Страница результатов 18 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3587	Darwinia Network Native Token RING	$0.000682 ₿0.0000000076	-0.52	$1.16M ₿13.12	$0.0006883 ₿0.0000000077	$0.0006812 ₿0.0000000076	$18.35K ₿0.21	$1.43M ₿16.15	$1.16M ₿13.12
3592	Prism PRISM	$0.0006339 ₿0.0000000071	-1.97	$1.16M ₿13.11	$0.000658 ₿0.0000000074	$0.0006232 ₿0.0000000070	$11.83K ₿0.13	$1.21M ₿13.67	$1.16M ₿13.11
3593	BONGO CAT BONGO	$0.00116 ₿0.000000013	-6.40	$1.16M ₿13.14	$0.001245 ₿0.000000013	$0.001138 ₿0.000000012	$6.17K ₿0.07	$1.16M ₿13.14	$1.16M ₿13.14
3599	Super Champs CHAMP	$0.001247 ₿0.000000014	-1.58	$1.15M ₿13.01	$0.00127 ₿0.000000014	$0.001238 ₿0.000000013	$590.22K ₿6.65	$1.25M ₿14.06	$1.15M ₿13.01
3601	Doge Eat Doge OMNOM	$0.000000003711 ₿0.000000000000041	-0.90	$1.15M ₿12.99	$0.000000003752 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.12K ₿0.63	$3.71M ₿41.77	$1.15M ₿12.99
3604	Matrix AI Network MAN	$0.002438 ₿0.000000027	-2.64	$1.15M ₿13	$0.002529 ₿0.000000028	$0.002403 ₿0.000000027	$49.93K ₿0.57	$1.88M ₿21.26	$1.15M ₿13
3605	Octavia VIA	$0.01158 ₿0.00000013	-0.86	$1.15M ₿13.05	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$99.93K ₿1.12	$1.15M ₿13.05	$1.15M ₿13.05
3606	MAGA Hat MAGA	$0.000002789 ₿0.000000000031	-3.05	$1.15M ₿12.91	$0.000003019 ₿0.000000000033	$0.00000274 ₿0.000000000030	$124.36K ₿1.41	$1.16M ₿13.01	$1.15M ₿12.91
3610	SolanaHub staked SOL RASOL	$146.01 ₿0.0016	-0.20	$1.14M ₿12.91	$147.16 ₿0.0016	$145.5 ₿0.0016	$1.7K ₿0.02	$1.14M ₿12.91	$1.14M ₿12.91
3611	Waffles WAFFLES	$0.001144 ₿0.000000012	-4.65	$1.14M ₿12.9	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.85K ₿0.11	$1.14M ₿12.9	$1.14M ₿12.9
3613	LanaCoin LANA	$0.000315 ₿0.0000000035	3.42	$1.14M ₿12.88	$0.0003152 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.17 ₿0	$2.36M ₿26.64	$1.14M ₿12.88
3614	BoxBet BXBT	$0.01336 ₿0.00000015	-0.51	$1.14M ₿12.89	$0.01346 ₿0.00000015	$0.01334 ₿0.00000014	$36.49K ₿0.41	$1.28M ₿14.39	$1.14M ₿12.89
3618	Blinks.gg BGG1	$0.001136 ₿0.000000012	-6.57	$1.14M ₿12.85	$0.001216 ₿0.000000013	$0.001134 ₿0.000000012	$62.74K ₿0.71	$1.14M ₿12.85	$1.14M ₿12.85
3619	IRISnet IRIS	$0.0006962 ₿0.0000000078	2.06	$1.13M ₿12.79	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000075	$12.42K ₿0.14	$1.39M ₿15.64	$1.13M ₿12.79
3620	DexCheck AI DCK	$0.001609 ₿0.000000018	-0.55	$1.13M ₿12.78	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$548.32K ₿6.16	$1.55M ₿17.42	$1.13M ₿12.78
3621	Treecle TRCL	$0.001138 ₿0.000000012	-0.71	$1.13M ₿12.79	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$10.33K ₿0.12	$1.13M ₿12.79	$1.13M ₿12.79
3622	Sperax USD USDS	$0.9982 ₿0.000011	-0.01*	$1.13M ₿12.78	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$51.34K ₿0.58	$1.13M ₿12.78	$1.13M ₿12.78
3623	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3625	Witch Token WITCH	$0.02933 ₿0.00000033	-3.36	$1.13M ₿12.75	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$16.43K ₿0.19	$2.93M ₿33.05	$1.13M ₿12.75
