Страница результатов 18 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3131	yesnoerror YNE	$0.002206	5.31	$2.21M	$0.002223	$0.002095	$256.07K	$2.21M	$2.21M
3132	XNET Mobile XNET	$0.01606	1.21	$2.21M	$0.01628	$0.01537	$30.99K	$20.98M	$2.21M
3133	Matrix AI Network MAN	$0.004693 ₿0.00000057	-4.78	$2.2M ₿258.2	$0.004954 ₿0.00000062	$0.004648 ₿0.00000057	$124.7K ₿2.62	$3.61M ₿433.59	$2.2M ₿258.2
3135	Xfinance XFI	$92.48 ₿0.000012	0.84	$2.2M ₿0.3	$92.87 ₿0.000013	$90.9 ₿0.000011	$4.8 ₿2.08	$4.62M ₿0.62	$2.2M ₿0.3
3137	Phantasma SOUL	$0.01662 ₿0.0000022	1.44	$2.2M ₿284.87	$0.01683 ₿0.0000023	$0.01631 ₿0.0000021	$169.46K ₿4.43	$2.2M ₿284.87	$2.2M ₿284.87
3139	wanBTC WANBTC	$110,433 ₿1.0035	0.53	$2.19M ₿0	$111,451 ₿1.022	$108,173 ₿0.98	$18.78K ₿0.3	$2.19M	$2.19M ₿0
3140	Real Smurf Cat SMURFCAT	$0.00002194 ₿0.0000000011	-0.45	$2.19M ₿117.27	$0.00002228 ₿0.0000000012	$0.00002169 ₿0.0000000011	$72.2K ₿7.73	$2.19M ₿117.27	$2.19M ₿117.27
3142	Token Metrics AI TMAI	$0.0002707	-0.81	$2.19M	$0.0002736	$0.0002688	$11.91K	$2.71M	$2.19M
3147	Shyft Network SHFT	$0.0009341 ₿0.00000012	-10.04	$2.18M ₿140.91	$0.001049 ₿0.00000013	$0.0009167 ₿0.00000012	$11.23K ₿0.81	$2.35M ₿311.19	$2.18M ₿140.91
3148	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.87 ₿0.000080	$8.56 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3149	Music by Virtuals MUSIC	$0.002179	60.66	$2.16M	$0.002424	$0.001243	$303.03K	$2.16M	$2.16M
3151	Neutrino XTN	$0.02248 ₿0.00000065	1.43	$2.17M ₿48.76	$0.0227 ₿0.00000070	$0.02199 ₿0.00000063	$336.42 ₿0.37	$2.17M ₿48.76	$2.17M ₿48.76
3155	Waffles WAFFLES	$0.002178	0.96	$2.17M	$0.002216	$0.002148	$16.15K	$2.17M	$2.17M
3158	Buying BUY	$0.003311 ₿0.00000037	-0.08	$2.17M ₿230.24	$0.003314 ₿0.00000037	$0.003311 ₿0.00000035	$32.12K ₿4.11	$3.27M ₿369.85	$2.17M ₿230.24
3161	DerivaDAO DDX	$0.04053 ₿0.0000011	0.74	$2.16M ₿62.54	$0.04055 ₿0.0000011	$0.03974 ₿0.00000099	$23.42 ₿0.02	$2.16M ₿62.54	$2.16M ₿62.54
3169	Andy ANDY	$0.002145 ₿0.00000035	0.62	$2.15M ₿0	$0.002169 ₿0.00000040	$0.002101 ₿0.00000017	$1.42K ₿36.67	$2.15M ₿340.48	$2.15M ₿0
3171	Frontier Token FRONT	$0.0238 ₿0.000017	-1.65	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$16.86 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3176	The Big Five BFT	$0.00002146 ₿0.0000000068	-6.92	$2.13M ₿570.54	$0.00002307 ₿0.0000000082	$0.00002127 ₿0.0000000065	$78.14K ₿0.31	$2.15M ₿690.56	$2.13M ₿570.54
3178	Elon Doge Token EDOGE	$0.000000003879 ₿0.000000000000043	-0.91	$2.13M ₿23.92	$0.000000003921 ₿0.000000000000043	$0.000000003797 ₿0.000000000000042	$14.32 ₿0	$3.88M ₿43.49	$2.13M ₿23.92
