Страница результатов 18 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3588	Ispolink ISP	$0.0001229 ₿0.0000000013	-4.23	$1.16M ₿13.11	$0.0001285 ₿0.0000000014	$0.0001228 ₿0.0000000013	$98.66K ₿1.11	$1.2M ₿13.63	$1.16M ₿13.11
3589	Octavia VIA	$0.01138 ₿0.00000013	-1.71	$1.14M ₿13.09	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$99.72K ₿1.13	$1.14M ₿13.09	$1.14M ₿13.09
3593	Super Champs CHAMP	$0.001248 ₿0.000000014	-0.79	$1.16M ₿13.05	$0.00127 ₿0.000000014	$0.001238 ₿0.000000013	$589.65K ₿6.67	$1.25M ₿14.1	$1.16M ₿13.05
3598	BONGO CAT BONGO	$0.001146 ₿0.000000013	-5.74	$1.15M ₿12.97	$0.001217 ₿0.000000013	$0.001138 ₿0.000000012	$4.85K ₿0.06	$1.15M ₿12.97	$1.15M ₿12.97
3603	Waffles WAFFLES	$0.001139 ₿0.000000012	-5.17	$1.14M ₿12.92	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$10.05K ₿0.11	$1.14M ₿12.92	$1.14M ₿12.92
3606	Blinks.gg BGG1	$0.00114 ₿0.000000012	-1.00	$1.14M ₿12.9	$0.001154 ₿0.000000012	$0.001134 ₿0.000000012	$54.27K ₿0.61	$1.14M ₿12.9	$1.14M ₿12.9
3607	BoxBet BXBT	$0.01333 ₿0.00000015	-0.75	$1.14M ₿12.88	$0.01346 ₿0.00000015	$0.0133 ₿0.00000014	$36.33K ₿0.41	$1.27M ₿14.39	$1.14M ₿12.88
3612	SolanaHub staked SOL RASOL	$144.83 ₿0.0016	-0.96	$1.14M ₿12.84	$147.16 ₿0.0016	$145.11 ₿0.0016	$2.21K ₿0.02	$1.14M ₿12.84	$1.14M ₿12.84
3613	RWA Inc. RWA	$0.003269 ₿0.000000036	9.76	$1.13M ₿12.79	$0.003277 ₿0.000000037	$0.002951 ₿0.000000033	$278K ₿3.16	$3.21M ₿36.24	$1.13M ₿12.79
3615	Treecle TRCL	$0.001137 ₿0.000000012	-0.95	$1.13M ₿12.82	$0.00118 ₿0.000000013	$0.001137 ₿0.000000012	$9.57K ₿0.11	$1.13M ₿12.82	$1.13M ₿12.82
3616	DexCheck AI DCK	$0.001607 ₿0.000000018	-0.47	$1.13M ₿12.81	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$557.79K ₿6.31	$1.54M ₿17.45	$1.13M ₿12.81
3619	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3621	ZynCoin ZYN	$0.001251 ₿0.000000014	-11.05	$1.13M ₿12.79	$0.001415 ₿0.000000015	$0.001235 ₿0.000000013	$51.18K ₿0.58	$1.13M ₿12.79	$1.13M ₿12.79
3625	Witch Token WITCH	$0.02928 ₿0.00000033	-3.54	$1.13M ₿12.78	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.95K ₿0.21	$2.93M ₿33.13	$1.13M ₿12.78
3626	UFO Gaming UFO	$0.00000004381 ₿0.00000000000049	-12.71	$1.13M ₿12.77	$0.00000005034 ₿0.00000000000056	$0.0000000437 ₿0.00000000000049	$34.7K ₿0.39	$1.13M ₿12.77	$1.13M ₿12.77
3628	Hydro Protocol HDRO	$0.002529 ₿0.000000028	-0.11	$1.13M ₿12.73	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.55K ₿0.14	$2.55M ₿28.87	$1.13M ₿12.73
3629	Sperax USD USDS	$0.9885 ₿0.000011	-0.93	$1.13M ₿12.75	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$52.09K ₿0.7	$1.13M ₿12.75	$1.13M ₿12.75
3630	Stride STRD	$0.02816 ₿0.00000031	-0.53	$1.12M ₿12.68	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.56K ₿0.09	$1.12M ₿12.68	$1.12M ₿12.68
3632	IRISnet IRIS	$0.0006879 ₿0.0000000077	-0.33	$1.12M ₿12.69	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.4K ₿0.14	$1.37M ₿15.51	$1.12M ₿12.69