3630	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.61	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.47K ₿0.42	$1.18M ₿13.31	$1.13M ₿12.75
3635	Oxygen OXY	$0.005568 ₿0.000000062	0.42	$1.13M ₿12.65	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.82 ₿0	$55.67M ₿624.97	$1.13M ₿12.65
3636	Stride STRD	$0.02827 ₿0.00000031	0.57	$1.13M ₿12.66	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.63K ₿0.09	$1.13M ₿12.66	$1.13M ₿12.66
3637	Shiba Predator QOM	$0.000000001869 ₿0.000000000000021	-1.15	$1.12M ₿12.67	$0.000000001904 ₿0.000000000000021	$0.000000001865 ₿0.000000000000021	$705.05 ₿0.01	$1.12M ₿12.67	$1.12M ₿12.67
3639	Tron Bull BULL	$0.00112 ₿0.000000012	0.81	$1.12M ₿12.61	$0.00112 ₿0.000000012	$0.001107 ₿0.000000012	$6.11 ₿0	$1.12M ₿12.61	$1.12M ₿12.61
3640	Cardstack CARD	$0.0003732 ₿0.0000000041	9.13	$1.12M ₿12.47	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$36.73K ₿0.41	$2.24M ₿24.95	$1.12M ₿12.47
3643	Hydro Protocol HDRO	$0.00255 ₿0.000000028	0.71	$1.12M ₿12.67	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.56K ₿0.14	$2.53M ₿28.72	$1.12M ₿12.67
3644	GEEQ GEEQ	$0.02041 ₿0.00000022	-4.84	$1.11M ₿12.54	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$239.49K ₿2.67	$2.05M ₿23.01	$1.11M ₿12.54
3646	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3648	Rejuve.AI RJV	$0.002075 ₿0.000000023	-2.85	$1.11M ₿12.52	$0.00214 ₿0.000000023	$0.002069 ₿0.000000023	$54.72K ₿0.61	$2.08M ₿23.36	$1.11M ₿12.52
3651	Warthog WART	$0.1026 ₿0.0000011	-1.90	$1.11M ₿12.51	$0.1046 ₿0.0000011	$0.102 ₿0.0000011	$8.77K ₿0.1	$1.11M ₿12.51	$1.11M ₿12.51
3653	RWA Inc. RWA	$0.003227 ₿0.000000035	5.49	$1.11M ₿12.48	$0.003218 ₿0.000000036	$0.002951 ₿0.000000033	$266.04K ₿3.07	$3.14M ₿35.36	$1.11M ₿12.48
3658	Jeff JEFF	$1.11 ₿0.000012	2.23	$1.1M ₿12.45	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.35K ₿0.2	$1.1M ₿12.45	$1.1M ₿12.45
3662	LockTrip LOC	$0.06665 ₿0.00000074	-0.16	$1.1M ₿12.36	$0.06688 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3663	Fluence FLT	$0.004328 ₿0.000000048	-4.69	$1.1M ₿12.49	$0.004552 ₿0.000000051	$0.004314 ₿0.000000049	$160.44K ₿1.82	$4.31M ₿49.01	$1.1M ₿12.49
3665	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3672	CitaDAO KNIGHT	$0.0007512 ₿0.0000000084	-4.09	$1.09M ₿12.33	$0.0007846 ₿0.0000000087	$0.0007496 ₿0.0000000084	$217.38 ₿0	$7.51M ₿84.74	$1.09M ₿12.33
3674	OpenOcean OOE	$0.002159 ₿0.000000024	-4.35	$1.09M ₿12.35	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$88.71K ₿0.97	$2.16M ₿24.47	$1.09M ₿12.35
3675	Piteas PTS	$0.01553 ₿0.00000017	-4.43	$1.09M ₿12.21	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$2.38K ₿0.03	$1.56M ₿17.44	$1.09M ₿12.21
3676	Serenity SERSH	$0.02573 ₿0.00000028	-2.72	$1.09M ₿12.24	$0.02659 ₿0.00000030	$0.02567 ₿0.00000029	$15.48K ₿0.18	$2.55M ₿28.66	$1.09M ₿12.24
3677	Credefi CREDI	$0.001453 ₿0.000000016	-1.32	$1.09M ₿12.25	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$45.89K ₿0.52	$1.37M ₿15.39	$1.09M ₿12.25