3180	ZoidPay ZPAY	$0.005411 ₿0.00000021	42.24	$2.12M ₿86.25	$0.005435 ₿0.00000024	$0.003783 ₿0.00000021	$42.15K ₿6.69	$3.79M ₿154.01	$2.12M ₿86.25
3181	Nucleon xCFX XCFX	$0.1358 ₿0.0000056	0.82	$2.12M ₿97.9	$0.1359 ₿0.0000057	$0.1326 ₿0.0000053	$90.89 ₿0.27	$2.12M ₿97.9	$2.12M ₿97.9
3182	GIZMO GIZMO	$0.002119	-4.26	$2.12M	$0.002227	$0.002103	$3.45K	$2.12M	$2.12M
3185	00 Token 00	$0.009068 ₿0.0000018	3.34	$2.11M ₿418.51	$0.009253 ₿0.0000022	$0.008772 ₿0.0000014	$39.09K ₿115.6	$9.07M ₿1.8K	$2.11M ₿418.51
3188	Cakepie CKP	$0.5337 ₿0.00014	0.52	$2.1M ₿295.73	$0.5418 ₿0.00014	$0.5224 ₿0.00014	$39.56K ₿6.25	$5.34M ₿1.48K	$2.1M ₿295.73
3192	Shiden Network SDN	$0.03084 ₿0.0000044	6.66	$2.1M ₿290.59	$0.03126 ₿0.0000046	$0.02845 ₿0.0000043	$17.52K ₿6.3	$2.7M ₿377	$2.1M ₿290.59
3196	Bficoin BFIC	$1.11 ₿0.00017	3.47	$2.09M ₿335.42	$1.18 ₿0.00018	$1.03 ₿0.00016	$97.4K ₿89.87	$23.22M ₿3.73K	$2.09M ₿335.42
3197	Moon Tropica CAH	$0.7421 ₿0.00053	-0.61	$2.08M ₿1.45K	$0.7941 ₿0.00058	$0.7378 ₿0.00043	$4.49K ₿13.95	$25.98M ₿1.87K	$2.08M ₿1.45K
3199	Smoking Chicken Fish SCF	$0.002084	2.55	$2.09M	$0.002128	$0.001989	$96.91K	$2.09M	$2.09M
3200	Etherisc DIP	$0.005439 ₿0.00000035	-0.21	$2.09M ₿136.22	$0.005456 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3201	Revain REV	$0.0000113 ₿0.0000000018	108.16	$2.09M ₿78.22	$0.0002049 ₿0.0000000018	$0.00009781 ₿0.00000000088	$4.36 ₿0.03	$2.09M ₿78.69	$2.09M ₿78.22
3202	HahaYes RIZO	$0.00000493	-0.61	$2.08M	$0.000005059	$0.00000486	$109.51K	$2.08M	$2.08M
3204	Impermax IBEX	$0.02884 ₿0.00000052	-1.72	$2.08M ₿0	$0.03006 ₿0.00000052	$0.02863 ₿0.00000051	$617.21 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
3206	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3207	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3208	RWAX APP	$0.001048 ₿0.00000024	-6.16	$2.08M ₿0	$0.001129 ₿0.00000024	$0.001031 ₿0.00000023	$322.53K ₿11.57	$3.14M ₿97.06	$2.08M ₿0
3210	just buy $1 worth of this coin $1	$0.002059	-0.20	$2.07M	$0.002131	$0.002042	$475.96K	$2.07M	$2.07M
3213	Shark Cat SC	$0.002083 ₿0.0000012	7.13	$2.06M ₿0	$0.002148 ₿0.0000014	$0.001944 ₿0.0000010	$114.22K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
3218	TITAN TITAN	$0.07839	1.67	$2.07M	$0.07829	$0.0744	$1.98K	$3.13M	$2.07M
3227	TEH EPIK DUCK EPIK	$0.00242 ₿0.00000018	0.58	$2.04M ₿0	$0.002459 ₿0.00000022	$0.002397 ₿0.00000014	$127.86K ₿34.17	$2.04M ₿184.9	$2.04M ₿0
3228	Frodo the Virtual Samurai FROG	$0.0004068	1.22	$2.03M	$0.0004091	$0.0003907	$14.05K	$2.03M	$2.03M
3231	ARC ARC	$0.001967 ₿0.0000010	-5.04	$2.03M ₿986.01	$0.002105 ₿0.0000011	$0.001947 ₿0.0000010	$45.12K ₿8.27	$2.03M ₿1.07K	$2.03M ₿986.01
