Страница результатов 18 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3588	Octavia VIA	$0.01108 ₿0.00000012	-2.59	$1.12M ₿12.98	$0.01168 ₿0.00000013	$0.01098 ₿0.00000012	$99.56K ₿1.16	$1.12M ₿12.98	$1.12M ₿12.98
3589	GEEQ GEEQ	$0.02049 ₿0.00000023	-1.34	$1.12M ₿12.99	$0.02127 ₿0.00000023	$0.01973 ₿0.00000022	$243.73K ₿2.82	$2.05M ₿23.84	$1.12M ₿12.99
3590	LinqAI LNQ	$0.003634 ₿0.000000042	-5.46	$1.12M ₿12.94	$0.003872 ₿0.000000043	$0.003633 ₿0.000000042	$166.58K ₿2.05	$3.25M ₿37.68	$1.12M ₿12.94
3591	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3593	ION ION	$52.35 ₿0.00060	-3.91	$1.11M ₿12.9	$56.36 ₿0.00063	$52.17 ₿0.00060	$79.84 ₿0	$1.11M ₿12.9	$1.11M ₿12.9
3596	Stride STRD	$0.02784 ₿0.00000032	-2.58	$1.11M ₿12.88	$0.02859 ₿0.00000032	$0.02773 ₿0.00000031	$6.6K ₿0.08	$1.11M ₿12.88	$1.11M ₿12.88
3599	Doge Eat Doge OMNOM	$0.000000003568 ₿0.000000000000041	-1.68	$1.11M ₿12.85	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.13K ₿0.65	$3.56M ₿41.32	$1.11M ₿12.85
3601	Tron Bull BULL	$0.001106 ₿0.000000012	-0.21	$1.11M ₿12.83	$0.001121 ₿0.000000012	$0.001104 ₿0.000000012	$93.33 ₿0	$1.11M ₿12.83	$1.11M ₿12.83
3604	yesnoerror YNE	$0.001099 ₿0.000000012	-10.60	$1.11M ₿12.82	$0.001237 ₿0.000000013	$0.001097 ₿0.000000012	$372.43K ₿4.33	$1.11M ₿12.82	$1.11M ₿12.82
3609	Super Champs CHAMP	$0.001178 ₿0.000000013	-6.31	$1.1M ₿12.76	$0.00127 ₿0.000000014	$0.001178 ₿0.000000013	$591.21K ₿6.86	$1.19M ₿13.78	$1.1M ₿12.76
3613	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3618	Kompete KOMPETE	$0.001618 ₿0.000000018	-7.43	$1.1M ₿12.05	$0.001771 ₿0.000000019	$0.001539 ₿0.000000017	$3.01K ₿0.03	$1.38M ₿15.16	$1.1M ₿12.05
3621	BoxBet BXBT	$0.01278 ₿0.00000014	-4.50	$1.09M ₿12.67	$0.01345 ₿0.00000015	$0.01275 ₿0.00000014	$35.58K ₿0.41	$1.22M ₿14.15	$1.09M ₿12.67
3624	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.84	$1.09M ₿12.47	$0.0007575 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3625	Jeff JEFF	$1.09 ₿0.000012	-0.01*	$1.09M ₿12.63	$1.12 ₿0.000012	$1.09 ₿0.000012	$17.19K ₿0.2	$1.09M ₿12.63	$1.09M ₿12.63
3627	Waffles WAFFLES	$0.001091 ₿0.000000012	-7.55	$1.09M ₿12.56	$0.001189 ₿0.000000013	$0.001066 ₿0.000000012	$13.31K ₿0.17	$1.09M ₿12.56	$1.09M ₿12.56
3628	LockTrip LOC	$0.0658 ₿0.00000076	-1.37	$1.09M ₿12.65	$0.06672 ₿0.00000076	$0.0658 ₿0.00000074	$65.97 ₿0	$1.22M ₿14.24	$1.09M ₿12.65
3629	OpenOcean OOE	$0.002152 ₿0.000000024	-0.57	$1.09M ₿12.59	$0.002241 ₿0.000000025	$0.002122 ₿0.000000024	$87.2K ₿1.01	$2.15M ₿24.96	$1.09M ₿12.59
