Страница результатов 18 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	Musk It MUSKIT	$0.004139	-22.13	$4.14M	$0.005852	$0.003621	$792.78K	$4.14M	$4.14M
2061	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2062	RWA Inc. RWA	$0.01507	-9.93	$4.13M	$0.01673	$0.01507	$276.07K	$15.01M	$4.13M
2063	Step App FITFI	$0.001631 ₿0.00000015	-0.70	$4.12M ₿389.14	$0.001715 ₿0.00000016	$0.001621 ₿0.00000015	$1.81M ₿65.95	$7.5M ₿707.53	$4.12M ₿389.14
2064	00 Token 00	$0.01768 ₿0.0000018	2.81	$4.12M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$1.21M ₿115.6	$17.69M ₿1.8K	$4.12M ₿418.51
2065	Panther Protocol ZKP	$0.01225 ₿0.00000042	3.53	$4.12M ₿142.24	$0.01225 ₿0.00000043	$0.01182 ₿0.00000041	$178.58K ₿5.8	$4.12M ₿142.24	$4.12M ₿142.24
2066	BlueMove MOVE	$0.0189 ₿0.0000010	-3.84	$4.11M ₿138.65	$0.01997 ₿0.0000014	$0.01849 ₿0.00000094	$56.45K ₿0.83	$5.67M ₿314.51	$4.11M ₿138.65
2067	Swash SWASH	$0.004124 ₿0.00000031	-0.69	$4.11M ₿307.89	$0.004157 ₿0.00000035	$0.004062 ₿0.00000031	$104.74K ₿3.96	$4.12M ₿319.32	$4.11M ₿307.89
2069	Matrix AI Network MAN	$0.008856 ₿0.00000057	-1.52	$4.08M ₿258.2	$0.009092 ₿0.00000062	$0.008795 ₿0.00000057	$92.37K ₿2.62	$6.74M ₿433.59	$4.08M ₿258.2
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4958 ₿0.0000053	$0.2024 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	BOSAGORA BOA	$0.00742 ₿0.00000033	-1.82	$4.07M ₿140.43	$0.007564 ₿0.00000033	$0.007352 ₿0.00000032	$121.42K ₿3.29	$9.37M ₿297.83	$4.07M ₿140.43
2071	LocalCoinSwap LCS	$0.1062 ₿0.0000012	20.45	$4.06M ₿49.11	$0.1063 ₿0.0000012	$0.08668 ₿0.0000012	$6.68K ₿0.08	$7.73M ₿93.37	$4.06M ₿49.11
2072	Fud the Pug FUD	$0.00000007089 ₿0.0000000000061	8.20	$4.06M ₿0	$0.00000007063 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$92.84K ₿22.64	$5.33M ₿616.68	$4.06M ₿0
2074	Parrot USD PAI	$0.9686 ₿0.000014	-0.04	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.69 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Djed DJED	$1 ₿0.000014	1.46	$4.05M ₿58.65	$1.02 ₿0.000014	$0.9889 ₿0.000014	$213.71K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2077	MahaDAO MAHA	$0.6563 ₿0.000032	-0.03	$4.05M ₿172.33	$0.6591 ₿0.000032	$0.6528 ₿0.000031	$207.34K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2078	HELLO HELLO	$0.007617 ₿0.00000085	-1.34	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007614 ₿0.00000083	$131.33K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2079	NFT Worlds WRLD	$0.007343 ₿0.0000010	9.43	$4.03M ₿566.96	$0.008757 ₿0.0000010	$0.006592 ₿0.0000010	$7.2K ₿0.66	$36.72M ₿5.16K	$4.03M ₿566.96