3633	ALEX Lab ALEX	$0.001167 ₿0.000000013	-3.38	$1.12M ₿12.64	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$59.03K ₿1.58	$1.17M ₿13.19	$1.12M ₿12.64
3634	Tron Bull BULL	$0.001118 ₿0.000000012	0.70	$1.12M ₿12.66	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.1 ₿0	$1.12M ₿12.66	$1.12M ₿12.66
3635	Oxygen OXY	$0.005529 ₿0.000000062	0.33	$1.12M ₿12.65	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.47 ₿0	$55.29M ₿625.36	$1.12M ₿12.65
3639	Shiba Predator QOM	$0.000000001862 ₿0.000000000000021	-1.73	$1.12M ₿12.65	$0.000000001904 ₿0.000000000000021	$0.000000001862 ₿0.000000000000021	$702.25 ₿0.01	$1.12M ₿12.65	$1.12M ₿12.65
3645	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3646	Cardstack CARD	$0.0003675 ₿0.0000000041	8.14	$1.11M ₿12.47	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$35.58K ₿0.41	$2.22M ₿24.94	$1.11M ₿12.47
3648	Rejuve.AI RJV	$0.002067 ₿0.000000023	-3.01	$1.11M ₿12.52	$0.002137 ₿0.000000023	$0.002062 ₿0.000000023	$52.68K ₿0.6	$2.07M ₿23.36	$1.11M ₿12.52
3649	Warthog WART	$0.1023 ₿0.0000011	-2.16	$1.11M ₿12.51	$0.1045 ₿0.0000011	$0.102 ₿0.0000011	$8.78K ₿0.1	$1.11M ₿12.51	$1.11M ₿12.51
3650	Doge Eat Doge OMNOM	$0.000000003557 ₿0.000000000000040	-3.02	$1.11M ₿12.76	$0.000000003742 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.16K ₿0.64	$3.56M ₿41.02	$1.11M ₿12.76
3652	Jeff JEFF	$1.11 ₿0.000012	3.40	$1.1M ₿12.48	$1.12 ₿0.000012	$1.07 ₿0.000011	$16.52K ₿0.19	$1.1M ₿12.48	$1.1M ₿12.48
3656	LockTrip LOC	$0.06665 ₿0.00000074	-0.17	$1.1M ₿12.36	$0.06681 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3659	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3661	Kekistan KEK	$0.000002609 ₿0.000000000029	-1.89	$1.09M ₿12.37	$0.00000304 ₿0.000000000034	$0.00000256 ₿0.000000000028	$56.72K ₿0.64	$1.09M ₿12.37	$1.09M ₿12.37
3663	OpenOcean OOE	$0.00215 ₿0.000000024	-4.95	$1.09M ₿12.38	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$88.12K ₿1	$2.17M ₿24.54	$1.09M ₿12.38
3668	Fluence FLT	$0.004252 ₿0.000000048	-5.81	$1.09M ₿12.34	$0.004526 ₿0.000000051	$0.004272 ₿0.000000048	$194.68K ₿2.21	$4.28M ₿48.43	$1.09M ₿12.34
3669	CitaDAO KNIGHT	$0.0007494 ₿0.0000000084	-0.84	$1.09M ₿12.31	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿84.6	$1.09M ₿12.31
3670	Credefi CREDI	$0.001454 ₿0.000000016	-1.97	$1.09M ₿12.32	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.16K ₿0.52	$1.37M ₿15.47	$1.09M ₿12.32
3675	Piteas PTS	$0.01548 ₿0.00000017	-2.14	$1.08M ₿12.28	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$559.68 ₿0.01	$1.55M ₿17.54	$1.08M ₿12.28
3676	Serenity SERSH	$0.02561 ₿0.00000028	-2.37	$1.08M ₿12.24	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.21K ₿0.17	$2.54M ₿28.68	$1.08M ₿12.24
3677	Kompete KOMPETE	$0.001609 ₿0.000000018	-4.37	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.001598 ₿0.000000018	$1.44K ₿0.02	$1.36M ₿15.4	$1.08M ₿12.24
3681	GEEQ GEEQ	$0.01986 ₿0.00000022	-7.46	$1.08M ₿12.21	$0.02157 ₿0.00000024	$0.0198 ₿0.00000022	$236.37K ₿2.68	$1.99M ₿22.4	$1.08M ₿12.21