3630	Harambe on Solana HARAMBE	$0.001085 ₿0.000000012	-10.36	$1.09M ₿12.58	$0.001211 ₿0.000000013	$0.001079 ₿0.000000012	$12.52K ₿0.14	$1.09M ₿12.58	$1.09M ₿12.58
3634	OPCAT OPCAT	$0.04425 ₿0.00000051	26.09	$1.08M ₿12.54	$0.05537 ₿0.00000064	$0.03509 ₿0.00000039	$4.34K ₿0.05	$1.08M ₿12.54	$1.08M ₿12.54
3635	Shiba Predator QOM	$0.000000001801 ₿0.000000000000020	-5.11	$1.08M ₿12.54	$0.000000001904 ₿0.000000000000021	$0.000000001799 ₿0.000000000000020	$443.78 ₿0.01	$1.08M ₿12.54	$1.08M ₿12.54
3636	UFO Gaming UFO	$0.00000004191 ₿0.00000000000048	-15.99	$1.08M ₿12.52	$0.00000005023 ₿0.00000000000056	$0.00000004191 ₿0.00000000000048	$31.49K ₿0.37	$1.08M ₿12.52	$1.08M ₿12.52
3638	ai16z AI16Z	$0.0009808 ₿0.000000011	3.18	$1.07M ₿12.43	$0.001157 ₿0.000000013	$0.0008911 ₿0.0000000099	$56.24K ₿0.65	$1.07M ₿12.43	$1.07M ₿12.43
3642	Ispolink ISP	$0.0001142 ₿0.0000000013	-9.93	$1.08M ₿12.48	$0.0001268 ₿0.0000000014	$0.0001142 ₿0.0000000013	$98.63K ₿1.15	$1.12M ₿12.97	$1.08M ₿12.48
3643	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3645	IRISnet IRIS	$0.0006568 ₿0.0000000076	-4.03	$1.07M ₿12.43	$0.0007183 ₿0.0000000080	$0.000655 ₿0.0000000074	$12.6K ₿0.15	$1.31M ₿15.19	$1.07M ₿12.43
3646	Witch Token WITCH	$0.02773 ₿0.00000032	-8.58	$1.07M ₿12.42	$0.03114 ₿0.00000035	$0.0277 ₿0.00000032	$16.76K ₿0.19	$2.78M ₿32.2	$1.07M ₿12.42
3647	Hydro Protocol HDRO	$0.002423 ₿0.000000028	-5.07	$1.07M ₿12.4	$0.002555 ₿0.000000028	$0.002347 ₿0.000000027	$14.2K ₿0.16	$2.42M ₿28.11	$1.07M ₿12.4
3648	Ethernity Chain ERN	$0.03557 ₿0.00000041	-6.09	$1.07M ₿12.38	$0.03794 ₿0.00000042	$0.03551 ₿0.00000041	$160.02 ₿0	$1.07M ₿12.38	$1.07M ₿12.38
3649	Credefi CREDI	$0.001426 ₿0.000000016	-3.76	$1.07M ₿12.39	$0.001482 ₿0.000000016	$0.001426 ₿0.000000016	$49.29K ₿0.57	$1.34M ₿15.56	$1.07M ₿12.39
3651	SolanaHub staked SOL RASOL	$135.76 ₿0.0015	-7.48	$1.06M ₿12.33	$147.16 ₿0.0016	$135.67 ₿0.0015	$1.04K ₿0.01	$1.06M ₿12.33	$1.06M ₿12.33
3653	Blinks.gg BGG1	$0.001062 ₿0.000000012	-6.83	$1.06M ₿12.31	$0.001145 ₿0.000000013	$0.001062 ₿0.000000012	$49.87K ₿0.58	$1.06M ₿12.31	$1.06M ₿12.31
3654	Serenity SERSH	$0.02509 ₿0.00000029	-5.61	$1.06M ₿12.31	$0.02659 ₿0.00000029	$0.02508 ₿0.00000028	$14.66K ₿0.17	$2.49M ₿28.84	$1.06M ₿12.31
3655	Kepler AVIA	$0.01066 ₿0.00000012	-0.78	$1.06M ₿11.96	$0.01078 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3663	Decubate DCB	$0.002724 ₿0.000000031	-0.84	$1.05M ₿12.23	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$110.82K ₿1.29	$2.73M ₿31.61	$1.05M ₿12.23