2080	Astroport ASTRO	$0.009529 ₿0.0000022	3.95	$4.04M ₿969.85	$0.009705 ₿0.0000023	$0.009159 ₿0.0000022	$22.59K ₿2.1	$10.48M ₿2.52K	$4.04M ₿969.85
2081	HahaYes RIZO	$0.00000948	-6.87	$4.01M	$0.00001069	$0.000009219	$170.03K	$4.01M	$4.01M
2082	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,785.36	-1.24	$4.01M	$1,832.39	$1,755.06	$406.87	$4.01M	$4.01M
2084	Garden SEED	$0.3215 ₿0.0000064	-1.68	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2086	Shina Inu SHI	$0.0000002848 ₿0.000000000011	1.30	$3.99M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$6.39K ₿0.54	$4.12M ₿168.83	$3.99M ₿163.43
2087	Shade Protocol SHD	$0.8465 ₿0.000085	-2.85	$3.98M ₿227.79	$0.8722 ₿0.000087	$0.8375 ₿0.000083	$425.1K ₿4.98	$8.47M ₿857.81	$3.98M ₿227.79
2088	Ispolink ISP	$0.0004437 ₿0.000000050	-7.58	$3.97M ₿151.61	$0.0004811 ₿0.000000051	$0.0004328 ₿0.000000049	$469.79K ₿7.3	$4.39M ₿504	$3.97M ₿151.61
2089	Skeb SKEB	$0.0004433 ₿0.000000021	-1.34	$3.97M ₿131.14	$0.0004505 ₿0.000000021	$0.0004404 ₿0.000000020	$15.71K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2090	FRIC FRIC	$0.00397	-3.36	$3.97M	$0.004276	$0.003633	$446.28K	$3.97M	$3.97M
2091	MAGA Hat MAGA	$0.00000969	0.99	$3.97M	$0.00001185	$0.000009429	$4.29M	$4M	$3.97M
2092	RabbitX RBX	$0.006606 ₿0.0000013	-2.14	$3.97M ₿498.61	$0.006772 ₿0.0000014	$0.006601 ₿0.0000013	$85.83K ₿2.14	$6.61M ₿1.37K	$3.97M ₿498.61
2093	Nash Exchange NEX	$0.09245 ₿0.0000022	-0.89	$3.96M ₿94.14	$0.09431 ₿0.0000023	$0.08533 ₿0.0000020	$2.19K ₿0.12	$4.62M ₿111.24	$3.96M ₿94.14
2095	XCAD Network XCAD	$0.05685 ₿0.000014	1.94	$3.96M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$567.33K ₿94.35	$11.3M ₿2.92K	$3.96M ₿755.38
2096	Napoli Fan Token NAP	$0.9154 ₿0.000044	4.77	$3.95M ₿95.25	$0.9647 ₿0.000048	$0.8518 ₿0.000040	$1.32M ₿98.82	$9.15M ₿445.15	$3.95M ₿95.25
2097	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.96	$3.95M ₿98.31	$41.85 ₿0.00047	$40.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2098	Zephyr Protocol ZEPH	$0.5401 ₿0.00020	-9.35	$3.94M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$114.73K ₿13.01	$3.94M ₿728.8	$3.94M ₿728.8
2099	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.03	$3.94M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$145.25K ₿0.36	$3.94M ₿25.67	$3.94M ₿25.67
2101	BountyMarketCap BMC	$0.03932 ₿0.0000011	-1.39	$3.93M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.61K ₿0.26	$3.93M ₿113.85	$3.93M ₿113.85
2102	XNET Mobile XNET	$0.03621	-2.86	$3.93M	$0.03812	$0.03459	$53.66K	$47.41M	$3.93M
2103	Shrub SHRUB	$0.004168	-5.76	$3.93M	$0.004619	$0.004083	$1.7M	$3.96M	$3.93M
