18 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2118	BOSAGORA BOA	$0.008314 ₿0.00000033	-0.73	$4.58M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$387.33K ₿3.29	$10.69M ₿297.83	$4.58M ₿140.43
2119	Karura KAR	$0.03922 ₿0.0000022	-0.48	$4.58M ₿236.77	$0.04005 ₿0.0000025	$0.0389 ₿0.0000022	$94.51K ₿4.34	$6.28M ₿241.83	$4.58M ₿236.77
2120	RWA Inc. RWA	$0.01401	-5.58	$4.57M	$0.0163	$0.01372	$182.86K	$13.95M	$4.57M
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$4.57 ₿0.000078	-4.93	$4.57M ₿78.43	$4.97	$4.51	$8.79K ₿0	$4.57M ₿78.43	$4.57M ₿78.43
2124	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004556	-4.21	$4.56M	$0.005092	$0.004551	$2.51K	$4.56M	$4.56M
2126	Vai VAI	$0.9974 ₿0.000014	-0.23	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$21.6K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2127	Akuma Inu AKUMA	$0.00000681	2.99	$4.55M	$0.000006999	$0.0000061	$172.77K	$4.55M	$4.55M
2128	Fluxbot FLUXB	$0.01055 ₿0.0000013	-5.88	$4.54M ₿0	$0.01152 ₿0.0000014	$0.01048 ₿0.0000012	$79.56K ₿5.26	$5.28M ₿683.77	$4.54M ₿0
2130	Dtravel TRVL	$0.01038 ₿0.0000010	-1.33	$4.53M ₿317.13	$0.01061 ₿0.0000011	$0.01036 ₿0.0000010	$136.24K ₿2.81	$10.38M ₿1.04K	$4.53M ₿317.13
2131	Zephyr Protocol ZEPH	$0.6065 ₿0.00020	-3.52	$4.54M ₿728.8	$0.644 ₿0.00022	$0.5836 ₿0.00020	$113.26K ₿13.01	$4.54M ₿728.8	$4.54M ₿728.8
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Carbon Browser CSIX	$0.007217 ₿0.0000011	-8.15	$4.53M ₿438.87	$0.008056 ₿0.0000011	$0.007188 ₿0.0000011	$2.51M ₿18.79	$6.61M ₿1.04K	$4.53M ₿438.87
2135	Shade Protocol SHD	$0.9367 ₿0.000085	-4.52	$4.49M ₿227.79	$1 ₿0.000087	$0.9344 ₿0.000083	$395.84K ₿4.98	$9.37M ₿857.81	$4.49M ₿227.79
2137	AlphBanX ABX	$0.05218	4.96	$4.5M	$0.05276	$0.04754	$75.79K	$5.22M	$4.5M
2138	Numerico NWC	$0.02896 ₿0.0000021	-4.72	$4.5M ₿370.47	$0.03345 ₿0.0000024	$0.02887 ₿0.0000020	$124.19K ₿7.8	$7.67M ₿590.34	$4.5M ₿370.47
2139	イーソス VGX	$0.004919 ₿0.0000015	2.08	$4.49M ₿435.9	$0.005056 ₿0.0000015	$0.004642 ₿0.0000014	$683.25K ₿114.66	$4.5M ₿439.69	$4.49M ₿435.9
2140	HELLO HELLO	$0.008452 ₿0.00000085	-0.87	$4.49M ₿456.37	$0.008563 ₿0.00000090	$0.008432 ₿0.00000083	$239.16K ₿29	$8.45M ₿858.97	$4.49M ₿456.37
2141	azit AZIT	$0.01405 ₿0.00000098	-3.36	$4.48M ₿164.05	$0.01594 ₿0.0000010	$0.01396 ₿0.00000097	$1.82M ₿7.31	$7.03M ₿490.43	$4.48M ₿164.05
2142	Solnic SOLNIC	$0.004761	-4.01	$4.48M	$0.005434	$0.004706	$23.08K	$4.48M	$4.48M