3667	Piteas PTS	$0.01504 ₿0.00000017	-8.61	$1.05M ₿12.16	$0.01646 ₿0.00000018	$0.01495 ₿0.00000017	$378.77 ₿0	$1.5M ₿17.37	$1.05M ₿12.16
3669	Aston Villa Fan Token AVL	$0.1585 ₿0.0000018	7.23	$1.05M ₿12.2	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.02M ₿11.79	$1.61M ₿18.62	$1.05M ₿12.2
3670	Crowny Token CRWNY	$0.0015 ₿0.000000017	-2.21	$1.05M ₿12.2	$0.00155 ₿0.000000017	$0.0015 ₿0.000000017	$1.08K ₿0.01	$1.22M ₿14.16	$1.05M ₿12.2
3671	Nuritopia NBLU	$0.000429 ₿0.0000000049	-3.16	$1.05M ₿12.2	$0.0004441 ₿0.0000000049	$0.000429 ₿0.0000000048	$61.81K ₿0.72	$2.15M ₿24.89	$1.05M ₿12.2
3674	LanaCoin LANA	$0.0002891 ₿0.0000000033	-5.00	$1.05M ₿12.18	$0.0003152 ₿0.0000000035	$0.0002893 ₿0.0000000033	$0.12 ₿0	$2.17M ₿25.18	$1.05M ₿12.18
3676	Flamengo Fan Token MENGO	$0.06935 ₿0.00000080	-2.48	$1.05M ₿12.16	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$171.93K ₿1.99	$2.08M ₿24.07	$1.05M ₿12.16
3677	Turbos Finance TURBOS	$0.0001588 ₿0.0000000018	1.23	$1.05M ₿12.17	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$72.73K ₿0.84	$1.58M ₿18.38	$1.05M ₿12.17
3678	BONGO CAT BONGO	$0.001045 ₿0.000000012	-12.30	$1.04M ₿12.06	$0.001204 ₿0.000000013	$0.001039 ₿0.000000012	$7.18K ₿0.08	$1.04M ₿12.06	$1.04M ₿12.06
3684	RWA Inc. RWA	$0.003 ₿0.000000034	0.04	$1.04M ₿12.02	$0.003283 ₿0.000000037	$0.002951 ₿0.000000033	$67.47K ₿3.45	$2.94M ₿34.06	$1.04M ₿12.02
3685	Kekistan KEK	$0.00000247 ₿0.000000000028	-6.99	$1.04M ₿12.04	$0.00000291 ₿0.000000000032	$0.00000247 ₿0.000000000028	$55.08K ₿0.64	$1.04M ₿12.04	$1.04M ₿12.04
3688	VLaunch VPAD	$0.002288 ₿0.000000026	-1.68	$1.04M ₿12.01	$0.00235 ₿0.000000026	$0.002288 ₿0.000000025	$41.66K ₿0.48	$1.14M ₿13.27	$1.04M ₿12.01
3689	Balance Tokens BALN	$0.03907 ₿0.00000045	-3.89	$1.04M ₿11.98	$0.04071 ₿0.00000045	$0.03897 ₿0.00000044	$0.07 ₿0	$1.04M ₿11.98	$1.04M ₿11.98
3690	WOZX WOZX	$0.001668 ₿0.000000019	-0.05	$1.03M ₿11.97	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$1.08K ₿0.01	$1.67M ₿19.35	$1.03M ₿11.97
3692	BarnBridge BOND	$0.1041 ₿0.0000012	16.61	$1.03M ₿11.94	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$400.91K ₿4.64	$1.05M ₿12.2	$1.03M ₿11.94
3693	SelfKey KEY	$0.0001714 ₿0.0000000019	-3.84	$1.03M ₿11.93	$0.0001782 ₿0.0000000020	$0.0001632 ₿0.0000000018	$12.66K ₿0.15	$1.03M ₿11.93	$1.03M ₿11.93
