18 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	Humanode HMND	$0.02737 ₿0.0000038	0.35	$3.53M ₿175.75	$0.02757 ₿0.0000039	$0.02698 ₿0.0000037	$498.58K ₿7.47	$10.95M ₿1.55K	$3.53M ₿175.75
2376	sekoia by Virtuals SEKOIA	$0.003515	-14.37	$3.58M	$0.004359	$0.003582	$132.21K	$3.58M	$3.58M
2378	Glo Dollar USDGLO	$1 ₿0.000014	0.01	$3.5M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$29.22K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2380	Decubate DCB	$0.009264 ₿0.0000018	1.45	$3.5M ₿629.42	$0.009481 ₿0.0000019	$0.009131 ₿0.0000018	$222.4K ₿16.53	$9.27M ₿1.86K	$3.5M ₿629.42
2382	BlackCoin BLK	$0.05486 ₿0.00000032	-0.11	$3.49M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.69 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2384	Dtravel TRVL	$0.007897 ₿0.0000010	-0.99	$3.48M ₿317.13	$0.008071 ₿0.0000011	$0.007877 ₿0.0000010	$310.7K ₿2.81	$7.9M ₿1.04K	$3.48M ₿317.13
2385	Agave Token AGVE	$34.79 ₿0.00076	-0.58	$3.48M ₿21.42	$35.75 ₿0.00081	$34.38 ₿0.00076	$323.15 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2386	KIRA Network KEX	$0.01563 ₿0.0000011	-1.95	$3.49M ₿259.83	$0.01614 ₿0.0000012	$0.01549 ₿0.0000011	$299.91K ₿5.51	$4.68M ₿347.99	$3.49M ₿259.83
2387	Levana LVN	$0.004555 ₿0.0000017	-86.80	$3.47M ₿66.97	$0.03725 ₿0.0000017	$0.00445 ₿0.0000016	$16.47K ₿39.57	$4.55M ₿1.75K	$3.47M ₿66.97
2388	SpaceCatch CATCH	$0.08257 ₿0.000029	11.29	$3.46M ₿0	$0.08719 ₿0.000030	$0.07419 ₿0.000028	$171.63K ₿9.36	$8.26M ₿2.92K	$3.46M ₿0
2393	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2468 ₿0.0000023	$0.2204 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2394	Netvrk NETVR	$0.03426 ₿0.0000027	-7.65	$3.43M ₿175.9	$0.03713 ₿0.0000029	$0.03361 ₿0.0000026	$253.97K ₿2.49	$3.43M ₿274.49	$3.43M ₿175.9
2395	Wownero WOW	$0.03556 ₿0.0000014	-6.57	$3.42M ₿120.48	$0.03917 ₿0.0000015	$0.03543 ₿0.0000014	$3.39K ₿0.08	$3.42M ₿269.09	$3.42M ₿120.48
2396	GEEQ GEEQ	$0.06281 ₿0.0000038	-3.04	$3.44M ₿196.42	$0.06478 ₿0.0000040	$0.06081 ₿0.0000038	$294.92K ₿6.27	$6.32M ₿392.84	$3.44M ₿196.42
2397	Artyfact ARTY	$0.159 ₿0.000015	-9.37	$3.42M ₿203.67	$0.177 ₿0.000016	$0.1584 ₿0.000015	$1.28M ₿24.94	$3.96M ₿389.05	$3.42M ₿203.67
2398	Radium VAL	$0.637 ₿0.000032	-3.15	$3.42M ₿162.83	$0.6768 ₿0.000032	$0.6158 ₿0.000031	$119.7K ₿2.98	$5.73M ₿288.92	$3.42M ₿162.83
2401	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2403	Solama SOLAMA	$0.005028 ₿0.00000031	-5.40	$3.4M ₿210.78	$0.005471 ₿0.00000033	$0.005028 ₿0.00000031	$170.02K ₿4.18	$3.4M ₿213.94	$3.4M ₿210.78
2405	Spinning Cat OIIAOIIA	$0.003398	-24.75	$3.39M	$0.00453	$0.003346	$220.22K	$3.39M	$3.39M