3234	e-Radix EXRD	$0.002412 ₿0.00000099	-8.77	$1.83M ₿1.14K	$0.002713 ₿0.0000010	$0.002401 ₿0.00000099	$12.52K ₿5.79	$1.83M ₿1.14K	$1.83M ₿1.14K
3235	Draggin Karma Points DKP	$0.0005049	9.19	$2.02M	$0.0005045	$0.0004584	$761.86	$4.04M	$2.02M
3236	Saber SBR	$0.0008967 ₿0.000000053	-0.27	$2.01M ₿63.3	$0.0009194 ₿0.000000055	$0.0008803 ₿0.000000052	$47.7K ₿3.19	$2.73M ₿63.3	$2.01M ₿63.3
3237	DappRadar RADAR	$0.001314 ₿0.00000012	1.06	$2M ₿144.26	$0.00132 ₿0.00000013	$0.001296 ₿0.00000012	$40.38K ₿7.41	$13.1M ₿1.28K	$2M ₿144.26
3238	Forgive Me Father $PURGE	$0.002513	2.44	$2.01M	$0.00252	$0.002422	$140.52	$2.01M	$2.01M
3239	Evercraft Ecotechnologies ECET	$0.002918	-0.02	$2.01M	$0.002918	$0.002918	$14.36	$2.3M	$2.01M
3243	Neutaro NTMPI	$0.0131 ₿0.00000055	-0.75	$2M ₿0	$0.01325 ₿0.00000058	$0.0129 ₿0.00000053	$207.47K ₿0.71	$5.24M ₿21.09	$2M ₿0
3244	Stride Staked Osmo STOSMO	$0.1629 ₿0.000022	2.94	$2M ₿453.11	$0.1629 ₿0.000023	$0.156 ₿0.000022	$5.93K ₿0.69	$2M ₿453.11	$2M ₿453.11
3245	Happy Cat HAPPY	$0.0005999	-0.45	$2M	$0.0006071	$0.0005946	$609.47K	$2M	$2M
3248	GHOST by McAfee GHOST	$0.07037 ₿0.0000012	17.47	$1.99M ₿31.13	$0.07049 ₿0.0000013	$0.05709 ₿0.0000012	$2.11K ₿0.06	$1.99M ₿31.13	$1.99M ₿31.13
3252	TPRO Network TPRO	$0.001737 ₿0.00000030	0.62	$1.98M ₿363.4	$0.001745 ₿0.00000035	$0.00171 ₿0.00000031	$67.52K ₿4.59	$1.98M ₿363.4	$1.98M ₿363.4
3253	DucatusX DUCX	$0.007113 ₿0.000000086	-0.86	$1.98M ₿7.56	$0.007174 ₿0.000000086	$0.00711 ₿0.000000082	$78.1K ₿1.03	$5.53M ₿67.14	$1.98M ₿7.56
3255	Rally RLY	$0.0004024 ₿0.00000025	-50.20	$1.98M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$487.71K ₿36.1	$5.92M ₿3.81K	$1.98M ₿1.27K
3256	Banano BAN	$0.00123 ₿0.00000011	-0.25	$1.98M ₿173.45	$0.001316 ₿0.00000011	$0.001227 ₿0.00000010	$5.94K ₿0.37	$2.36M ₿212.65	$1.98M ₿173.45
3258	MINATIVERSE MNTC	$0.3599 ₿0.000036	12.14	$1.97M ₿228.94	$0.4121 ₿0.000038	$0.321 ₿0.000033	$286.01K ₿16.04	$3.73M ₿406.8	$1.97M ₿228.94
3259	Billy BILLY	$0.002003	2.87	$1.97M	$0.00203	$0.001923	$331.27K	$1.97M	$1.97M
3260	Creo Engine CREO	$0.003267 ₿0.0000018	-0.40	$1.96M ₿545.12	$0.003359 ₿0.0000019	$0.003251 ₿0.0000018	$1.42M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3269	CatSlap SLAP	$0.0004917	0.20	$1.94M	$0.0004962	$0.0004858	$1.05K	$3.71M	$1.94M
3271	Shiro Neko SHIRO	$0.000000002531	-13.67	$1.94M	$0.000000002949	$0.000000002511	$384.36K	$1.94M	$1.94M
3275	Didi Bam Bam DDBAM	$0.09207	-1.80	$1.93M	$0.09376	$0.08986	$6.35K	$1.93M	$1.93M
3277	Cosplay Token COT	$0.002059 ₿0.00000062	-0.88	$1.93M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$86.05K ₿4.83	$2.06M ₿625.73	$1.93M ₿586.7
