Страница результатов 18 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2453	Glo Dollar USDGLO	$1 ₿0.000014	0.55	$3.41M ₿37.25	$1.01 ₿0.000014	$0.9954 ₿0.000014	$49.4K ₿0.36	$3.41M ₿37.25	$3.41M ₿37.25
2454	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000833 ₿0.0000000071	$0.0007433 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2457	Frodo the Virtual Samurai FROG	$0.0006804	-1.07	$3.41M	$0.0007116	$0.0006725	$125.03K	$3.41M	$3.41M
2458	Landshare Token LAND	$0.5585 ₿0.000063	1.22	$3.39M ₿243.46	$0.5695 ₿0.000066	$0.549 ₿0.000055	$236.96K ₿11.19	$3.41M ₿243.46	$3.39M ₿243.46
2460	Wownero WOW	$0.03597 ₿0.0000014	4.98	$3.37M ₿120.48	$0.03571 ₿0.0000015	$0.03415 ₿0.0000014	$1.55K ₿0.08	$3.37M ₿269.09	$3.37M ₿120.48
2461	PlayDapp PDA	$0.005412 ₿0.0000017	4.50	$3.39M ₿1.04K	$0.005506 ₿0.0000018	$0.005179 ₿0.0000017	$2.1M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2463	CrossFi XFI	$0.07991 ₿0.000012	-2.38	$3.35M ₿0	$0.08204 ₿0.000013	$0.07833 ₿0.000011	$673.38K ₿2.37	$29.97M	$3.35M ₿0
2466	Simmi Token SIMMI	$0.00003376	7.87	$3.31M	$0.00003309	$0.00003129	$84.96K	$3.31M	$3.31M
2469	Digits DAO DIGITS	$0.004238 ₿0.00000011	-0.56	$3.33M ₿94.57	$0.004262 ₿0.00000011	$0.00423 ₿0.00000011	$553.98 ₿0.21	$4.21M ₿119.6	$3.33M ₿94.57
2470	Metronome MET	$0.3876 ₿0.000022	4.42	$3.35M ₿120.44	$0.3877 ₿0.000022	$0.3712 ₿0.000021	$3.58K ₿0.47	$5.57M ₿330.27	$3.35M ₿120.44
2472	STON STON	$0.7313 ₿0.00041	1.44	$3.36M ₿694.41	$0.7381 ₿0.00043	$0.7156 ₿0.00037	$42.19K ₿18.9	$73.35M ₿41.14K	$3.36M ₿694.41
2473	Artyfact ARTY	$0.1473 ₿0.000015	-2.37	$3.34M ₿203.67	$0.1524 ₿0.000016	$0.1465 ₿0.000015	$1.76M ₿24.94	$3.66M ₿389.05	$3.34M ₿203.67
2477	Unisocks SOCKS	$11,135.44 ₿0.49	0.52	$3.33M ₿148.01	$11,200.99	$11,053.17	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2481	Veno USD VUSD	$1	0.51	$3.32M	$1.01	$0.9526	$85.72K	$3.32M	$3.32M
2482	PunkCity PUNK	$0.08076 ₿0.000054	2.82	$3.32M ₿1.03K	$0.08068 ₿0.000054	$0.07809 ₿0.000047	$1.47K ₿1.06	$4.02M ₿2.7K	$3.32M ₿1.03K
2484	Morpheus Network MNW	$0.08842 ₿0.000015	4.38	$3.3M ₿565.85	$0.09269 ₿0.000015	$0.07848 ₿0.000014	$3.22K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2485	Shade Protocol SHD	$0.6721 ₿0.000085	3.26	$3.27M ₿227.79	$0.6709 ₿0.000087	$0.6422 ₿0.000083	$344.72K ₿4.98	$6.65M ₿857.81	$3.27M ₿227.79
2488	SubQuery Network SQT	$0.001196 ₿0.00000043	1.09	$3.29M ₿345.58	$0.001214 ₿0.00000049	$0.001149 ₿0.00000042	$440.86K ₿38.56	$12.08M ₿4.3K	$3.29M ₿345.58
2489	ICB Network ICBX	$0.0004114	1.83	$3.3M	$0.0004146	$0.0004036	$212.01K	$41.21M	$3.3M