2406	Pundu PUNDU	$0.003408	-5.14	$3.39M	$0.003645	$0.003391	$1.34M	$3.39M	$3.39M
2408	Eesee ESE	$0.007097	-2.59	$3.38M	$0.0073	$0.007053	$1.32M	$4.2M	$3.38M
2411	yesnoerror YNE	$0.003366	-6.30	$3.41M	$0.003919	$0.003397	$935.33K	$3.41M	$3.41M
2413	Shrub SHRUB	$0.003555	-6.36	$3.36M	$0.003865	$0.003536	$572.77K	$3.38M	$3.36M
2414	Veno USD VUSD	$1	-0.19	$3.35M	$1.01	$0.9906	$36.99K	$3.35M	$3.35M
2415	dogi DOGI	$0.1591 ₿0.000026	11.34	$3.35M ₿0	$0.1598 ₿0.000029	$0.1428 ₿0.000025	$114.34K ₿4.64	$3.35M	$3.35M ₿0
2416	Fei USD FEI	$0.9895 ₿0.000013	-0.77	$3.34M ₿214.4	$1.01 ₿0.000014	$0.9886 ₿0.000013	$3.52K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2417	マトリックスAIネットワーク MAN	$0.007188 ₿0.00000057	-10.34	$3.33M ₿258.2	$0.00845 ₿0.00000062	$0.007186 ₿0.00000057	$98.83K ₿2.62	$5.49M ₿433.59	$3.33M ₿258.2
2418	TOMI TOMI	$0.001275 ₿0.000010	-1.02	$3.34M ₿1.22K	$0.00137 ₿0.000010	$0.001269 ₿0.0000099	$6.15M ₿267.23	$3.35M ₿1.47K	$3.34M ₿1.22K
2419	KOALA AI KOKO	$0.0000003544 ₿0.000000000023	-5.97	$3.36M ₿0	$0.0000003989 ₿0.000000000027	$0.0000003568 ₿0.000000000022	$291.46K ₿10.26	$3.55M ₿229.17	$3.36M ₿0
2422	Meter MTRG	$0.103 ₿0.000027	-8.27	$3.32M ₿985.73	$0.122 ₿0.000027	$0.1021 ₿0.000025	$26.25K ₿3.01	$5.04M ₿1.28K	$3.32M ₿985.73
2423	Music by Virtuals MUSIC	$0.003329	-4.58	$3.32M	$0.00376	$0.003278	$29.22K	$3.32M	$3.32M
2425	Friend.tech FRIEND	$0.03499	-1.17	$3.39M	$0.03641	$0.03511	$144.57	$3.39M	$3.39M
2426	Monkey Pox POX	$0.003319	-7.76	$3.32M	$0.004084	$0.003309	$17.54K	$3.32M	$3.32M
2428	Terminus TERMINUS	$0.03318	14.87	$3.32M	$0.03405	$0.02781	$822.67K	$3.32M	$3.32M
2429	LORDS LORDS	$0.01599 ₿0.0000023	-5.02	$3.31M ₿289.36	$0.01732 ₿0.0000024	$0.01599 ₿0.0000020	$7.63K ₿4.34	$4.8M ₿1.15K	$3.31M ₿289.36
2430	イーソス VGX	$0.003619 ₿0.0000015	1.34	$3.31M ₿435.9	$0.004446 ₿0.0000015	$0.003334 ₿0.0000014	$1.05M ₿114.66	$3.32M ₿439.69	$3.31M ₿435.9
2432	Shido Network SHIDO	$0.0001832 ₿0.000000025	-1.22	$3.3M ₿454.65	$0.0001917 ₿0.000000027	$0.0001783 ₿0.000000024	$149.28K ₿20.75	$3.3M ₿458.64	$3.3M ₿454.65
2435	MOEW MOEW	$0.000475 ₿0.000000022	-5.38	$3.29M ₿0	$0.000514 ₿0.000000028	$0.0004692 ₿0.000000021	$1.02M ₿8.57	$3.29M ₿222.95	$3.29M ₿0
2436	Stride Staked Osmo STOSMO	$0.2399 ₿0.000022	-2.80	$3.29M ₿453.11	$0.2502 ₿0.000023	$0.2399 ₿0.000022	$8.21K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2437	OPCAT OPCAT	$0.1561	0.84	$3.28M	$0.1596	$0.1506	$128.11K	$3.28M	$3.28M
2438	Velvet Unicorn by Virtuals VU	$0.003296	-10.45	$3.28M	$0.003807	$0.003261	$30.84K	$3.28M	$3.28M
2441	MahaDAO MAHA	$0.5257 ₿0.000032	-5.97	$3.27M ₿172.33	$0.5678 ₿0.000032	$0.5266 ₿0.000031	$280.34K ₿6.07	$5.22M ₿322.03	$3.27M ₿172.33