3278	LTO Network EQTY	$0.004411 ₿0.0000035	4.92	$1.93M ₿1.53K	$0.00441 ₿0.0000036	$0.004169 ₿0.0000034	$3.3K ₿123.34	$1.93M ₿1.53K	$1.93M ₿1.53K
3280	Azuro Protocol AZUR	$0.008157	-0.94	$1.93M	$0.008359	$0.00794	$134.86K	$8.16M	$1.93M
3281	Kinka XNK	$4,000.68 ₿0.034	-0.25	$1.93M ₿0	$4,031.32 ₿0.034	$3,976.43 ₿0.033	$54.73K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3282	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3283	Darwinia Network Native Token RING	$0.001138 ₿0.000000072	0.75	$1.93M ₿129.65	$0.001142 ₿0.000000075	$0.001121 ₿0.000000071	$12.18K ₿5.69	$2.39M ₿174.83	$1.93M ₿129.65
3284	Bit Game Verse Token BGVT	$0.00003486 ₿0.00000000036	-1.10	$1.92M ₿19.97	$0.00003528	$0.00003457	$256.17 ₿0	$1.94M ₿20.15	$1.92M ₿19.97
3285	Signum SIGNA	$0.0008831 ₿0.000000018	-0.39	$1.93M ₿40.92	$0.0008921 ₿0.000000019	$0.0008767 ₿0.000000018	$23.07K ₿0.04	$1.93M ₿40.92	$1.93M ₿40.92
3288	Amocucinare AMORE	$0.002027	11.16	$1.92M	$0.002022	$0.001808	$15.94K	$2M	$1.92M
3292	KIRA Network KEX	$0.008554 ₿0.0000011	-1.27	$1.92M ₿259.83	$0.008731 ₿0.0000012	$0.008394 ₿0.0000011	$1.96K ₿5.51	$2.57M ₿347.99	$1.92M ₿259.83
3295	Reploy RAI	$0.1908	-2.72	$1.91M	$0.1984	$0.1844	$346.54K	$1.91M	$1.91M
3302	Massa MAS	$0.004932	6.56	$1.88M	$0.004992	$0.004628	$189.67K	$5.42M	$1.88M
3304	FlowX Finance FLX	$0.2827 ₿0.000016	1.04	$1.88M ₿19.2	$0.2839 ₿0.000018	$0.2749 ₿0.000016	$2.62K ₿0.45	$2.83M ₿168.7	$1.88M ₿19.2
3305	Ridotto RDT	$0.005959 ₿0.00000070	-0.64	$1.88M ₿224.83	$0.006005 ₿0.00000073	$0.00587 ₿0.00000059	$42.99 ₿3.15	$2.98M ₿354.59	$1.88M ₿224.83
3309	Crypto Asset Governance Alliance CAGA	$0.0000296 ₿0.0000000079	11.55	$1.87M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002625 ₿0.0000000077	$83.37K ₿15.62	$2.96M ₿799.13	$1.87M ₿468.84
3311	Witch Token WITCH	$0.04841 ₿0.0000043	12.57	$1.87M ₿116.31	$0.04945 ₿0.0000043	$0.0388 ₿0.0000038	$4.96K ₿4.13	$4.84M ₿430.77	$1.87M ₿116.31
3314	Arcas ARCAS	$0.02677 ₿0.0000030	-0.14	$1.86M ₿303.68	$0.02762 ₿0.0000030	$0.02607 ₿0.0000029	$798.53 ₿0.62	$2.67M ₿303.68	$1.86M ₿303.68
3315	ICB Network ICBX	$0.000232	-2.01	$1.86M	$0.0002382	$0.0001756	$143.91K	$23.2M	$1.86M
3316	Wrapped MistCoin WMC	$3.62 ₿0.00036	-0.19	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.1K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3319	Boop BOOP	$0.00001855 ₿0.0000000060	-1.98	$1.85M ₿0	$0.00001894 ₿0.0000000060	$0.00001843 ₿0.0000000038	$9.05K ₿31.66	$1.85M ₿609.01	$1.85M ₿0
3320	AVAX HAS NO CHILL NOCHILL	$0.001186 ₿0.00000022	-0.13	$1.84M ₿348.28	$0.001224 ₿0.00000024	$0.001185 ₿0.00000021	$60.11K ₿8.68	$1.84M ₿348.28	$1.84M ₿348.28
