001155	-11.31	$4.91M	$0.00000001343	$0.00000001128	$5.36M	$4.91M	$4.91M
1970	Forward FORWARD	$0.0009745 ₿0.000000096	-0.66	$4.87M ₿391.45	$0.0009864 ₿0.00000010	$0.0009731 ₿0.000000094	$143.9K ₿21.16	$4.88M ₿484.97	$4.87M ₿391.45
1971	Eesee ESE	$0.01209	-4.28	$4.91M	$0.01295	$0.01192	$3.22M	$6.61M	$4.91M
1972	Lattice Token LTX	$0.1525 ₿0.0000030	-3.66	$4.89M ₿97.61	$0.1649 ₿0.0000030	$0.1489 ₿0.0000021	$169.71K ₿0.84	$15.26M ₿304.21	$4.89M ₿97.61
1973	KEKE Terminal KEKE	$0.00489	-13.63	$4.89M	$0.005766	$0.004881	$24.41K	$4.89M	$4.89M
1974	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,185.39	-0.91	$4.89M	$2,246.77	$2,167.83	$1.09K	$4.89M	$4.89M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0161 ₿0.00000018	$0.0154 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	BountyMarketCap BMC	$0.04881 ₿0.0000011	-1.52	$4.88M ₿113.85	$0.05087 ₿0.0000011	$0.04786 ₿0.0000011	$11.05K ₿0.26	$4.88M ₿113.85	$4.88M ₿113.85
1976	Snake SNK	$0.05846	0.01*	$4.88M	$0.05885	$0.05821	$57.53K	$4.88M	$4.88M
1977	MINATIVERSE MNTC	$0.8914 ₿0.000036	-11.09	$4.87M ₿228.94	$1.05 ₿0.000038	$0.6318 ₿0.000033	$217.55K ₿16.04	$9.21M ₿406.8	$4.87M ₿228.94
1978	BONGO CAT BONGO	$0.004881 ₿0.000000018	-4.36	$4.88M ₿0	$0.005292 ₿0.000000025	$0.004868 ₿0.000000018	$59.52K ₿0.32	$4.88M ₿18.83	$4.88M ₿0
1979	Degen Spartan AI DEGENAI	$0.004864	-7.13	$4.86M	$0.005614	$0.004758	$3.22M	$4.86M	$4.86M
1980	IQ6900 IQ	$0.004845	14.96	$4.86M	$0.006447	$0.004013	$1.13M	$4.86M	$4.86M
1981	Spinning Cat OIIAOIIA	$0.004844	8.65	$4.84M	$0.005505	$0.004429	$349.2K	$4.84M	$4.84M
1982	Tron Bull BULL	$0.004919	-3.31	$4.84M	$0.005113	$0.004654	$182.85K	$4.84M	$4.84M
1985	Permission Coin ASK	$0.0002186 ₿0.0000000065	-3.76	$4.82M ₿138.93	$0.0002277 ₿0.0000000066	$0.0002172 ₿0.0000000064	$784.11 ₿2.11	$21.94M ₿657.17	$4.82M ₿138.93
1986	Furmula FURM	$0.006436	-2.96	$4.82M	$0.006812	$0.006326	$2.89M	$5.93M	$4.82M
1987	DappRadar RADAR	$0.003751 ₿0.00000012	0.43	$4.82M ₿144.26	$0.003851 ₿0.00000013	$0.003645 ₿0.00000012	$412.24K ₿7.41	$37.5M ₿1.28K	$4.82M ₿144.26
1988	Hydranet HDN	$0.0299 ₿0.00000069	0.91	$4.81M ₿111.84	$0.03026 ₿0.00000073	$0.02824 ₿0.00000068	$55.13K ₿1.52	$8.97M ₿208.86	$4.81M ₿111.84
1990	imgnAI IMGNAI	$0.006271 ₿0.00000036	6.76	$4.8M ₿284.63	$0.006265 ₿0.00000037	$0.005643 ₿0.00000036	$139.69K ₿1.91	$6.17M ₿366.23	$4.8M ₿284.63
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	QBX QBX	$0.003464	-10.26	$4.78M	$0.003906	$0.003201	$86.3K	$4.78M	$4.78M
1993	LightLink LL	$0.01684	0.08	$4.77M	$0.01704	$0.01681	$96.68K	$16.84M	$4.77M
1994	Fei USD FEI	$0.9991 ₿0.000013	-1.18	$4.75M ₿214.4	$1.04 ₿0.000014	$0.995 ₿0.000013	$14.59K ₿0.12	$5.01M ₿217.99	$4.75M ₿214.4