3678	Kompete KOMPETE	$0.001606 ₿0.000000018	-4.39	$1.09M ₿12.26	$0.001771 ₿0.000000019	$0.001604 ₿0.000000018	$1.36K ₿0.02	$1.37M ₿15.42	$1.09M ₿12.26
3684	Turbos Finance TURBOS	$0.0001557 ₿0.0000000018	0.38	$1.08M ₿12.12	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$63.72K ₿0.69	$1.63M ₿18.3	$1.08M ₿12.12
3685	Real Smurf Cat SMURFCAT	$0.00001078 ₿0.00000000012	-0.41	$1.08M ₿12.14	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.37K ₿0.79	$1.08M ₿12.14	$1.08M ₿12.14
3688	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3689	Nuritopia NBLU	$0.0004379 ₿0.0000000049	-0.56	$1.07M ₿12.09	$0.0004441 ₿0.0000000049	$0.0004338 ₿0.0000000048	$66.2K ₿0.75	$2.19M ₿24.68	$1.07M ₿12.09
3690	FlowX Finance FLX	$0.1611 ₿0.0000018	-1.04	$1.07M ₿12.06	$0.1635 ₿0.0000018	$0.1609 ₿0.0000018	$209.47 ₿0	$1.61M ₿18.16	$1.07M ₿12.06
3693	Balance Tokens BALN	$0.04031 ₿0.00000045	-0.80	$1.07M ₿12.05	$0.04082 ₿0.00000045	$0.04028 ₿0.00000045	$0.07 ₿0	$1.07M ₿12.05	$1.07M ₿12.05
3694	Crowny Token CRWNY	$0.001521 ₿0.000000017	-0.96	$1.07M ₿11.99	$0.00155 ₿0.000000017	$0.001518 ₿0.000000017	$854.21 ₿0.01	$1.24M ₿13.92	$1.07M ₿11.99
3695	Meter MTRG	$0.03295 ₿0.00000037	-1.93	$1.06M ₿12.01	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$65.37K ₿0.73	$1.61M ₿18.19	$1.06M ₿12.01
3696	HOLD EARN	$0.002519 ₿0.000000028	9.43	$1.06M ₿11.94	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.01K ₿0.01	$1.06M ₿11.94	$1.06M ₿11.94
3697	Celsius Network CEL	$0.02975 ₿0.00000033	-0.97	$1.06M ₿11.95	$0.03234 ₿0.00000036	$0.02968 ₿0.00000033	$204.98K ₿2.31	$1.06M ₿11.95	$1.06M ₿11.95
3698	Decubate DCB	$0.002745 ₿0.000000030	0.03	$1.06M ₿11.98	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$109.43K ₿1.23	$2.75M ₿30.95	$1.06M ₿11.98
3700	Flamengo Fan Token MENGO	$0.06995 ₿0.00000078	-2.27	$1.06M ₿11.91	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$169.85K ₿1.89	$2.1M ₿23.58	$1.06M ₿11.91
3701	Kepler AVIA	$0.01066 ₿0.00000012	-1.37	$1.06M ₿11.96	$0.01082 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3708	VLaunch VPAD	$0.00233 ₿0.000000026	0.61	$1.05M ₿11.87	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$45.4K ₿0.51	$1.16M ₿13.11	$1.05M ₿11.87
3710	MINATIVERSE MNTC	$0.1922 ₿0.0000021	-7.46	$1.05M ₿11.69	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$8.96K ₿0.1	$1.99M ₿22.09	$1.05M ₿11.69
3715	HahaYes RIZO	$0.000002489 ₿0.000000000028	-8.17	$1.05M ₿11.79	$0.000002709 ₿0.000000000030	$0.00000247 ₿0.000000000027	$29.77K ₿0.34	$1.05M ₿11.79	$1.05M ₿11.79
3716	Wrapped MistCoin WMC	$2 ₿0.000022	-1.19	$1.05M ₿11.82	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.83K ₿0.06	$1.2M ₿13.51	$1.05M ₿11.82
3725	Rubic RBC	$0.004923 ₿0.000000055	-0.44	$1.04M ₿11.68	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$35.35K ₿0.4	$1.04M ₿11.68	$1.04M ₿11.68
3726	Jones DAO JONES	$0.1994 ₿0.0000022	-0.41	$1.04M ₿11.67	$0.2007 ₿0.0000022	$0.1998 ₿0.0000022	$3.74 ₿0	$1.99M ₿22.48	$1.04M ₿11.67