2143	Mistery MERY	$0.00001061 ₿0.000000000026	-3.08	$4.47M ₿0	$0.00001126 ₿0.000000000034	$0.00001036 ₿0.000000000023	$39.98K ₿3.82	$4.47M ₿10.99	$4.47M ₿0
2144	Landshare Token LAND	$0.7578 ₿0.000063	-2.42	$4.45M ₿243.46	$0.7823 ₿0.000066	$0.7554 ₿0.000055	$193.22K ₿11.19	$4.47M ₿243.46	$4.45M ₿243.46
2145	cUNI CUNI	$0.1174 ₿0.0000032	-3.91	$4.45M ₿313.05	$0.1291 ₿0.0000033	$0.117 ₿0.0000032	$7.02 ₿0	$4.45M ₿313.05	$4.45M ₿313.05
2146	MOE MOE	$0.03561 ₿0.0000046	0.01	$4.45M ₿179.81	$0.03699 ₿0.0000046	$0.03548 ₿0.0000037	$8.68K ₿14.7	$13.45M ₿1.35K	$4.45M ₿179.81
2147	Fud the Pug FUD	$0.00000007728 ₿0.0000000000061	-7.99	$4.44M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007554 ₿0.0000000000056	$553.61K ₿22.64	$5.83M ₿616.68	$4.44M ₿0
2149	バイトボール GBYTE	$4.98 ₿0.00028	6.47	$4.41M ₿242.07	$5.02 ₿0.00028	$4.67 ₿0.00012	$7.27K ₿0.02	$4.98M ₿281.81	$4.41M ₿242.07
2150	XCAD Network XCAD	$0.06079 ₿0.000014	-9.30	$4.41M ₿755.38	$0.06726 ₿0.000015	$0.06068 ₿0.000014	$1.07M ₿94.35	$12.08M ₿2.92K	$4.41M ₿755.38
2151	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2152	Somnium Space CUBEs CUBE	$0.2956 ₿0.000016	-4.54	$4.39M ₿245.61	$0.3141 ₿0.000016	$0.2956 ₿0.000016	$3.14K ₿0.91	$11.84M ₿662.78	$4.39M ₿245.61
2154	Stride Staked Osmo STOSMO	$0.3188 ₿0.000022	-0.17	$4.38M ₿453.11	$0.3355 ₿0.000023	$0.3139 ₿0.000022	$2.96K ₿0.69	$4.38M ₿453.11	$4.38M ₿453.11
2155	GameSwift GSWIFT	$0.01178 ₿0.0000069	-1.87	$4.38M ₿386.81	$0.01247 ₿0.0000072	$0.01175 ₿0.0000068	$564.39K ₿12.38	$9.09M ₿9.62K	$4.38M ₿386.81
2159	The Innovation Game TIG	$0.2196	2.60	$4.35M	$0.2196	$0.2102	$110.44K	$9.65M	$4.35M
2160	Degen Spartan AI DEGENAI	$0.00435	-3.77	$4.35M	$0.00498	$0.004262	$4.6M	$4.35M	$4.35M
2161	Ispolink ISP	$0.0004827 ₿0.000000050	3.70	$4.35M ₿151.61	$0.0005483 ₿0.000000051	$0.0004655 ₿0.000000049	$597.52K ₿7.3	$4.77M ₿504	$4.35M ₿151.61
2162	00 Token 00	$0.01859 ₿0.0000018	-2.38	$4.34M ₿418.51	$0.01908 ₿0.0000022	$0.01841 ₿0.0000014	$151.98K ₿115.6	$18.65M ₿1.8K	$4.34M ₿418.51
2163	Premia PREMIA	$0.08912 ₿0.0000052	-9.96	$4.34M ₿198.17	$0.1051 ₿0.0000052	$0.08807 ₿0.0000051	$23.14K ₿0.32	$8.91M ₿522.61	$4.34M ₿198.17
2164	Seedworld SWORLD	$0.0006265	-6.94	$4.33M	$0.000688	$0.000609	$14.02K	$12.53M	$4.33M
2166	Beercoin BEER	$0.00000485	-5.96	$4.32M	$0.000005259	$0.000004819	$3.68M	$4.32M	$4.32M
2169	Kompete KOMPETE	$0.006333 ₿0.00000049	-5.23	$4.28M ₿332.5	$0.006833 ₿0.00000050	$0.006256 ₿0.00000049	$562.64 ₿0.23	$5.39M ₿418.25	$4.28M ₿332.5