3698	Fluence FLT	$0.004063 ₿0.000000046	-8.97	$1.02M ₿11.87	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$315.29K ₿2.93	$4.01M ₿46.56	$1.02M ₿11.87
3699	Real Smurf Cat SMURFCAT	$0.00001023 ₿0.00000000011	-5.33	$1.02M ₿11.88	$0.00001093 ₿0.00000000012	$0.00001022 ₿0.00000000011	$69.01K ₿0.8	$1.02M ₿11.88	$1.02M ₿11.88
3700	Connect Financial CNFI	$0.04089 ₿0.00000047	-6.59	$1.02M ₿11.86	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$590.09 ₿0.01	$4.44M ₿51.45	$1.02M ₿11.86
3701	MagicCraft MCRT	$0.0002029 ₿0.0000000023	-0.04	$1.02M ₿11.86	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$181.92K ₿2.11	$1.46M ₿16.94	$1.02M ₿11.86
3702	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3709	HOLD EARN	$0.002409 ₿0.000000027	-3.67	$1.02M ₿11.77	$0.002519 ₿0.000000028	$0.002381 ₿0.000000027	$359.44 ₿0	$1.02M ₿11.77	$1.02M ₿11.77
3710	ALEX Lab ALEX	$0.001055 ₿0.000000012	-12.67	$1.01M ₿11.76	$0.001213 ₿0.000000013	$0.001041 ₿0.000000012	$67.17K ₿2.35	$1.06M ₿12.28	$1.01M ₿11.76
3712	FlowX Finance FLX	$0.1527 ₿0.0000017	-6.17	$1.01M ₿11.76	$0.1628 ₿0.0000018	$0.1525 ₿0.0000017	$1.24K ₿0.01	$1.53M ₿17.71	$1.01M ₿11.76
3716	FAYA FAYA	$0.00000009448 ₿0.0000000000010	0.36	$1.01M ₿11.71	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.44K ₿0.13	$9.45M ₿109.6	$1.01M ₿11.71
3723	Wrapped MistCoin WMC	$1.92 ₿0.000022	-4.03	$1M ₿11.64	$2.03 ₿0.000022	$1.92 ₿0.000022	$4.38K ₿0.05	$1.15M ₿13.3	$1M ₿11.64
3725	Celsius Network CEL	$0.02808 ₿0.00000032	-10.05	$1M ₿11.63	$0.03122 ₿0.00000035	$0.02805 ₿0.00000032	$206.3K ₿2.39	$1M ₿11.63	$1M ₿11.63
3727	GOUT GOUT	$0.00000901 ₿0.00000000010	-2.36	$1M ₿11.63	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$13.04K ₿0.15	$1M ₿11.63	$1M ₿11.63
3736	Only1 LIKE	$0.00253 ₿0.000000029	-2.48	$994.61K ₿11.54	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$304.21K ₿3.53	$1.26M ₿14.6	$994.61K ₿11.54
3738	Cosplay Token COT	$0.001064 ₿0.000000012	-0.18	$993.68K ₿11.52	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$85.5K ₿0.98	$1.06M ₿12.29	$993.68K ₿11.52
3739	Draggin Karma Points DKP	$0.0002488 ₿0.0000000028	-5.18	$993.52K ₿11.53	$0.0002627 ₿0.0000000029	$0.0002478 ₿0.0000000028	$172.05 ₿0	$1.99M ₿23.11	$993.52K ₿11.53
3743	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3746	Jones DAO JONES	$0.1904 ₿0.0000022	-4.84	$987.88K ₿11.47	$0.2001 ₿0.0000022	$0.1903 ₿0.0000022	$262.6 ₿0	$1.9M ₿22.11	$987.88K ₿11.47