2104	Argentine Football Association Fan Token ARG	$0.6248 ₿0.000031	-1.91	$3.92M ₿147.44	$0.6418 ₿0.000031	$0.6244 ₿0.000029	$1.64M ₿25.94	$12.5M ₿624.39	$3.92M ₿147.44
2107	Utility Web3Shot UW3S	$0.1584 ₿0.0000025	0.16	$3.91M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.04K ₿0.04	$1.58B ₿25.75K	$3.91M ₿63.62
2108	Luckycoin LKY	$0.2138	-1.89	$3.91M	$0.2466	$0.2067	$196.16K	$3.91M	$3.91M
2110	Heurist HEU	$0.02972	-22.11	$3.9M	$0.03879	$0.02922	$286.2K	$29.75M	$3.9M
2111	Wing Finance WING	$0.8015 ₿0.00011	-36.02	$3.89M ₿478.51	$1.26 ₿0.00012	$0.7475 ₿0.00011	$9.43M ₿106.91	$5.98M ₿607.27	$3.89M ₿478.51
2112	ParagonsDAO PDT	$0.03129 ₿0.0000023	-1.43	$3.89M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.83K ₿0.3	$4.48M ₿384.5	$3.89M ₿293.88
2113	Afreum AFR	$0.0006847 ₿0.000000015	2.62	$3.87M ₿88.31	$0.0006847 ₿0.000000015	$0.000662 ₿0.000000014	$2.78K ₿2.83	$5.48M ₿125.04	$3.87M ₿88.31
2114	Santiment Network Token SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1615 ₿0.0000017	$0.1606 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2115	Everdome DOME	$0.0001394 ₿0.0000000076	0.53	$3.87M ₿206.46	$0.0001401 ₿0.0000000078	$0.0001353 ₿0.0000000076	$439.31K ₿7.95	$13.93M ₿765.08	$3.87M ₿206.46
2119	Project89 PROJECT89	$0.004018	1.40	$3.85M	$0.004466	$0.003552	$478.24K	$3.85M	$3.85M
2120	Karura KAR	$0.03305 ₿0.0000022	8.25	$3.85M ₿236.77	$0.0326 ₿0.0000025	$0.03042 ₿0.0000022	$101.74K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2121	Stride Staked TIA STTIA	$3.14 ₿0.00016	0.81	$3.82M ₿0	$3.16 ₿0.00016	$3.02 ₿0.00016	$29.01K ₿5.39	$3.82M	$3.82M ₿0
2123	Neurai XNA	$0.0002613 ₿0.000000037	-2.70	$3.83M ₿456	$0.0002728 ₿0.000000040	$0.0002552 ₿0.000000037	$61.6K ₿8.9	$3.83M ₿456	$3.83M ₿456
2124	DeFinity DEFX	$0.02501 ₿0.00000060	-4.88	$3.83M ₿93.24	$0.0264 ₿0.00000061	$0.02489 ₿0.00000058	$653.2 ₿0.11	$4.29M ₿104.47	$3.83M ₿93.24
2125	Shiden Network SDN	$0.05797 ₿0.0000044	-2.25	$3.81M ₿290.59	$0.05961 ₿0.0000046	$0.05764 ₿0.0000043	$22.44K ₿6.3	$5M ₿377	$3.81M ₿290.59
2126	Solama SOLAMA	$0.005632 ₿0.00000031	-3.86	$3.81M ₿210.78	$0.006127 ₿0.00000033	$0.005491 ₿0.00000031	$52.47K ₿4.18	$3.81M ₿213.94	$3.81M ₿210.78
2127	Decubate DCB	$0.0102 ₿0.0000018	-1.76	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$36.89K ₿16.53	$10.2M ₿1.86K	$3.81M ₿629.42
2128	Piteas PTS	$0.05436 ₿0.0000013	-3.43	$3.81M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$854.36 ₿0.24	$5.44M ₿139.63	$3.81M ₿90.2
2129	Dogechain DC	$0.00009618 ₿0.000000011	-7.58	$3.8M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.15M ₿38.95	$16.31M ₿2.01K	$3.8M ₿331.9