2491	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6679 ₿0.0000057	$0.6365 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2492	HELLO HELLO	$0.006193 ₿0.00000085	-0.12	$3.29M ₿456.37	$0.006229 ₿0.00000090	$0.006171 ₿0.00000083	$353.15K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2493	Friend.tech FRIEND	$0.03465	-43.68	$3.25M	$0.07237	$0.03255	$4.78K	$3.25M	$3.25M
2494	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$115,654	3.95	$3.29M	$116,625	$110,180	$50.4K	$3.29M	$3.29M
2496	ParagonsDAO PDT	$0.02641 ₿0.0000023	6.12	$3.22M ₿293.88	$0.02632 ₿0.0000024	$0.02457 ₿0.0000023	$59.87 ₿0.3	$3.71M ₿384.5	$3.22M ₿293.88
2497	STIMA STIMA	$1.03 ₿0.000014	1.72	$3.2M ₿47.15	$1.03 ₿0.000014	$1 ₿0.000014	$2.36K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2498	Carbon Browser CSIX	$0.004831 ₿0.0000011	12.62	$3.28M ₿438.87	$0.004868 ₿0.0000011	$0.004289 ₿0.0000011	$1.89M ₿18.79	$4.41M ₿1.04K	$3.28M ₿438.87
2499	Upland SPARKLET	$0.01603	-0.73	$3.28M	$0.01636	$0.016	$331.37K	$16.08M	$3.28M
2500	Portugal National Team Fan Token POR	$0.8383 ₿0.000046	0.44	$3.27M ₿203.32	$0.8476 ₿0.000047	$0.8295 ₿0.000042	$399.4K ₿15.32	$16.71M ₿936.56	$3.27M ₿203.32
2506	Klima DAO KLIMA	$0.1592 ₿0.000041	3.46	$3.22M ₿366.38	$0.1597 ₿0.000042	$0.1538 ₿0.000039	$7.21K ₿7.7	$3.22M ₿366.38	$3.22M ₿366.38
2507	Eigenpie EGP	$0.8625	-3.53	$3.21M	$0.8985	$0.8479	$1.69M	$8.68M	$3.21M
2509	yfii finance YFII	$80.89 ₿0.0076	10.67	$3.21M ₿305.55	$83.25 ₿0.0077	$71.01 ₿0.0075	$220.71K ₿534.38	$3.24M ₿307.61	$3.21M ₿305.55
2512	LEOX LEOX	$0.06304 ₿0.000017	7.97	$3.19M ₿438.32	$0.06504 ₿0.000018	$0.05821 ₿0.000017	$59.88K ₿3.85	$3.19M ₿1.2K	$3.19M ₿438.32
2514	Panther Protocol ZKP	$0.00951 ₿0.00000042	0.21	$3.19M ₿142.24	$0.00953 ₿0.00000043	$0.009467 ₿0.00000041	$449.22K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2515	Archway ARCH	$0.005009 ₿0.0000024	-0.88	$3.17M ₿755.52	$0.005148 ₿0.0000025	$0.005024 ₿0.0000023	$132.43K ₿1.66	$5.76M ₿2.64K	$3.17M ₿755.52
2516	Roko Network ROKO	$0.00001529 ₿0.00000000097	1.08	$3.18M ₿191.75	$0.00001544 ₿0.0000000010	$0.00001308 ₿0.00000000084	$60.58K ₿2.5	$5.65M ₿360.08	$3.18M ₿191.75
2517	IMPT IMPT	$0.002611 ₿0.000000060	4.66	$3.18M ₿72.04	$0.002615 ₿0.000000061	$0.002492 ₿0.000000060	$438.47K ₿1.99	$4.31M ₿130.64	$3.18M ₿72.04
2519	BitShares BTS	$0.00117 ₿0.000000055	4.77	$3.17M ₿151.75	$0.001163 ₿0.000000057	$0.001117 ₿0.000000055	$164.29K ₿14.83	$3.5M ₿167.72	$3.17M ₿151.75
2520	"　" "　"	$0.005025	21.41	$3.17M	$0.005027	$0.004122	$60.95K	$3.17M	$3.17M
2522	U Coin U	$0.01271	5.23	$3.17M	$0.01287	$0.01207	$98.98K	$3.17M	$3.17M