3728	WOZX WOZX	$0.001669 ₿0.000000018	0.01*	$1.03M ₿11.64	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$763.38 ₿0.01	$1.67M ₿18.81	$1.03M ₿11.64
3729	dogi DOGI	$0.2019 ₿0.00000055	-73.65	$1.03M ₿11.63	$0.7784 ₿0.0000087	$0.04892 ₿0.00000050	$61.06 ₿0	$1.03M ₿11.63	$1.03M ₿11.63
3730	Draggin Karma Points DKP	$0.0002584 ₿0.0000000029	-2.05	$1.03M ₿11.6	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$124.11 ₿0	$2.07M ₿23.25	$1.03M ₿11.6
3739	"　" "　"	$0.001626 ₿0.000000018	19.05	$1.02M ₿11.7	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.36K ₿0.18	$1.02M ₿11.7	$1.02M ₿11.7
3740	MagicCraft MCRT	$0.0002031 ₿0.0000000022	-0.02	$1.02M ₿11.52	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.45K ₿2.02	$1.46M ₿16.46	$1.02M ₿11.52
3741	Only1 LIKE	$0.002594 ₿0.000000029	-0.20	$1.02M ₿11.58	$0.002617 ₿0.000000029	$0.002576 ₿0.000000028	$245.43K ₿3.36	$1.3M ₿14.65	$1.02M ₿11.58
3742	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.14	$1.02M ₿11.5	$0.002386 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3744	Dolan Duck DOLAN	$0.01041 ₿0.00000011	-3.82	$1.02M ₿11.46	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$118.34K ₿1.33	$1.02M ₿11.46	$1.02M ₿11.46
3745	Kizuna KIZUNA	$0.000000001058 ₿0.000000000000012	11.82	$1.02M ₿11.55	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$38.92K ₿0.42	$1.02M ₿11.55	$1.02M ₿11.55
3746	Shiro Neko SHIRO	$0.000000001325 ₿0.000000000000014	1.03	$1.02M ₿10.94	$0.00000000135 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$421.18K ₿4.72	$1.02M ₿10.94	$1.02M ₿10.94
3748	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.66	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3749	Tetsuo Coin TETSUO	$0.001014 ₿0.000000010	-11.17	$1.01M ₿10.98	$0.001142 ₿0.000000012	$0.0009495 ₿0.000000010	$116.6K ₿1.18	$1.01M ₿10.98	$1.01M ₿10.98
3750	TEH EPIK DUCK EPIK	$0.001189 ₿0.000000013	0.26	$1.01M ₿11.38	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$100.62K ₿1.13	$1.01M ₿11.38	$1.01M ₿11.38
3751	SelfKey KEY	$0.0001684 ₿0.0000000019	3.10	$1.01M ₿11.57	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.38K ₿0.15	$1.01M ₿11.57	$1.01M ₿11.57
3752	FAYA FAYA	$0.00000009454 ₿0.0000000000010	0.48	$1.01M ₿11.4	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.47K ₿0.13	$9.45M ₿106.7	$1.01M ₿11.4
3755	Router Protocol ROUTE	$0.001554 ₿0.000000017	-3.58	$1.01M ₿11.39	$0.001634 ₿0.000000018	$0.001545 ₿0.000000017	$285.19K ₿3.22	$1.53M ₿17.24	$1.01M ₿11.39
3756	Million MM	$1.01 ₿0.000011	1.06	$1.01M ₿11.36	$1.01 ₿0.000011	$0.9788 ₿0.000011	$19.8K ₿0.22	$1.01M ₿11.36	$1.01M ₿11.36
3760	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3761	Talken TALK	$0.002811 ₿0.000000031	8.39	$1M ₿11.31	$0.002949 ₿0.000000033	$0.002585 ₿0.000000028	$36.42K ₿0.39	$1.41M ₿15.84	$1M ₿11.31
3764	SingularityDAO SDAO	$0.01106 ₿0.00000012	-3.46	$1M ₿11.25	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$299.04 ₿0	$1.11M ₿12.43	$1M ₿11.25