2130	MOEW MOEW	$0.000535 ₿0.000000022	-9.97	$3.77M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.55M ₿8.57	$3.77M ₿222.95	$3.77M ₿0
2131	Molecules of Korolchuk IP-NFT VITA-FAST	$3.8 ₿0.000078	-9.74	$3.8M ₿78.43	$4.21	$3.75	$237.81 ₿0	$3.8M ₿78.43	$3.8M ₿78.43
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Patriot PATRIOT	$0.0003806	2.28	$3.79M	$0.0003895	$0.0003544	$52.12K	$3.79M	$3.79M
2134	Blendr Network BLENDR	$0.09457 ₿0.000039	-7.15	$3.79M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$89.83K ₿45.48	$3.97M ₿1.64K	$3.79M ₿1.6K
2135	Wownero WOW	$0.04224 ₿0.0000014	1.86	$3.77M ₿120.48	$0.04273 ₿0.0000015	$0.04107 ₿0.0000014	$871.06 ₿0.08	$3.77M ₿269.09	$3.77M ₿120.48
2136	Dero DERO	$0.2973 ₿0.000061	0.09	$3.77M ₿718.66	$0.3046 ₿0.000057	$0.2896 ₿0.000052	$5.83K ₿2.66	$5.47M ₿1.04K	$3.77M ₿718.66
2137	Rejuve.AI RJV	$0.007007 ₿0.00000049	0.57	$3.76M ₿266.12	$0.007109 ₿0.00000053	$0.006727 ₿0.00000049	$726.15K ₿6.67	$7.02M ₿496.24	$3.76M ₿266.12
2139	Seedworld SWORLD	$0.0005423	-2.49	$3.75M	$0.0005691	$0.000513	$30.42K	$10.85M	$3.75M
2140	AlphBanX ABX	$0.04341	0.52	$3.74M	$0.04378	$0.0424	$152.44K	$4.34M	$3.74M
2141	Edgevana Staked SOL EDGESOL	$179.94 ₿0.0026	-0.60	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.16K ₿0	$3.74M ₿0.29	$3.74M ₿0
2142	Bitcoin on Base BTCB	$0.239	-4.75	$3.74M	$0.251	$0.2257	$28.74K	$3.74M	$3.74M
2145	Sharpe AI SAI	$0.01309	-1.74	$3.73M	$0.01403	$0.01241	$265.36K	$13.11M	$3.73M
2146	Andy ANDY	$0.00371 ₿0.00000035	-1.64	$3.71M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$103.6K ₿36.67	$3.71M ₿340.48	$3.71M ₿0
2147	Forward FORWARD	$0.0007439 ₿0.000000096	-0.26	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$248.46K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2149	First Convicted RACCON FRED	$0.003689	2.04	$3.71M	$0.004263	$0.003485	$5.87M	$3.71M	$3.71M
2151	TG.Casino TGC	$0.1684 ₿0.0000051	-0.40	$3.69M ₿372.08	$0.1721 ₿0.0000053	$0.1582 ₿0.0000048	$161.56K ₿4.66	$13.47M ₿448.01	$3.69M ₿372.08
2153	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2154	AgentTank TANK	$0.003789	3.38	$3.68M	$0.004417	$0.003261	$2.12M	$3.68M	$3.68M
2156	Veno USD VUSD	$0.999	-0.18	$3.67M	$1.01	$0.9926	$64.03K	$3.67M	$3.67M
2161	IPOR IPOR	$0.1306 ₿0.0000083	-1.48	$3.64M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$9.78K ₿0.25	$13.06M ₿840.88	$3.64M ₿117.22
2165	SubQuery Network SQT	$0.001529 ₿0.00000043	-8.70	$3.63M ₿345.58	$0.001684 ₿0.00000049	$0.001515 ₿0.00000042	$167.58K ₿38.56	$15.45M ₿4.3K	$3.63M ₿345.58