2523	POOH POOH	$0.000000007512 ₿0.00000000000047	-1.86	$3.16M ₿199.37	$0.000000007769 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$188.18K ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2524	Increment Staked FLOW STFLOW	$0.4699 ₿0.000019	4.72	$3.16M ₿150.94	$0.4704 ₿0.000020	$0.4459 ₿0.000019	$567.08 ₿0.58	$3.16M ₿150.94	$3.16M ₿150.94
2525	AlphBanX ABX	$0.03662	-2.37	$3.16M	$0.03751	$0.03595	$737.3	$3.66M	$3.16M
2527	ZambesiGold ZGD	$0.07502 ₿0.0000013	-18.47	$3.14M ₿56.11	$0.09203 ₿0.0000013	$0.07502 ₿0.0000011	$760.06 ₿0.04	$13.28M ₿236.99	$3.14M ₿56.11
2528	Epic Cash EPIC	$0.1678 ₿0.0000037	-17.42	$3.14M ₿64.92	$0.2042 ₿0.0000037	$0.1675 ₿0.0000036	$3.42K ₿0.2	$3.14M ₿78.9	$3.14M ₿64.92
2529	VitaRNA VITARNA	$1.38	2.16	$3.14M	$1.39	$1.34	$625.7	$6.91M	$3.14M
2530	XNET Mobile XNET	$0.02374	-0.60	$3.12M	$0.02585	$0.02344	$28.06K	$31.03M	$3.12M
2531	Swash SWASH	$0.003138 ₿0.00000031	-0.12	$3.12M ₿307.89	$0.003214 ₿0.00000035	$0.003112 ₿0.00000031	$79.58K ₿3.96	$3.14M ₿319.32	$3.12M ₿307.89
2532	nomnom NOMNOM	$0.003158	18.13	$3.12M	$0.003291	$0.002378	$289.28K	$3.12M	$3.12M
2533	Fuse Network Token FUSE	$0.01011 ₿0.0000011	3.54	$3.12M ₿301.61	$0.01008 ₿0.0000012	$0.009665 ₿0.0000011	$508.89K ₿17.64	$3.9M ₿436.68	$3.12M ₿301.61
2535	MarsDAO MDAO	$0.03925 ₿0.0000025	11.06	$3.12M ₿194.87	$0.04014 ₿0.0000025	$0.035 ₿0.0000023	$274.96K ₿1.33	$3.81M ₿240.84	$3.12M ₿194.87
2536	MINATIVERSE MNTC	$0.5693 ₿0.000036	-1.10	$3.12M ₿228.94	$0.5956 ₿0.000038	$0.5678 ₿0.000033	$8.64K ₿16.04	$5.89M ₿406.8	$3.12M ₿228.94
2537	WINR Protocol WINR	$0.006206 ₿0.00000087	-1.92	$3.11M ₿298.27	$0.006355 ₿0.00000087	$0.006111 ₿0.00000083	$32.88K ₿3.14	$4.23M ₿313.61	$3.11M ₿298.27
2539	Karura KAR	$0.02672 ₿0.0000022	6.51	$3.11M ₿236.77	$0.02686 ₿0.0000025	$0.02383 ₿0.0000022	$177.58K ₿4.34	$4.26M ₿241.83	$3.11M ₿236.77
2542	VNX EURO VEUR	$1.18 ₿0.000015	0.82	$3.1M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$367.22K ₿1.53	$3.1M ₿35.43	$3.1M ₿35.43
2543	Asia Coin ASIA	$0.06181 ₿0.0000019	-4.45	$3.09M ₿95.56	$0.06469 ₿0.0000097	$0.06143 ₿0.0000018	$8.58K ₿0.33	$6.18M ₿191.11	$3.09M ₿95.56
2544	AthenaDAO ATH	$0.3543 ₿0.000011	4.50	$3.1M ₿93.53	$0.355 ₿0.000012	$0.3391 ₿0.000011	$3.32K ₿0.01	$10.63M ₿359.83	$3.1M ₿93.53
2545	Trabzonspor Fan Token TRA	$0.4358 ₿0.000019	-0.11	$3.08M ₿146.57	$0.4387 ₿0.000019	$0.4329 ₿0.000018	$190.38K ₿36.02	$4.36M ₿193.34	$3.08M ₿146.57
2546	Bozo Benk BOZO	$0.003831 ₿0.00000032	8.68	$3.07M ₿257.29	$0.004172 ₿0.00000039	$0.003194 ₿0.00000031	$15.99K ₿0.43	$3.07M ₿257.3	$3.07M ₿257.29
2550	Shido Network SHIDO	$0.000172 ₿0.000000025	1.45	$3.08M ₿454.65	$0.0001738 ₿0.000000027	$0.0001669 ₿0.000000024	$123.36K ₿20.75	$3.08M ₿458.64	$3.08M ₿454.65