3773	Cosplay Token COT	$0.001061 ₿0.000000011	-0.32	$995.15K ₿11.12	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$82.64K ₿0.94	$1.06M ₿11.86	$995.15K ₿11.12
3778	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3779	Mobius MOBI	$0.001917 ₿0.000000021	2.42	$988.15K ₿11.1	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.42K ₿0.13	$1.71M ₿19.18	$988.15K ₿11.1
3783	RMRK RMRK	$0.1124 ₿0.0000012	13.87	$985.88K ₿11.13	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.34K ₿0.07	$1.13M ₿12.7	$985.88K ₿11.13
3786	GOUT GOUT	$0.00000884 ₿0.000000000099	-4.10	$983.48K ₿11.09	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.02K ₿0.13	$983.48K ₿11.09	$983.48K ₿11.09
3787	LTO Network EQTY	$0.003372 ₿0.000000037	-2.06	$981.45K ₿10.94	$0.003444 ₿0.000000039	$0.003321 ₿0.000000037	$155.51K ₿1.76	$981.45K ₿10.94	$981.45K ₿10.94
3789	Brett (ETH) BRETT	$0.01427 ₿0.00000016	1.63	$980.1K ₿11.07	$0.01448 ₿0.00000016	$0.01391 ₿0.00000015	$71.87K ₿0.81	$980.1K ₿11.07	$980.1K ₿11.07
3790	Frodo the Virtual Samurai FROG	$0.0001956 ₿0.0000000022	-1.44	$978.43K ₿11.04	$0.0001986 ₿0.0000000022	$0.0001954 ₿0.0000000022	$141.47 ₿0	$978.43K ₿11.04	$978.43K ₿11.04
3793	Minted MTD	$0.004188 ₿0.000000046	-0.82	$977.14K ₿10.87	$0.004235 ₿0.000000047	$0.004125 ₿0.000000046	$373.68 ₿0	$4.2M ₿46.69	$977.14K ₿10.87
3794	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3799	MSTR2100 MSTR	$0.04725 ₿0.00000053	-0.85	$974K ₿11	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$426.09K ₿4.8	$974K ₿11	$974K ₿11
3803	Kite KITE	$1.13 ₿0.000012	-2.47	$968.21K ₿11.02	$1.17 ₿0.000013	$1.12 ₿0.000012	$115.22 ₿0	$971.12K ₿11.05	$968.21K ₿11.02
3806	LEOX LEOX	$0.01902 ₿0.00000021	-1.50	$964.28K ₿10.89	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.54K ₿0.64	$964.28K ₿10.89	$964.28K ₿10.89
3810	Neurobro BRO	$0.001202 ₿0.000000013	0.65	$960.64K ₿10.85	$0.001214 ₿0.000000013	$0.001162 ₿0.000000013	$2.68K ₿0.03	$1.19M ₿13.49	$960.64K ₿10.85
3813	Asymmetry Finance ASF	$0.07279 ₿0.00000082	12.45	$959.12K ₿10.88	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$53.93K ₿0.6	$3.69M ₿41.87	$959.12K ₿10.88
3815	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.15	$956.34K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$321.02K ₿3.64	$1.06M ₿11.96	$956.34K ₿10.79
3816	Aston Villa Fan Token AVL	$0.1465 ₿0.0000016	-3.46	$955.51K ₿10.9	$0.1526 ₿0.0000017	$0.1454 ₿0.0000016	$98.26K ₿1.05	$1.46M ₿16.63	$955.51K ₿10.9
3819	Nuklai NAI	$0.000221 ₿0.0000000024	-2.21	$953.55K ₿10.37	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$38.28K ₿0.43	$2.21M ₿24.08	$953.55K ₿10.37
3820	Ethos ETHOS	$0.0005428 ₿0.0000000061	5.50	$952.96K ₿10.76	$0.0005696 ₿0.0000000063	$0.0005145 ₿0.0000000057	$307.14 ₿0	$2.71M ₿30.66	$952.96K ₿10.76
3821	Elastic Finance Token EEFI	$16.33 ₿0.00018	-0.45	$952.58K ₿10.66	$16.49 ₿0.00018	$15.94 ₿0.00018	$160.74 ₿0	$952.58K ₿10.66	$952.58K ₿10.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}