2170	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2171	Afreum AFR	$0.0007545 ₿0.000000015	-8.34	$4.26M ₿88.31	$0.0008327 ₿0.000000015	$0.000755 ₿0.000000014	$4.94K ₿2.83	$6.04M ₿125.04	$4.26M ₿88.31
2173	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2174	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2176	ビットカン KAN	$0.000779 ₿0.000000015	-1.02	$4.25M ₿84.72	$0.0007944 ₿0.000000016	$0.0007773 ₿0.000000015	$123.21K ₿4.99	$7.79M ₿155.38	$4.25M ₿84.72
2177	Wownero WOW	$0.04569 ₿0.0000014	-1.55	$4.25M ₿120.48	$0.047 ₿0.0000015	$0.04448 ₿0.0000014	$2.8K ₿0.08	$4.25M ₿269.09	$4.25M ₿120.48
2178	Storm Trade STORM	$0.0179	0.23	$4.24M	$0.01834	$0.01753	$1.77M	$17.9M	$4.24M
2180	WINR Protocol WINR	$0.008463 ₿0.00000087	0.32	$4.24M ₿298.27	$0.008692 ₿0.00000087	$0.008436 ₿0.00000083	$26.19K ₿3.14	$5.45M ₿313.61	$4.24M ₿298.27
2182	Partisia Blockchain MPC	$0.01351 ₿0.0000056	1.78	$4.23M ₿0	$0.01416 ₿0.0000058	$0.0131 ₿0.0000054	$96.57K ₿37.7	$7.73M	$4.23M ₿0
2183	hehe HEHE	$0.005014	-4.86	$4.22M	$0.005416	$0.004906	$32.54K	$4.22M	$4.22M
2185	Permission Coin ASK	$0.0001886 ₿0.0000000065	-3.32	$4.18M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$27.99K ₿2.11	$18.92M ₿657.17	$4.18M ₿138.93
2186	Baanx BXX	$0.01666 ₿0.0000024	-13.75	$4.17M ₿84.99	$0.01939 ₿0.0000030	$0.01664 ₿0.0000023	$83.36K ₿16.82	$4.17M ₿588.36	$4.17M ₿84.99
2187	Joule JOULE	$0.007014	-4.21	$4.16M	$0.00745	$0.007012	$22.53K	$4.2M	$4.16M
2188	Decubate DCB	$0.01109 ₿0.0000018	-1.03	$4.16M ₿629.42	$0.01123 ₿0.0000019	$0.01106 ₿0.0000018	$55.63K ₿16.53	$11.1M ₿1.86K	$4.16M ₿629.42
2189	BOB Token BOB	$0.000006039 ₿0.00000000045	0.27	$4.16M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005939 ₿0.00000000045	$231.26K ₿40.13	$4.16M ₿314.15	$4.16M ₿314.15
2194	MOEW MOEW	$0.0005841 ₿0.000000022	-3.63	$4.12M ₿0	$0.000632 ₿0.000000028	$0.000577 ₿0.000000021	$963.9K ₿8.57	$4.12M ₿222.95	$4.12M ₿0
2195	カイバーネットワーク KNCL	$0.3504 ₿0.000010	-3.43	$4.13M ₿231.35	$0.371 ₿0.000012	$0.3499 ₿0.000010	$7.15K ₿1.12	$4.28M ₿145.82	$4.13M ₿231.35
2196	Dingocoin DINGO	$0.00003825 ₿0.00000000024	0.37	$4.12M ₿25.78	$0.00003956 ₿0.00000000025	$0.0000381 ₿0.00000000023	$164.4K ₿0.9	$4.12M ₿25.78	$4.12M ₿25.78
2197	KWEEN KWEEN	$0.00411	-16.88	$4.11M	$0.005545	$0.004031	$53.96K	$4.11M	$4.11M
2199	Creo Engine CREO	$0.01024 ₿0.0000018	-1.30	$4.1M ₿545.12	$0.01052 ₿0.0000019	$0.01024 ₿0.0000018	$1.11M ₿42.78	$8.09M ₿1.86K	$4.1M ₿545.12
2200	Loki Network OXEN	$0.05817 ₿0.0000022	12.80	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$1.04K ₿0.13	$4.1M	$4.1M ₿154.56