2551	Neurobro BRO	$0.00385	14.88	$3.08M	$0.003831	$0.003295	$13.28K	$3.82M	$3.08M
2555	Rave KRAV	$0.003065 ₿0.00000062	6.22	$3.07M ₿636.36	$0.003067 ₿0.00000095	$0.002885 ₿0.00000059	$372.36 ₿26.77	$30.68M ₿6.36K	$3.07M ₿636.36
2556	Ternoa CAPS	$0.001674 ₿0.00000035	13.24	$3.06M ₿535.48	$0.001678 ₿0.00000036	$0.001478 ₿0.00000033	$326.68K ₿8.03	$4.18M ₿873.85	$3.06M ₿535.48
2558	Ctrl CTRL	$0.01272	0	$3.05M	$0	$0	$6.01	$3.05M	$3.05M
2559	TEH EPIK DUCK EPIK	$0.003606 ₿0.00000018	3.21	$3.05M ₿0	$0.003612 ₿0.00000022	$0.003366 ₿0.00000014	$150.12K ₿34.17	$3.05M ₿184.9	$3.05M ₿0
2560	Kin KIN	$0.00000115 ₿0.00000000029	0.89	$3.05M ₿858.26	$0.00000117 ₿0.00000000029	$0.00000112 ₿0.00000000028	$59.29K ₿3.63	$3.05M ₿858.26	$3.05M ₿858.26
2561	Humanode HMND	$0.02343 ₿0.0000038	4.17	$3.05M ₿175.75	$0.02409 ₿0.0000039	$0.02249 ₿0.0000037	$564.39K ₿7.47	$9.32M ₿1.55K	$3.05M ₿175.75
2562	Cream CREAM	$1.31 ₿0.00069	3.76	$3.04M ₿530.76	$1.38 ₿0.00070	$1.25 ₿0.00053	$98.82K ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2565	Cerebrum DAO NEURON	$0.0001203	14.14	$3.02M	$0.000121	$0.0001047	$18.93K	$10.35M	$3.02M
2566	Wrapped MistCoin WMC	$6.6 ₿0.00036	15.45	$3.02M ₿0	$6.62 ₿0.00047	$5.71 ₿0.00035	$20.48K ₿8.65	$3.94M ₿80.86	$3.02M ₿0
2568	Netvrk NETVR	$0.03032 ₿0.0000027	-4.07	$3.01M ₿175.9	$0.03171 ₿0.0000029	$0.02921 ₿0.0000026	$224.56K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2569	Stride Staked Osmo STOSMO	$0.2245 ₿0.000022	6.18	$3.01M ₿453.11	$0.2246 ₿0.000023	$0.2115 ₿0.000022	$6.71K ₿0.69	$3.01M ₿453.11	$3.01M ₿453.11
2570	ScPrime SCP	$0.05365 ₿0.0000025	4.56	$3.01M ₿137.29	$0.05365 ₿0.0000025	$0.05128 ₿0.0000023	$5.05K ₿0.01	$3.01M ₿137.84	$3.01M ₿137.29
2574	Andy ANDY	$0.002997 ₿0.00000035	-2.58	$3M ₿0	$0.00327 ₿0.00000040	$0.002955 ₿0.00000017	$25.16K ₿36.67	$3M ₿340.48	$3M ₿0
2576	Radiant RXD	$0.0002211 ₿0.000000028	-2.34	$2.98M ₿294.22	$0.0002279 ₿0.000000031	$0.00022 ₿0.000000028	$125.94K ₿2.16	$2.98M ₿595.34	$2.98M ₿294.22
2578	Alltoscan ATS	$0.04373	-0.45	$2.98M	$0.04421	$0.0434	$105.61K	$4.37M	$2.98M
2579	MOE MOE	$0.02318 ₿0.0000046	5.25	$2.96M ₿179.81	$0.02339 ₿0.0000046	$0.02202 ₿0.0000037	$5.89K ₿14.7	$8.81M ₿1.35K	$2.96M ₿179.81
2581	Grumpy Cat Coin GRUMPY	$0.0003267	15.54	$3M	$0.0003296	$0.0002754	$31.06K	$3M	$3M
2585	HahaYes RIZO	$0.000007029	-1.60	$2.96M	$0.00000739	$0.000006759	$276.57K	$2.96M	$2.96M
2587	Arsenal Fan Token AFC	$0.3359 ₿0.000031	0.90	$2.96M ₿307.58	$0.3365 ₿0.000031	$0.3311 ₿0.000028	$393.76K ₿80.23	$13.46M ₿1.26K	$2.96M ₿307.58
2589	LORDS LORDS	$0.01427 ₿0.0000023	1.20	$2.96M ₿289.36	$0.01426 ₿0.0000024	$0.01354 ₿0.0000020	$3.73K ₿4.34	$4.28M ₿1.15K	$2.96M ₿289.36