2442	Fuse Network Token FUSE	$0.01063 ₿0.0000011	-0.35	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01057 ₿0.0000011	$556.42K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2443	AIT Protocol AIT	$0.01108 ₿0.0000068	0.08	$3.27M ₿570.83	$0.01176 ₿0.0000074	$0.01105 ₿0.0000067	$59.32K ₿8.26	$3.3M ₿6.82K	$3.27M ₿570.83
2444	TONToken TON	$0.01217 ₿0.00000040	-1.03	$3.26M ₿109.95	$0.01248 ₿0.00000044	$0.01149 ₿0.00000037	$106.55K ₿0.91	$4.87M ₿164.02	$3.26M ₿109.95
2447	STIMA STIMA	$1.02 ₿0.000014	0.37	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2449	Seedify NFT Space SNFTS	$0.0006469 ₿0.000000060	-4.95	$3.25M ₿281.06	$0.0006999 ₿0.000000061	$0.0006469 ₿0.000000059	$1.56K ₿0.35	$12.94M ₿1.2K	$3.25M ₿281.06
2450	"　" "　"	$0.005157	-5.28	$3.24M	$0.005677	$0.005123	$42.45K	$3.24M	$3.24M
2451	Dingocoin DINGO	$0.0000303 ₿0.00000000024	-1.03	$3.25M ₿25.78	$0.00003072 ₿0.00000000025	$0.00002892 ₿0.00000000023	$162.27K ₿0.9	$3.25M ₿25.78	$3.25M ₿25.78
2452	Trabzonspor Fan Token TRA	$0.4578 ₿0.000019	-1.67	$3.24M ₿146.57	$0.4711 ₿0.000019	$0.4566 ₿0.000018	$256.84K ₿36.02	$4.58M ₿193.34	$3.24M ₿146.57
2453	Roaring Kitty ROAR	$0.003242	-2.30	$3.24M	$0.003497	$0.00317	$69.51K	$3.24M	$3.24M
2456	Fact0rn FACT	$3.08 ₿0.00064	4.51	$3.22M ₿0	$3.25 ₿0.00067	$2.89 ₿0.00052	$18.97K ₿6.01	$3.22M ₿122.11	$3.22M ₿0
2458	Catcoin CAT	$0.000000000093 ₿0.000000000000011	-2.54	$3.21M ₿569.09	$0.000000000097 ₿0.000000000000013	$0.000000000093 ₿0.000000000000011	$807.6K ₿152.61	$3.21M ₿569.09	$3.21M ₿569.09
2459	Toucan Protocol: Base Carbon Tonne BCT	$0.1521 ₿0.000012	2.41	$3.21M ₿228.44	$0.1522 ₿0.000012	$0.1474 ₿0.000011	$534.23 ₿0.2	$3.21M ₿228.44	$3.21M ₿228.44
2461	ヌルズ NULS	$0.02839 ₿0.000012	-2.84	$3.17M ₿1.38K	$0.0337 ₿0.000013	$0.02682 ₿0.000011	$2.42M ₿199.6	$3.71M ₿1.62K	$3.17M ₿1.38K
2462	AgentAlgo AGENT	$0.1533	-11.28	$3.21M	$0.1853	$0.1469	$177.65K	$3.21M	$3.21M
2463	Upland SPARKLET	$0.01599	-0.08	$3.2M	$0.01638	$0.01572	$180.5K	$16M	$3.2M
2464	ParagonsDAO PDT	$0.02576 ₿0.0000023	-1.39	$3.2M ₿293.88	$0.02668 ₿0.0000024	$0.02523 ₿0.0000023	$97.5 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2469	Fren Pet FP	$0.4356 ₿0.00018	-2.14	$3.19M ₿0	$0.4511 ₿0.00023	$0.433 ₿0.00012	$8K ₿137.32	$3.19M ₿1.81K	$3.19M ₿0
2473	Data Ownership Protocol DOP	$0.0003067	30.19	$3.25M	$0.0003246	$0.0002267	$3.81M	$7.31M	$3.25M
2474	yfii finance YFII	$80.16 ₿0.0076	-19.31	$3.21M ₿305.55	$99.91 ₿0.0077	$56.9 ₿0.0075	$1.32M ₿534.38	$3.23M ₿307.61	$3.21M ₿305.55
2475	Tap XTP	$0.000843 ₿0.000000025	-14.18	$3.18M ₿95.47	$0.0009862 ₿0.000000026	$0.000601 ₿0.000000024	$14.79K ₿0.27	$8.43M ₿252.74	$3.18M ₿95.47