3682	LanaCoin LANA	$0.0002973 ₿0.0000000033	-2.31	$1.08M ₿12.19	$0.0003152 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.28 ₿0	$2.23M ₿25.21	$1.08M ₿12.19
3683	Real Smurf Cat SMURFCAT	$0.00001078 ₿0.00000000012	-0.39	$1.08M ₿12.17	$0.00001093 ₿0.00000000012	$0.00001076 ₿0.00000000012	$69.56K ₿0.79	$1.08M ₿12.17	$1.08M ₿12.17
3685	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3689	Nuritopia NBLU	$0.0004379 ₿0.0000000049	-0.35	$1.07M ₿12.14	$0.0004441 ₿0.0000000049	$0.0004338 ₿0.0000000048	$66.8K ₿0.75	$2.19M ₿24.76	$1.07M ₿12.14
3690	Connect Financial CNFI	$0.04272 ₿0.00000048	-2.40	$1.07M ₿12.11	$0.04378 ₿0.00000049	$0.04264 ₿0.00000048	$616.51 ₿0.01	$4.64M ₿52.54	$1.07M ₿12.11
3693	Flamengo Fan Token MENGO	$0.07026 ₿0.00000079	-1.71	$1.07M ₿12.1	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$169.25K ₿1.93	$2.12M ₿23.96	$1.07M ₿12.1
3695	FlowX Finance FLX	$0.1594 ₿0.0000018	-1.94	$1.06M ₿12.04	$0.1634 ₿0.0000018	$0.1602 ₿0.0000018	$305.86 ₿0	$1.59M ₿18.14	$1.06M ₿12.04
3696	Balance Tokens BALN	$0.04016 ₿0.00000045	-1.32	$1.07M ₿12.05	$0.04082 ₿0.00000045	$0.04017 ₿0.00000045	$0.07 ₿0	$1.07M ₿12.05	$1.07M ₿12.05
3697	Meter MTRG	$0.03294 ₿0.00000037	-1.92	$1.06M ₿12.04	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$65.99K ₿0.75	$1.61M ₿18.23	$1.06M ₿12.04
3700	Crowny Token CRWNY	$0.001511 ₿0.000000017	-1.45	$1.06M ₿12	$0.00155 ₿0.000000017	$0.001512 ₿0.000000017	$872.59 ₿0.01	$1.23M ₿13.92	$1.06M ₿12
3701	Kepler AVIA	$0.01066 ₿0.00000012	-0.78	$1.06M ₿11.96	$0.01078 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3702	Decubate DCB	$0.002743 ₿0.000000031	-0.05	$1.06M ₿11.97	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.92K ₿1.21	$2.74M ₿30.94	$1.06M ₿11.97
3707	VLaunch VPAD	$0.002334 ₿0.000000026	0.26	$1.06M ₿11.93	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$47.09K ₿0.53	$1.17M ₿13.18	$1.06M ₿11.93
3711	HOLD EARN	$0.002475 ₿0.000000028	-2.05	$1.04M ₿11.84	$0.002527 ₿0.000000028	$0.002482 ₿0.000000027	$241.06 ₿0	$1.04M ₿11.84	$1.04M ₿11.84
3713	Wrapped MistCoin WMC	$1.99 ₿0.000022	-2.59	$1.04M ₿11.8	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.65K ₿0.06	$1.19M ₿13.49	$1.04M ₿11.8
3716	Celsius Network CEL	$0.02917 ₿0.00000033	-6.24	$1.04M ₿11.76	$0.03234 ₿0.00000036	$0.02907 ₿0.00000032	$204.51K ₿2.31	$1.04M ₿11.76	$1.04M ₿11.76
3718	MINATIVERSE MNTC	$0.1902 ₿0.0000021	-8.28	$1.04M ₿11.78	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$9.11K ₿0.1	$1.97M ₿22.28	$1.04M ₿11.78
3722	HahaYes RIZO	$0.00000246 ₿0.000000000027	-7.63	$1.04M ₿11.77	$0.000002669 ₿0.000000000029	$0.000002439 ₿0.000000000027	$26.85K ₿0.3	$1.04M ₿11.77	$1.04M ₿11.77
3727	Rubic RBC	$0.004923 ₿0.000000055	-0.37	$1.04M ₿11.71	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$34.85K ₿0.35	$1.04M ₿11.71	$1.04M ₿11.71
3728	Draggin Karma Points DKP	$0.0002581 ₿0.0000000029	-1.60	$1.03M ₿11.67	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$123.96 ₿0	$2.07M ₿23.38	$1.03M ₿11.67