1995	Solanium SLIM	$0.0473 ₿0.0000042	-2.76	$4.73M ₿414.44	$0.05003 ₿0.0000044	$0.04667 ₿0.0000042	$492.44K ₿16.44	$4.73M ₿425.06	$4.73M ₿414.44
1996	L2 Standard Bridged WETH (Mode) WETH	$2,189.06	-1.78	$4.73M	$2,280.32	$2,147.51	$756.33K	$4.73M	$4.73M
1998	Swash SWASH	$0.004746 ₿0.00000031	0.07	$4.72M ₿307.89	$0.004932 ₿0.00000035	$0.004671 ₿0.00000031	$88.51K ₿3.96	$4.74M ₿319.32	$4.72M ₿307.89
1999	Santiment Network Token SAN	$0.07362 ₿0.0000017	-1.78	$4.72M ₿110.64	$0.07669 ₿0.0000017	$0.07268 ₿0.0000017	$1.37K ₿0	$6.14M ₿143.96	$4.72M ₿110.64
2000	Somnium Space CUBEs CUBE	$0.3166 ₿0.000016	0.77	$4.7M ₿245.61	$0.3426 ₿0.000016	$0.3097 ₿0.000016	$4.52K ₿0.91	$12.67M ₿662.78	$4.7M ₿245.61
2001	KonnektVPN KPN	$0.001907	-11.66	$4.68M	$0.002164	$0.001759	$135.65	$5.1M	$4.68M
2002	Shina Inu SHI	$0.0000003326 ₿0.000000000011	0.93	$4.66M ₿163.43	$0.0000003461 ₿0.000000000012	$0.0000003266 ₿0.000000000011	$19.19K ₿0.54	$4.82M ₿168.83	$4.66M ₿163.43
2003	The Innovation Game TIG	$0.3601	-1.21	$4.65M	$0.3647	$0.3518	$101.46K	$14.38M	$4.65M
2005	Harambe on Solana HARAMBE	$0.004627 ₿0.00000020	-3.92	$4.63M ₿202.51	$0.005033 ₿0.00000027	$0.004501 ₿0.00000020	$100.2K ₿6.74	$4.63M ₿202.51	$4.63M ₿202.51
2006	Dolan Duck DOLAN	$0.04705 ₿0.00000019	5.85	$4.62M ₿0	$0.04945 ₿0.00000024	$0.04412 ₿0.00000016	$468.22K ₿1.34	$4.62M ₿19.47	$4.62M ₿0
2007	Welshcorgicoin WELSH	$0.0004611 ₿0.000000095	-1.99	$4.61M ₿954.63	$0.0004889 ₿0.00000010	$0.0004613 ₿0.000000094	$20.1K ₿21.4	$4.61M ₿954.63	$4.61M ₿954.63
2009	BarnBridge BOND	$0.48 ₿0.000059	137.24	$4.61M ₿575.75	$0.5076 ₿0.000063	$0.2023 ₿0.000058	$10.7M ₿187.58	$4.74M ₿594.91	$4.61M ₿575.75
2010	Poolz Finance POOLX	$0.8928 ₿0.000081	0.08	$4.61M ₿399.74	$0.904 ₿0.000081	$0.8797 ₿0.000075	$409.79K ₿17.19	$4.93M ₿447.56	$4.61M ₿399.74
2011	LibertAI LTAI	$0.3008	-6.59	$4.6M	$0.3242	$0.2974	$9.61K	$6.25M	$4.6M
2012	FXN FXN	$0.005116	2.43	$4.6M	$0.005826	$0.004909	$811.68K	$5.12M	$4.6M
2014	AIPad AIPAD	$0.02386 ₿0.0000021	-2.23	$4.59M ₿212.75	$0.02484 ₿0.0000023	$0.0235 ₿0.0000021	$102.56K ₿8.04	$4.75M ₿428.61	$4.59M ₿212.75
2015	Divergence Protocol DIVER	$0.00694 ₿0.00000029	-1.06	$4.58M ₿36.9	$0.007015 ₿0.00000030	$0.00692 ₿0.00000029	$139.89K ₿3.72	$6.94M ₿297.9	$4.58M ₿36.9
2016	ICB Network ICBX	$0.000573	-3.85	$4.58M	$0.0006017	$0.0005435	$572.83K	$57.29M	$4.58M
2017	RealGoat RGOAT	$0.0000002182	-0.67	$4.58M	$0.0000002249	$0.0000002176	$59.37K	$4.58M	$4.58M
2018	Alltoscan ATS	$0.07312	5.74	$4.57M	$0.07732	$0.06854	$119.57K	$7.3M	$4.57M
2019	Garden SEED	$0.3671 ₿0.0000064	-1.03	$4.57M ₿68	$0.3782 ₿0.0000065	$0.3599 ₿0.0000059	$819.56 ₿1.02	$53.98M ₿944.1	$4.57M ₿68