2476	Kekistan KEK	$0.000007559	-6.89	$3.18M	$0.00000918	$0.0000075	$50.27K	$3.18M	$3.18M
2477	SubQuery Network SQT	$0.00118 ₿0.00000043	-0.74	$3.18M ₿345.58	$0.001228 ₿0.00000049	$0.001157 ₿0.00000042	$371.09K ₿38.56	$11.93M ₿4.3K	$3.18M ₿345.58
2479	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,035.32 ₿0.34	$33,602.83 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2485	Arsenal Fan Token AFC	$0.3758 ₿0.000031	-2.17	$3.15M ₿307.58	$0.3877 ₿0.000031	$0.3745 ₿0.000028	$789.87K ₿80.23	$15.03M ₿1.26K	$3.15M ₿307.58
2487	Opus OPUS	$0.003146	-2.00	$3.14M	$0.003569	$0.003132	$434.06K	$3.14M	$3.14M
2489	Dejitaru Tsuka TSUKA	$0.003137 ₿0.00000056	-0.59	$3.14M ₿551	$0.003423 ₿0.00000060	$0.00312 ₿0.00000054	$140.49K ₿8.92	$3.14M ₿551	$3.14M ₿551
2490	Refund RFD	$0.00000313 ₿0.00000000010	0.27	$3.13M ₿106.14	$0.000003289 ₿0.00000000010	$0.00000308 ₿0.00000000010	$166.48K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2491	Metronome MET	$0.3704 ₿0.000022	1.15	$3.13M ₿120.44	$0.3707 ₿0.000022	$0.3661 ₿0.000021	$866.64 ₿0.47	$5.33M ₿330.27	$3.13M ₿120.44
2492	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2494	PondCoin PNDC	$0.0000000338 ₿0.0000000000034	-10.06	$3.13M ₿316.59	$0.00000003819 ₿0.0000000000035	$0.00000003302 ₿0.0000000000031	$111.92K ₿9.6	$14.22M ₿1.44K	$3.13M ₿316.59
2495	Karura KAR	$0.02676 ₿0.0000022	-14.94	$3.12M ₿236.77	$0.03306 ₿0.0000025	$0.02571 ₿0.0000022	$195.36K ₿4.34	$4.28M ₿241.83	$3.12M ₿236.77
2496	Napoli Fan Token NAP	$0.6827 ₿0.000044	-0.82	$3.12M ₿95.25	$0.695 ₿0.000048	$0.6804 ₿0.000040	$487.16K ₿98.82	$6.82M ₿445.15	$3.12M ₿95.25
2496	Cellana Finance CELL	$0.009559 ₿0.00000099	-4.36	$3.1M ₿0	$0.01008 ₿0.0000010	$0.009546 ₿0.00000098	$112.86K ₿14.39	$10.34M ₿1.02K	$3.1M ₿0
2497	Saber SBR	$0.001379 ₿0.000000053	-10.38	$3.1M ₿63.3	$0.001551 ₿0.000000055	$0.001333 ₿0.000000052	$232.48K ₿3.19	$4.19M ₿63.3	$3.1M ₿63.3
2497	ビットシェアーズ BTS	$0.001146 ₿0.000000055	-0.83	$3.11M ₿151.75	$0.001163 ₿0.000000057	$0.00113 ₿0.000000055	$93.13K ₿14.83	$3.43M ₿167.72	$3.11M ₿151.75
2500	Welshcorgicoin WELSH	$0.0003089 ₿0.000000095	0.09	$3.09M ₿954.63	$0.0003436 ₿0.00000010	$0.0003053 ₿0.000000094	$7.39K ₿21.4	$3.09M ₿954.63	$3.09M ₿954.63
2502	LEOX LEOX	$0.06083 ₿0.000017	-4.65	$3.08M ₿438.32	$0.06394 ₿0.000018	$0.05963 ₿0.000017	$9.6K ₿3.85	$3.08M ₿1.2K	$3.08M ₿438.32
2503	ZeroLend ZERO	$0.00004267	-2.47	$3.08M	$0.00004509	$0.00004225	$927.46K	$4.26M	$3.08M
2504	IMPT IMPT	$0.002576 ₿0.000000060	-0.98	$3.07M ₿72.04	$0.002658 ₿0.000000061	$0.002519 ₿0.000000060	$448.64K ₿1.99	$4.24M ₿130.64	$3.07M ₿72.04