3747	LEO LEO	$0.0001039 ₿0.0000000012	-38.17	$1.02M ₿11.8	$0.0001693 ₿0.0000000018	$0.0001039 ₿0.0000000012	$6.09K ₿0.07	$1.07M ₿12.42	$1.02M ₿11.8
3748	Prisma Governance Token PRISMA	$0.01013 ₿0.00000011	-3.04	$987.14K ₿11.42	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$258.97 ₿0	$3.04M ₿35.12	$987.14K ₿11.42
3751	Rubic RBC	$0.004683 ₿0.000000054	-5.48	$985.67K ₿11.43	$0.005085 ₿0.000000056	$0.004684 ₿0.000000053	$34.41K ₿0.4	$985.67K ₿11.43	$985.67K ₿11.43
3754	Levana LVN	$0.001222 ₿0.000000014	0.05	$981.14K ₿13.66	$0.001221	$0.001221	$137.25 ₿0	$1.22M ₿17.02	$981.14K ₿13.66
3755	Meter MTRG	$0.03038 ₿0.00000035	-9.89	$980.8K ₿11.38	$0.03383 ₿0.00000038	$0.03038 ₿0.00000035	$76.62K ₿0.89	$1.49M ₿17.23	$980.8K ₿11.38
3757	Million MM	$0.9789 ₿0.000011	-1.91	$978.79K ₿11.35	$1.01 ₿0.000011	$0.9772 ₿0.000011	$284.26 ₿0	$978.79K ₿11.35	$978.79K ₿11.35
3759	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3762	LTO Network EQTY	$0.003319 ₿0.000000038	-0.94	$974.76K ₿11.3	$0.003493 ₿0.000000039	$0.003323 ₿0.000000037	$156.19K ₿1.81	$974.76K ₿11.3	$974.76K ₿11.3
3769	Router Protocol ROUTE	$0.001489 ₿0.000000017	-4.85	$969.18K ₿11.24	$0.001568 ₿0.000000017	$0.00149 ₿0.000000017	$266.97K ₿3	$1.47M ₿17.02	$969.18K ₿11.24
3772	HahaYes RIZO	$0.0000023 ₿0.000000000026	-12.34	$963.4K ₿11.18	$0.00000264 ₿0.000000000029	$0.00000229 ₿0.000000000026	$35.76K ₿0.41	$963.4K ₿11.18	$963.4K ₿11.18
3773	Shiro Neko SHIRO	$0.000000001254 ₿0.000000000000014	-5.62	$965.59K ₿11.2	$0.000000001341 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$414.75K ₿5.01	$965.59K ₿11.2	$965.59K ₿11.2
3775	Tetsuo Coin TETSUO	$0.0009666 ₿0.000000011	-8.10	$964.61K ₿11.19	$0.00107 ₿0.000000012	$0.0009495 ₿0.000000010	$114.12K ₿1.33	$964.61K ₿11.19	$964.61K ₿11.19
3778	Kite KITE	$1.13 ₿0.000013	-3.12	$961.74K ₿11.15	$1.17 ₿0.000013	$1.11 ₿0.000012	$244.83 ₿0	$964.62K ₿11.19	$961.74K ₿11.15
3784	TEH EPIK DUCK EPIK	$0.001128 ₿0.000000013	-5.42	$955.15K ₿11.08	$0.001198 ₿0.000000013	$0.001121 ₿0.000000012	$103.54K ₿1.2	$955.15K ₿11.08	$955.15K ₿11.08
3786	Ethereum Push Notification Service PUSH	$0.01056 ₿0.00000012	-0.36	$953.19K ₿11.06	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$323.77K ₿3.77	$1.06M ₿12.25	$953.19K ₿11.06
3788	Mobius MOBI	$0.001852 ₿0.000000021	-4.72	$952.22K ₿11.04	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.02K ₿0.14	$1.65M ₿19.06	$952.22K ₿11.04
3790	AgriDex AGRI	$0.004512 ₿0.000000052	16.26	$948.11K ₿11	$0.00456 ₿0.000000052	$0.003856 ₿0.000000043	$17.69K ₿0.21	$4.51M ₿52.26	$948.11K ₿11