3322	LEOX LEOX	$0.03641 ₿0.000017	0.16	$1.85M ₿438.32	$0.03798 ₿0.000018	$0.03611 ₿0.000017	$56.42K ₿3.85	$1.85M ₿1.2K	$1.85M ₿438.32
3326	DeRace ZERC	$0.0154 ₿0.0000043	0.34	$1.85M ₿519.2	$0.01578 ₿0.0000045	$0.015 ₿0.0000042	$130.16K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3331	Gari Network GARI	$0.002769 ₿0.00000048	0.15	$1.83M ₿210.12	$0.002927 ₿0.00000049	$0.002707 ₿0.00000047	$236.24K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
3332	Doge Eat Doge OMNOM	$0.000000005888 ₿0.0000000000029	-14.26	$1.83M ₿934.22	$0.000000006936 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$83.85K ₿30.55	$5.89M ₿3.01K	$1.83M ₿934.22
3334	Moonsama SAMA	$0.00245 ₿0.00000025	-8.92	$1.83M ₿135.53	$0.002796 ₿0.00000025	$0.002324 ₿0.00000022	$63.99K ₿1.36	$2.45M ₿251.16	$1.83M ₿135.53
3337	VLaunch VPAD	$0.00403 ₿0.00000064	-0.46	$1.82M ₿272.71	$0.004138 ₿0.00000064	$0.004029 ₿0.00000057	$156.55 ₿2.75	$2.02M ₿316.72	$1.82M ₿272.71
3338	RWA Inc. RWA	$0.005254	-3.81	$1.82M	$0.005471	$0.005173	$40.59K	$5.17M	$1.82M
3339	ChompCoin CHOMP	$0.01947	-1.00	$1.82M	$0.02044	$0.01847	$10.31K	$1.82M	$1.82M
3343	MAGA Hat MAGA	$0.00000448	1.35	$1.82M	$0.00000447	$0.000004339	$861K	$1.83M	$1.82M
3346	higher HIGHER	$0.001805 ₿0.0000010	4.32	$1.81M ₿1.05K	$0.00187 ₿0.0000011	$0.001721 ₿0.0000010	$62.23K ₿29.59	$1.81M ₿1.05K	$1.81M ₿1.05K
3348	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9788 ₿0.000014	0.50	$1.81M ₿0	$0.9847 ₿0.000014	$0.969 ₿0.000014	$45.75 ₿0.14	$1.81M	$1.81M ₿0
3354	Swash SWASH	$0.00181 ₿0.00000031	-1.10	$1.81M ₿307.89	$0.001831 ₿0.00000035	$0.001797 ₿0.00000031	$17.78K ₿3.96	$1.82M ₿319.32	$1.81M ₿307.89
3355	PlayDapp PDA	$0.00286 ₿0.0000017	1.20	$1.79M ₿1.04K	$0.002863 ₿0.0000018	$0.002743 ₿0.0000017	$132.3K ₿84.32	$1.98M ₿1.24K	$1.79M ₿1.04K
3356	catwifhat $CWIF	$0.00000005975 ₿0.0000000000041	-3.32	$1.79M ₿0	$0.00000006219 ₿0.0000000000046	$0.00000005923 ₿0.0000000000041	$16.9K ₿11.28	$1.79M	$1.79M ₿0
3361	Roko Network ROKO	$0.0000086 ₿0.00000000097	-12.05	$1.79M ₿191.75	$0.00001001 ₿0.0000000010	$0.00000773 ₿0.00000000084	$82.88K ₿2.5	$3.18M ₿360.08	$1.79M ₿191.75
3364	Optimus AI OPTI	$0.01771 ₿0.0000041	-4.43	$1.77M ₿419.12	$0.01854 ₿0.0000046	$0.01755 ₿0.0000040	$73.02K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3365	Gridcoin GRC	$0.003597 ₿0.000000099	35.28	$1.77M ₿45.83	$0.003597 ₿0.000000099	$0.002187 ₿0.000000089	$18.13 ₿0	$1.83M	$1.77M ₿45.83
3367	"　" "　"	$0.002806	1.48	$1.77M	$0.002817	$0.002502	$25.59K	$1.77M	$1.77M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}