2590	Beercoin BEER	$0.000003319	3.52	$2.95M	$0.000003319	$0.000003199	$486.39K	$2.95M	$2.95M
2592	Joule JOULE	$0.004484	-5.23	$2.95M	$0.004776	$0.004334	$19.07K	$2.97M	$2.95M
2593	Neutaro NTMPI	$0.02057 ₿0.00000055	18.40	$2.95M ₿0	$0.02066 ₿0.00000058	$0.0173 ₿0.00000053	$158.19K ₿0.71	$8.23M ₿21.09	$2.95M ₿0
2594	Permission Coin ASK	$0.0001343 ₿0.0000000065	0.83	$2.94M ₿138.93	$0.0001344 ₿0.0000000066	$0.0001331 ₿0.0000000064	$77.24K ₿2.11	$13.43M ₿657.17	$2.94M ₿138.93
2596	Forward FORWARD	$0.0005862 ₿0.000000096	0.02	$2.93M ₿391.45	$0.0005894 ₿0.00000010	$0.000585 ₿0.000000094	$134.31K ₿21.16	$2.93M ₿484.97	$2.93M ₿391.45
2598	Turbos Finance TURBOS	$0.001579 ₿0.000000059	13.38	$3M ₿97.3	$0.001577 ₿0.000000062	$0.00139 ₿0.000000059	$416.26K ₿11.29	$5.96M ₿221.51	$3M ₿97.3
2599	Cortensor COR	$0.005789	6.28	$2.92M	$0.005791	$0.005338	$9.2K	$5.79M	$2.92M
2600	TONToken TON	$0.0109 ₿0.00000040	6.87	$2.92M ₿109.95	$0.01101 ₿0.00000044	$0.0102 ₿0.00000037	$83.62K ₿0.91	$4.36M ₿164.02	$2.92M ₿109.95
2601	Celsius Network CEL	$0.08147 ₿0.0000029	2.94	$2.92M ₿1.26K	$0.08254 ₿0.0000032	$0.07553 ₿0.0000029	$329.34K ₿19.3	$2.92M ₿2.06K	$2.92M ₿1.26K
2602	Welshcorgicoin WELSH	$0.0002918 ₿0.000000095	0.01*	$2.92M ₿954.63	$0.0003076 ₿0.00000010	$0.0002827 ₿0.000000094	$7.62K ₿21.4	$2.92M ₿954.63	$2.92M ₿954.63
2603	Chihuahua Chain HUAHUA	$0.00002606 ₿0.0000000025	1.44	$2.92M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002557 ₿0.0000000024	$665.64K ₿3.84	$3.11M ₿262.69	$2.92M ₿257.04
2604	Chain-key Ethereum CKETH	$2,909.94 ₿0.051	5.45	$2.93M ₿0	$2,909.05 ₿0.051	$2,751.04 ₿0.049	$6.22K ₿0.05	$2.93M	$2.93M ₿0
2605	Ref Finance REF	$0.07544 ₿0.0000065	2.39	$2.91M ₿212.68	$0.07594 ₿0.0000071	$0.0723 ₿0.0000064	$160.42K ₿0.23	$7.54M ₿657.61	$2.91M ₿212.68
2606	Dasha VVAIFU	$0.002931	17.09	$2.91M	$0.00293	$0.002503	$1.1M	$2.91M	$2.91M
2607	Dogebonk DOBO	$0.000000005348 ₿0.00000000000014	2.21	$2.91M ₿80.11	$0.000000005354 ₿0.00000000000014	$0.000000005232 ₿0.00000000000014	$70.76 ₿0.12	$5.35M ₿146.4	$2.91M ₿80.11
2614	mStable USD MUSD	$1 ₿0.000014	0.19	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$2.75K ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2615	Colony Avalanche Index CAI	$72.34 ₿0.0039	1.53	$2.88M ₿39.46	$72.86 ₿0.0040	$69.16 ₿0.0038	$115.47K ₿1.19	$2.88M ₿12.39	$2.88M ₿39.46
2617	DeBox BOX	$0.008976	1.98	$2.87M	$0.009054	$0.00867	$114.58K	$8.98M	$2.87M
2619	Kolin KOLIN	$0.002844	-3.71	$2.86M	$0.003003	$0.002717	$32.15K	$2.86M	$2.86M
2620	Harold HAROLD	$0.002859	5.59	$2.86M	$0.003031	$0.002701	$30.15K	$2.86M	$2.86M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}