3791	Frodo the Virtual Samurai FROG	$0.0001898 ₿0.0000000021	-3.90	$948.03K ₿11	$0.0001978 ₿0.0000000022	$0.0001894 ₿0.0000000021	$777.65 ₿0.01	$948.03K ₿11	$948.03K ₿11
3795	Oxygen OXY	$0.004667 ₿0.000000054	-15.46	$944.49K ₿10.96	$0.00561 ₿0.000000063	$0.004648 ₿0.000000053	$467.97 ₿0.01	$46.67M ₿541.39	$944.49K ₿10.96
3797	Polkaswap PSWAP	$0.0002734 ₿0.0000000031	-17.08	$943.99K ₿10.95	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.47K ₿0.03	$2.73M ₿31.72	$943.99K ₿10.95
3803	Minted MTD	$0.004039 ₿0.000000046	-4.46	$940.72K ₿10.91	$0.004234 ₿0.000000047	$0.004032 ₿0.000000046	$858.64 ₿0.01	$4.04M ₿46.87	$940.72K ₿10.91
3804	Dolan Duck DOLAN	$0.009583 ₿0.00000011	-13.23	$940.58K ₿10.91	$0.0114 ₿0.00000012	$0.009571 ₿0.00000011	$113.92K ₿1.32	$940.58K ₿10.91	$940.58K ₿10.91
3806	Nuklai NAI	$0.0002182 ₿0.0000000025	-1.81	$939.65K ₿10.78	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$29.75K ₿0.29	$2.18M ₿25.04	$939.65K ₿10.78
3808	SingularityDAO SDAO	$0.01037 ₿0.00000012	-9.37	$939.12K ₿10.89	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$397.77 ₿0	$1.04M ₿12.04	$939.12K ₿10.89
3809	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3810	Witnet WIT	$0.0007037 ₿0.0000000081	-0.63	$938.09K ₿10.89	$0.0007084 ₿0.0000000081	$0.0007031 ₿0.0000000080	$55.89 ₿0	$1.76M ₿20.43	$938.09K ₿10.89
3812	My DeFi Pet DPET	$0.01863 ₿0.00000021	10.77	$936.02K ₿10.85	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.11K ₿0.15	$1.86M ₿21.61	$936.02K ₿10.85
3813	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3814	Cardstack CARD	$0.0003113 ₿0.0000000036	-20.10	$933.98K ₿10.83	$0.0003919 ₿0.0000000043	$0.0003106 ₿0.0000000035	$27.94K ₿0.32	$1.87M ₿21.67	$933.98K ₿10.83
3817	LEOX LEOX	$0.01845 ₿0.00000021	-3.48	$933.23K ₿10.82	$0.01915 ₿0.00000022	$0.01841 ₿0.00000021	$56.11K ₿0.65	$933.23K ₿10.82	$933.23K ₿10.82
3819	Elastic Finance Token EEFI	$15.98 ₿0.00018	-1.06	$929.38K ₿10.75	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.11K ₿0.02	$929.38K ₿10.75	$929.38K ₿10.75
3820	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.03	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003202 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3822	Kittekoin KOIN	$0.001493 ₿0.000000017	0.57	$933.89K ₿10.83	$0.001504 ₿0.000000017	$0.001484 ₿0.000000016	$703.83 ₿0.01	$1.5M ₿17.41	$933.89K ₿10.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}