2168	Celer Bridged WBTC (Conflux) WBTC	$93,095	0.08	$3.63M	$93,806	$91,749	$71.24K	$3.63M	$3.63M
2169	Divergence Protocol DIVER	$0.005507 ₿0.00000029	-0.96	$3.62M ₿36.9	$0.00558 ₿0.00000030	$0.005487 ₿0.00000029	$142.64K ₿3.72	$5.49M ₿297.9	$3.62M ₿36.9
2170	SHUI CFX SCFX	$0.0883 ₿0.0000051	0.51	$3.59M ₿0	$0.08904	$0.08565	$29.3 ₿0	$3.59M ₿29.54	$3.59M ₿0
2172	azit AZIT	$0.01164 ₿0.00000098	0.59	$3.59M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$207.04K ₿7.31	$5.82M ₿490.43	$3.59M ₿164.05
2173	WOM Token WOM	$0.01514 ₿0.00000051	1.94	$3.59M ₿96.33	$0.01557 ₿0.00000052	$0.01468 ₿0.00000050	$264.2K ₿2.56	$15.15M ₿512.4	$3.59M ₿96.33
2174	aixCB by Virtuals AIXCB	$0.003604	-24.20	$3.59M	$0.004754	$0.003492	$59.62K	$3.59M	$3.59M
2175	Glo Dollar USDGLO	$1 ₿0.000014	0.41	$3.59M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$23.48K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2176	Fren Pet FP	$0.4889 ₿0.00018	-5.94	$3.58M ₿0	$0.52 ₿0.00023	$0.4881 ₿0.00012	$5.64K ₿137.32	$3.58M ₿1.81K	$3.58M ₿0
2177	Arsenal Fan Token AFC	$0.5179 ₿0.000031	2.28	$3.58M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$644.49K ₿80.23	$20.66M ₿1.26K	$3.58M ₿307.58
2178	Akuma Inu AKUMA	$0.000005599	-1.61	$3.58M	$0.00000572	$0.000005049	$170.32K	$3.58M	$3.58M
2179	Creo Engine CREO	$0.008933 ₿0.0000018	-0.95	$3.57M ₿545.12	$0.009186 ₿0.0000019	$0.008926 ₿0.0000018	$1.38M ₿42.78	$7.05M ₿1.86K	$3.57M ₿545.12
2180	We Love Tits TITS	$0.003582	-12.51	$3.57M	$0.004283	$0.003543	$307.75K	$3.57M	$3.57M
2181	Trabzonspor Fan Token TRA	$0.554 ₿0.000019	17.15	$3.57M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$8.06M ₿36.02	$5.47M ₿193.34	$3.57M ₿146.57
2183	BABB BAX	$0.00004491 ₿0.0000000019	-3.14	$3.57M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$28.46K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2184	Radium VAL	$0.657 ₿0.000032	5.48	$3.56M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$915.19K ₿2.98	$6.01M ₿288.92	$3.56M ₿162.83
2185	Trio (Ordinals) TRIO	$0.9202	-4.64	$3.55M	$0.965	$0.8993	$559.04K	$19.33M	$3.55M
2186	AION 5100 AION	$0.1689	0.79	$3.55M	$0.1691	$0.1554	$23.73K	$3.55M	$3.55M
2187	AIT Protocol AIT	$0.01205 ₿0.0000068	-4.76	$3.53M ₿570.83	$0.01269 ₿0.0000074	$0.01184 ₿0.0000067	$40.37K ₿8.26	$3.59M ₿6.82K	$3.53M ₿570.83
2188	WHALE WHALE	$0.3861 ₿0.000011	-0.40	$3.53M ₿107.31	$0.3923 ₿0.000011	$0.3857 ₿0.000011	$3.46K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2190	Aimonica Brands AIMONICA	$0.003518	-2.60	$3.52M	$0.004311	$0.003324	$1.62M	$3.52M	$3.52M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}