2202	ナッシュエクスチェンジ NEX	$0.09398 ₿0.0000022	-2.95	$4.09M ₿94.14	$0.0969 ₿0.0000023	$0.09195 ₿0.0000020	$2.4K ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2203	Monkey Pox POX	$0.004081	-6.85	$4.08M	$0.004624	$0.004045	$3.48K	$4.08M	$4.08M
2204	Bitcoin on Base BTCB	$0.2606	-5.35	$4.07M	$0.2853	$0.2569	$16.4K	$4.07M	$4.07M
2206	Doge Eat Doge OMNOM	$0.00000001307 ₿0.0000000000029	-0.96	$4.07M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001296 ₿0.0000000000029	$74.05K ₿30.55	$13.08M ₿3.01K	$4.07M ₿934.22
2207	ZambesiGold ZGD	$0.09701 ₿0.0000013	-1.02	$4.07M ₿56.11	$0.1 ₿0.0000013	$0.09301 ₿0.0000011	$8.12K ₿0.04	$17.17M ₿236.99	$4.07M ₿56.11
2208	Loom Network (NEW) LOOM	$0.00327 ₿0.0000014	-2.04	$4.06M ₿1.82K	$0.003498 ₿0.0000015	$0.003211 ₿0.0000014	$877.27K ₿117.4	$4.25M ₿1.93K	$4.06M ₿1.82K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3833 ₿0.0000037	$0.3771 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Swash SWASH	$0.004073 ₿0.00000031	0.29	$4.06M ₿307.89	$0.004073 ₿0.00000035	$0.004027 ₿0.00000031	$123.21K ₿3.96	$4.07M ₿319.32	$4.06M ₿307.89
2210	Parrot USD PAI	$0.9686 ₿0.000014	-0.07	$4.05M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$43.53 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2212	Alltoscan ATS	$0.0597	0.26	$4.04M	$0.06042	$0.05929	$65.88K	$5.97M	$4.04M
2214	Arbius AIUS	$14.49 ₿0.0025	-2.29	$4.04M ₿183.72	$15.63 ₿0.0028	$14.08 ₿0.0023	$31.94K ₿20.42	$14.49M ₿2.56K	$4.04M ₿183.72
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000771 ₿0.00000000074	$0.00007476 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.49 ₿0.00047	-0.34	$4.04M ₿98.31	$49.42 ₿0.00047	$47.02 ₿0.00046	$964.89 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2216	Tron Bull Coin TBULL	$0.004035	-13.90	$4.04M	$0.004746	$0.004003	$2.55M	$4.04M	$4.04M
2217	MahaDAO MAHA	$0.6558 ₿0.000032	-0.49	$4.03M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$154.57K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2218	Toucan Protocol: Base Carbon Tonne BCT	$0.2027 ₿0.000012	-0.08	$4.02M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$202.43 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Eesee ESE	$0.008608	0.15	$4.01M	$0.008762	$0.008475	$1.03M	$5.04M	$4.01M
2220	Roaring Kitty ROAR	$0.004008	-1.84	$4.01M	$0.004237	$0.003906	$52.88K	$4.01M	$4.01M
2221	Djed DJED	$0.9971 ₿0.000014	1.06	$4.01M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$406.65K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2222	Mint Club MINT	$0.00000348 ₿0.000000000095	3.69	$4M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$138.82 ₿2.13	$4M ₿109.87	$4M ₿109.87