2505	Arbius AIUS	$10.41 ₿0.0025	-7.29	$3.06M ₿183.72	$11.45 ₿0.0028	$10.26 ₿0.0023	$111.74K ₿20.42	$10.36M ₿2.56K	$3.06M ₿183.72
2507	Bitcoin 2 BTC2	$0.1697 ₿0.0000059	0.01	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.1696 ₿0.0000055	$10.9K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2508	Rejuve.AI RJV	$0.005679 ₿0.00000049	-3.66	$3.05M ₿266.12	$0.005993 ₿0.00000053	$0.005675 ₿0.00000049	$712.9K ₿6.67	$5.69M ₿496.24	$3.05M ₿266.12
2510	Real Smurf Cat SMURFCAT	$0.0000304 ₿0.0000000011	-1.90	$3.04M ₿117.27	$0.00003199 ₿0.0000000012	$0.00002998 ₿0.0000000011	$196.01K ₿7.73	$3.04M ₿117.27	$3.04M ₿117.27
2511	セルフキー KEY	$0.0005061 ₿0.00000013	1.66	$3.04M ₿825.81	$0.0005252 ₿0.00000014	$0.0004929 ₿0.00000013	$577.19K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2514	Dasha VVAIFU	$0.003049	-8.12	$3.04M	$0.003415	$0.003049	$704.87K	$3.04M	$3.04M
2515	Javsphere JAV	$0.01124	-1.09	$3.04M	$0.01149	$0.01089	$19K	$9.07M	$3.04M
2516	Lattice Token LTX	$0.09457 ₿0.0000030	9.66	$3.03M ₿97.61	$0.1013 ₿0.0000030	$0.08548 ₿0.0000021	$162.04K ₿0.84	$9.46M ₿304.21	$3.03M ₿97.61
2517	AthenaDAO ATH	$0.3471 ₿0.000011	-10.76	$3.03M ₿93.53	$0.3891 ₿0.000012	$0.3466 ₿0.000011	$40.64 ₿0.01	$10.42M ₿359.83	$3.03M ₿93.53
2518	eBTC EBTC	$105,433	-1.12	$3.03M	$109,148	$105,417	$1.85K	$3.03M	$3.03M
2519	Ethereum Push Notification Service PUSH	$0.03354 ₿0.0000039	-1.65	$3.03M ₿237.24	$0.03471 ₿0.0000041	$0.0335 ₿0.0000038	$2.04M ₿17	$3.36M ₿393	$3.03M ₿237.24
2524	GameSwift GSWIFT	$0.007923 ₿0.0000069	-4.95	$3.02M ₿386.81	$0.008361 ₿0.0000072	$0.007915 ₿0.0000068	$557.23K ₿12.38	$6.11M ₿9.62K	$3.02M ₿386.81
2525	Panther Protocol ZKP	$0.008996 ₿0.00000042	-0.11	$3.02M ₿142.24	$0.009039 ₿0.00000043	$0.008956 ₿0.00000041	$436.55K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2526	Seedworld SWORLD	$0.0004163	-3.32	$3.01M	$0.0004386	$0.0004069	$28.48K	$8.33M	$3.01M
2527	Nuritopia NBLU	$0.001807 ₿0.000000047	-1.16	$3.06M ₿28.45	$0.00187 ₿0.000000047	$0.001806 ₿0.000000046	$170.12K ₿1.4	$9.04M ₿237.45	$3.06M ₿28.45
2529	Gamium GMM	$0.00006103 ₿0.000000013	0.90	$3M ₿606.37	$0.00006355 ₿0.000000014	$0.00006046 ₿0.000000013	$160.27K ₿6.51	$3.07M ₿619.01	$3M ₿606.37
2531	MSTR2100 MSTR	$0.1449	-0.05	$2.99M	$0.1642	$0.1405	$999.31K	$2.99M	$2.99M
2532	Permission Coin ASK	$0.0001344 ₿0.0000000065	-0.67	$2.99M ₿138.93	$0.0001354 ₿0.0000000066	$0.0001344 ₿0.0000000064	$105.83K ₿2.11	$13.5M ₿657.17	$2.99M ₿138.93
2533	Krypton DAO KRD	$0.02919 ₿0.000011	-1.79	$2.99M ₿1.19K	$0.03275 ₿0.000011	$0.02889 ₿0.000011	$39.54K ₿0.1	$291.93M ₿116.57K	$2.99M ₿1.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}