3729	WOZX WOZX	$0.001669 ₿0.000000018	0.02	$1.03M ₿11.68	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$889.55 ₿0.01	$1.67M ₿18.88	$1.03M ₿11.68
3732	Jones DAO JONES	$0.1984 ₿0.0000022	-0.95	$1.03M ₿11.65	$0.2005 ₿0.0000022	$0.1991 ₿0.0000022	$6.94 ₿0	$1.98M ₿22.45	$1.03M ₿11.65
3738	SingularityDAO SDAO	$0.0113 ₿0.00000012	-1.09	$1.02M ₿11.59	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$412.56 ₿0	$1.13M ₿12.8	$1.02M ₿11.59
3739	Only1 LIKE	$0.002589 ₿0.000000029	0.30	$1.02M ₿11.58	$0.002617 ₿0.000000029	$0.002573 ₿0.000000028	$303.9K ₿3.45	$1.3M ₿14.65	$1.02M ₿11.58
3740	MagicCraft MCRT	$0.0002031 ₿0.0000000022	0.03	$1.02M ₿11.58	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.65K ₿2.03	$1.46M ₿16.55	$1.02M ₿11.58
3741	Kizuna KIZUNA	$0.00000000106 ₿0.000000000000012	11.06	$1.02M ₿11.54	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$39.33K ₿0.45	$1.02M ₿11.54	$1.02M ₿11.54
3742	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.03	$1.02M ₿11.5	$0.002381 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3743	"　" "　"	$0.00161 ₿0.000000018	17.87	$1.02M ₿11.47	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.57K ₿0.19	$1.02M ₿11.47	$1.02M ₿11.47
3747	SelfKey KEY	$0.0001695 ₿0.0000000019	3.96	$1.02M ₿11.51	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.58K ₿0.15	$1.02M ₿11.51	$1.02M ₿11.51
3748	Dolan Duck DOLAN	$0.01034 ₿0.00000011	-4.59	$1.02M ₿11.5	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$118.2K ₿1.34	$1.02M ₿11.5	$1.02M ₿11.5
3750	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.63	$1.01M ₿11.45	$0.01047 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3751	Shiro Neko SHIRO	$0.000000001314 ₿0.000000000000014	-1.20	$1.01M ₿11.46	$0.00000000135 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$423.87K ₿4.79	$1.01M ₿11.46	$1.01M ₿11.46
3752	Turbos Finance TURBOS	$0.0001533 ₿0.0000000017	-1.50	$1.01M ₿11.51	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$65.17K ₿0.74	$1.53M ₿17.39	$1.01M ₿11.51
3753	Aston Villa Fan Token AVL	$0.1579 ₿0.0000017	6.01	$1.01M ₿11.46	$0.1545 ₿0.0000017	$0.1454 ₿0.0000016	$162.26K ₿1.41	$1.55M ₿17.5	$1.01M ₿11.46
3757	FAYA FAYA	$0.00000009435 ₿0.0000000000010	0.18	$1.01M ₿11.39	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.99K ₿0.13	$9.44M ₿106.58	$1.01M ₿11.39
3760	Million MM	$1.01 ₿0.000011	0.35	$1.01M ₿11.38	$1.01 ₿0.000011	$0.9788 ₿0.000011	$10.11K ₿0.11	$1.01M ₿11.38	$1.01M ₿11.38
3761	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3764	TEH EPIK DUCK EPIK	$0.001182 ₿0.000000013	-0.72	$1M ₿11.31	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$100.37K ₿1.14	$1M ₿11.31	$1M ₿11.31
3768	Tetsuo Coin TETSUO	$0.0009943 ₿0.000000011	-8.75	$999.08K ₿11.2	$0.001097 ₿0.000000012	$0.0009495 ₿0.000000010	$115.4K ₿1.31	$999.08K ₿11.2	$999.08K ₿11.2
3769	Router Protocol ROUTE	$0.001538 ₿0.000000017	-4.28	$999.02K ₿11.3	$0.001634 ₿0.000000018	$0.001538 ₿0.000000017	$280.73K ₿3.18	$1.51M ₿17.11	$999.02K ₿11.3