2224	Celer Bridged WBTC (Conflux) WBTC	$102,573	-1.54	$4M	$106,576	$102,094	$98.71K	$4M	$4M
2225	Neighbourhoods NHT	$0.0004332 ₿0.0000000071	0.86	$3.99M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004252 ₿0.0000000063	$51.34K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2227	CryptoFarmers FARM	$0.1341	-14.36	$3.99M	$0.1567	$0.1332	$2.38K	$6.71M	$3.99M
2228	Shiden Network SDN	$0.05977 ₿0.0000044	-2.39	$3.96M ₿290.59	$0.06306 ₿0.0000046	$0.05963 ₿0.0000043	$34.94K ₿6.3	$5.16M ₿377	$3.96M ₿290.59
2229	Timeless LIT	$0.008971 ₿0.00000029	-1.98	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2230	Neurai XNA	$0.0002657 ₿0.000000037	-3.04	$3.97M ₿456	$0.0002775 ₿0.000000040	$0.000264 ₿0.000000037	$73.86K ₿8.9	$3.97M ₿456	$3.97M ₿456
2231	Fuse Network Token FUSE	$0.01295 ₿0.0000011	-5.17	$3.97M ₿301.61	$0.01366 ₿0.0000012	$0.01294 ₿0.0000011	$560.68K ₿17.64	$4.97M ₿436.68	$3.97M ₿301.61
2233	Otherworld OWN	$0.1119	2.24	$3.96M	$0.127	$0.1077	$27.73K	$111.91M	$3.96M
2234	Symbiosis SIS	$0.06051 ₿0.0000061	-1.32	$3.95M ₿378.98	$0.06216 ₿0.0000062	$0.06051 ₿0.0000059	$3.67M ₿67.79	$6.04M ₿610.79	$3.95M ₿378.98
2236	ProtoKOLs KOL	$0.3945	-8.68	$3.95M	$0.453	$0.3936	$26.65K	$3.95M	$3.95M
2237	SingularityDAO SDAO	$0.04361 ₿0.000011	-2.35	$3.95M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$73.41K ₿13.24	$4.36M ₿1.15K	$3.95M ₿1.04K
2238	DeRace ZERC	$0.03276 ₿0.0000043	-0.33	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$80.39K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2240	Matr1x Fire FIRE	$0.0586 ₿0.000015	-16.66	$3.91M ₿141.09	$0.07031 ₿0.000016	$0.05866 ₿0.000015	$1.57M ₿172.71	$56.65M ₿2.76K	$3.91M ₿141.09
2242	GAMEE GMEE	$0.002868 ₿0.00000026	13.12	$3.91M ₿177	$0.002877 ₿0.00000027	$0.002446 ₿0.00000026	$184.35K ₿11	$9.12M ₿840.1	$3.91M ₿177
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Wrapped AyeAyeCoin WAAC	$0.646	0.23	$3.9M	$0.6716	$0.6205	$3.22K	$3.9M	$3.9M
2246	OSMI OSMI	$0.01736	0.25	$3.89M	$0.01764	$0.01705	$23.88K	$4.53M	$3.89M
2248	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2249	LushAI LUSH	$0.0006428 ₿0.000000043	-3.49	$3.88M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$559.99 ₿1.56	$12.64M ₿867.66	$3.88M ₿0
2252	Rai Reflex Index RAI	$3.05 ₿0.000041	0.26	$3.87M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$125.21K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}