2020	Neurai XNA	$0.0003168 ₿0.000000037	0.88	$4.57M ₿456	$0.0003262 ₿0.000000040	$0.0003137 ₿0.000000037	$92.32K ₿8.9	$4.57M ₿456	$4.57M ₿456
2021	BTC 2x Flexible Leverage Index BTC2X-FLI	$36.54 ₿0.00047	-1.73	$4.57M ₿98.31	$37.22 ₿0.00047	$36.28 ₿0.00046	$4.66 ₿0.04	$4.57M ₿98.31	$4.57M ₿98.31
2022	Gui Inu GUI	$0.000008209 ₿0.00000000057	0.31	$4.56M ₿206.08	$0.000008519 ₿0.00000000066	$0.000007989 ₿0.00000000056	$64.42K ₿11.84	$6.38M ₿445.18	$4.56M ₿206.08
2023	GemHUB GHUB	$0.02444 ₿0.0000015	-0.70	$4.56M ₿141.62	$0.02472 ₿0.0000015	$0.02415 ₿0.0000014	$131.44K ₿3.49	$29.35M ₿1.83K	$4.56M ₿141.62
2024	Chain Games CHAIN	$0.01199 ₿0.00000025	0.89	$4.56M ₿86.22	$0.01295 ₿0.00000025	$0.01068 ₿0.00000023	$39.28K ₿0.92	$5.92M ₿127.28	$4.56M ₿86.22
2025	The Balkan Dwarf $KEKEC	$0.0001163 ₿0.0000000020	3.64	$4.54M ₿0	$0.000118 ₿0.0000000023	$0.0001099 ₿0.0000000017	$567.28K ₿2.68	$4.54M ₿83.29	$4.54M ₿0
2026	X Community X	$0.00459	24.89	$4.54M	$0.00486	$0.003568	$197.98K	$4.54M	$4.54M
2027	Kyber Network KNCL	$0.3806 ₿0.000010	-3.59	$4.54M ₿231.35	$0.3984 ₿0.000012	$0.379 ₿0.000010	$14.29K ₿1.12	$4.71M ₿145.82	$4.54M ₿231.35
2028	Vai VAI	$0.9961 ₿0.000014	-0.12	$4.54M ₿98.41	$1 ₿0.000014	$0.9887 ₿0.000014	$4.8K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2029	STAT STAT	$0.07049 ₿0.0000027	0.14	$4.54M ₿114.6	$0.0713 ₿0.0000028	$0.06954 ₿0.0000026	$86.12K ₿4.22	$6.83M ₿271.43	$4.54M ₿114.6
2030	Apollo APL	$0.0003089 ₿0.00000000075	14.90	$4.54M ₿11.07	$0.00006423 ₿0.00000000075	$0.00005549 ₿0.00000000065	$0.01 ₿0	$6.54M ₿15.96	$4.54M ₿11.07
2031	MOE MOE	$0.03949 ₿0.0000046	2.42	$4.57M ₿179.81	$0.04076 ₿0.0000046	$0.03772 ₿0.0000037	$18.81K ₿14.7	$14.42M ₿1.35K	$4.57M ₿179.81
2032	Elastic Finance Token EEFI	$77.63	-0.79	$4.54M	$79.8	$75.68	$22.1K	$4.54M	$4.54M
2033	Blendr Network BLENDR	$0.1157 ₿0.000039	5.95	$4.53M ₿1.6K	$0.1233 ₿0.000044	$0.1081 ₿0.000036	$21.28K ₿45.48	$4.75M ₿1.64K	$4.53M ₿1.6K
2034	Cronos ID CROID	$0.03166 ₿0.0000029	-2.47	$4.53M ₿442.55	$0.0327 ₿0.0000029	$0.03154 ₿0.0000028	$7.79K ₿1.22	$31.65M ₿2.95K	$4.53M ₿442.55
2035	Renzo Restaked EIGEN EZEIGEN	$1.7	0	$4.51M	$0	$0	$72.71	$4.51M	$4.51M
2037	AVINOC AVINOC	$0.02704 ₿0.0000015	9.86	$4.51M ₿264.92	$0.03 ₿0.0000015	$0.02446 ₿0.0000014	$5.23K ₿0.85	$27M ₿1.59K	$4.51M ₿264.92
2038	azit AZIT	$0.01569 ₿0.00000098	0.13	$4.51M ₿164.05	$0.01581 ₿0.0000010	$0.01553 ₿0.00000097	$171.03K ₿7.31	$7.84M ₿490.43	$4.51M ₿164.05
2039	RAI Finance SOFI	$0.008911 ₿0.00000045	-2.70	$4.52M ₿233.47	$0.009311 ₿0.00000048	$0.008803 ₿0.00000045	$51.13K ₿18.95	$8.91M ₿460.33	$4.52M ₿233.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}