3770	LTO Network EQTY	$0.003429 ₿0.000000038	2.42	$998.83K ₿11.33	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.37K ₿1.77	$998.83K ₿11.33	$998.83K ₿11.33
3778	Cosplay Token COT	$0.001059 ₿0.000000011	-0.28	$993.73K ₿11.25	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$85.23K ₿0.96	$1.06M ₿11.99	$993.73K ₿11.25
3781	GOUT GOUT	$0.000008899 ₿0.00000000010	-3.44	$990.62K ₿11.2	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.82K ₿0.13	$990.62K ₿11.2	$990.62K ₿11.2
3782	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3783	Talken TALK	$0.002764 ₿0.000000031	-5.92	$986.53K ₿11.16	$0.002949 ₿0.000000033	$0.002747 ₿0.000000030	$41.98K ₿0.47	$1.38M ₿15.64	$986.53K ₿11.16
3790	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3793	Frodo the Virtual Samurai FROG	$0.0001949 ₿0.0000000022	-1.38	$974.61K ₿11.02	$0.000198 ₿0.0000000022	$0.0001949 ₿0.0000000022	$122.54 ₿0	$974.61K ₿11.02	$974.61K ₿11.02
3796	MSTR2100 MSTR	$0.04698 ₿0.00000053	-1.83	$973.27K ₿11.01	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$429.9K ₿4.86	$973.27K ₿11.01	$973.27K ₿11.01
3799	Minted MTD	$0.004166 ₿0.000000047	-0.76	$969.88K ₿11	$0.004234 ₿0.000000047	$0.004125 ₿0.000000046	$371.75 ₿0	$4.17M ₿47.27	$969.88K ₿11
3801	RMRK RMRK	$0.11 ₿0.0000012	11.10	$966.71K ₿10.94	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.49K ₿0.07	$1.1M ₿12.48	$966.71K ₿10.94
3803	LEOX LEOX	$0.01903 ₿0.00000021	-1.74	$964.36K ₿10.9	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$57.19K ₿0.65	$964.36K ₿10.9	$964.36K ₿10.9
3804	Polkaswap PSWAP	$0.0002787 ₿0.0000000031	-14.90	$964.14K ₿10.89	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.49K ₿0.03	$2.79M ₿31.53	$964.14K ₿10.89
3809	Asymmetry Finance ASF	$0.07254 ₿0.00000082	11.91	$961.65K ₿10.9	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$54.66K ₿0.62	$3.7M ₿41.97	$961.65K ₿10.9
3810	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.24	$956.31K ₿10.82	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$322.43K ₿3.65	$1.06M ₿11.99	$956.31K ₿10.82
3813	Brett (ETH) BRETT	$0.0139 ₿0.00000016	-1.21	$954.63K ₿11.12	$0.01448 ₿0.00000016	$0.01391 ₿0.00000015	$68.8K ₿1.36	$954.63K ₿11.12	$954.63K ₿11.12
3815	Kite KITE	$1.12 ₿0.000012	-3.76	$951.68K ₿10.77	$1.17 ₿0.000013	$1.12 ₿0.000012	$103.53 ₿0	$954.53K ₿10.8	$951.68K ₿10.77
3817	Mobius MOBI	$0.001871 ₿0.000000020	-1.61	$951.58K ₿10.75	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.62K ₿0.13	$1.64M ₿18.57	$951.58K ₿10.75
3818	Ethos ETHOS	$0.0005407 ₿0.0000000061	4.88	$951.2K ₿10.74	$0.0005696 ₿0.0000000063	$0.0005148 ₿0.0000000057	$305.95 ₿0	$2.71M ₿30.59	$951.2K ₿10.74
3819	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3824	Neurobro BRO	$0.001185 ₿0.000000013	-1.45	$948.77K ₿10.75	$0.001214 ₿0.000000013	$0.001162 ₿0.000000013	$2.1K ₿0.02	$1.18M ₿13.37	$948.77K ₿10.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}