Страница результатов 18 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3263	Levana LVN	$0.00182 ₿0.0000017	-0.01*	$1.45M ₿66.97	$0.001844 ₿0.0000017	$0.001746 ₿0.0000016	$29 ₿39.57	$1.82M ₿1.75K	$1.45M ₿66.97
3264	Nucleon xCFX XCFX	$0.09293 ₿0.0000056	-1.80	$1.45M ₿97.9	$0.09478 ₿0.0000057	$0.09157 ₿0.0000053	$220.11 ₿0.27	$1.45M ₿97.9	$1.45M ₿97.9
3266	Super Champs CHAMP	$0.001581	10.63	$1.45M	$0.001696	$0.001363	$408.78K	$1.58M	$1.45M
3271	SubQuery Network SQT	$0.0004248 ₿0.00000043	-2.41	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.000424 ₿0.00000042	$177.95K ₿38.56	$4.34M ₿4.3K	$1.44M ₿345.58
3274	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009587 ₿0.0000000038	$439.81K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3276	AION 5100 AION	$0.06788	-13.27	$1.43M	$0.07827	$0.06214	$26.31K	$1.43M	$1.43M
3277	Kaspy KASPY	$0.000004339	2.04	$1.43M	$0.0000044	$0.000004249	$29.28K	$1.43M	$1.43M
3280	renBTC RENBTC	$4,695.66 ₿1.00020	-0.70	$1.43M ₿304.56	$4,792.76 ₿1.011	$4,565.2 ₿0.98	$8.31K ₿0.22	$1.43M ₿304.56	$1.43M ₿304.56
3281	Archway ARCH	$0.002234 ₿0.0000024	-2.00	$1.43M ₿755.52	$0.002279 ₿0.0000025	$0.002233 ₿0.0000023	$112.56K ₿1.66	$2.57M ₿2.64K	$1.43M ₿755.52
3282	CryptoAutos AUTOS	$0.001922	-1.94	$1.43M	$0.00206	$0.001859	$15.59K	$1.93M	$1.43M
3284	Litecoin Cash LCC	$0.001739 ₿0.000000099	-30.00	$1.43M ₿79.31	$0.002592 ₿0.000000099	$0.001681 ₿0.000000080	$4.29 ₿0	$1.43M ₿83.36	$1.43M ₿79.31
3285	Doge Eat Doge OMNOM	$0.000000004577 ₿0.0000000000029	-1.61	$1.42M ₿934.22	$0.000000004741 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$61.1K ₿30.55	$4.58M ₿3.01K	$1.42M ₿934.22
3287	Ternoa CAPS	$0.0007765 ₿0.00000035	-3.02	$1.42M ₿535.48	$0.0008155 ₿0.00000036	$0.0007656 ₿0.00000033	$14.72K ₿8.03	$1.94M ₿873.85	$1.42M ₿535.48
3288	ZynCoin ZYN	$0.001571 ₿0.0000010	8.84	$1.42M ₿0	$0.001625 ₿0.0000012	$0.001393 ₿0.0000010	$56.22K ₿20.13	$1.42M ₿990.34	$1.42M ₿0
3290	PlayDapp PDA	$0.002231 ₿0.0000017	-1.53	$1.42M ₿1.04K	$0.002284 ₿0.0000018	$0.002173 ₿0.0000017	$107.08K ₿84.32	$1.56M ₿1.24K	$1.42M ₿1.04K
3291	Only1 LIKE	$0.003579 ₿0.0000027	-2.43	$1.41M ₿752.61	$0.003719 ₿0.0000031	$0.003544 ₿0.0000027	$220.35K ₿18.71	$1.79M ₿1.38K	$1.41M ₿752.61
3292	KIRA Network KEX	$0.00631 ₿0.0000011	-89.35	$1.41M ₿259.83	$0.05982 ₿0.0000012	$0.006159 ₿0.0000011	$1.32K ₿5.51	$1.89M ₿347.99	$1.41M ₿259.83
3296	Gala Music MUSIC	$0.00889 ₿0.0000017	154.75	$1.41M ₿184.09	$0.00889 ₿0.0000017	$0.003489 ₿0.0000017	$3.69 ₿94	$1.41M ₿184.09	$1.41M ₿184.09
3299	MINATIVERSE MNTC	$0.256 ₿0.000036	-3.12	$1.4M ₿228.94	$0.2655 ₿0.000038	$0.2541 ₿0.000033	$185.31K ₿16.04	$2.65M ₿406.8	$1.4M ₿228.94
3300	00 Token 00	$0.006002 ₿0.0000018	-6.01	$1.4M ₿418.51	$0.006385 ₿0.0000022	$0.005936 ₿0.0000014	$61.94K ₿115.6	$6.01M ₿1.8K	$1.4M ₿418.51
3303	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3304	Amocucinare AMORE	$0.00146	0.99	$1.39M	$0.001484	$0.001399	$4.7K	$1.45M	$1.39M
3306	PirateCash PIRATE	$0.02058 ₿0.00000036	-0.84	$1.39M ₿20.99	$0.02079 ₿0.00000036	$0.0204 ₿0.00000035	$393K ₿0.13	$2.16M ₿38.45	$1.39M ₿20.99
3309	Fren Pet FP	$0.1901 ₿0.00018	-1.92	$1.39M ₿0	$0.1962 ₿0.00023	$0.19 ₿0.00012	$4.31K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3317	The Balkan Dwarf $KEKEC	$0.00003539 ₿0.0000000020	1.11	$1.38M ₿0	$0.00003545 ₿0.0000000023	$0.00003359 ₿0.0000000017	$3.25K ₿2.68	$1.38M ₿83.29	$1.38M ₿0
3319	DeFi DEFI	$0.0007393 ₿0.0000020	26.27	$1.38M ₿352.18	$0.0008462 ₿0.0000022	$0.0005824 ₿0.0000020	$1.01M ₿9.12	$1.38M ₿2.07K	$1.38M ₿352.18
3323	Neurobro BRO	$0.001716	-3.87	$1.37M	$0.001874	$0.001709	$8.83K	$1.7M	$1.37M
3328	Abyss Token ABYSS	$0.005959 ₿0.00000016	13.37	$1.37M ₿38.03	$0.005989 ₿0.00000016	$0.005139 ₿0.00000015	$49.92K ₿0.02	$3.03M ₿84.44	$1.37M ₿38.03
3332	Shiden Network SDN	$0.02006 ₿0.0000044	1.19	$1.37M ₿290.59	$0.02021 ₿0.0000046	$0.01826 ₿0.0000043	$18.87K ₿6.3	$1.75M ₿377	$1.37M ₿290.59
3333	OpenOcean OOE	$0.0027 ₿0.00000029	1.59	$1.36M ₿148.08	$0.002714 ₿0.00000029	$0.002607 ₿0.00000029	$46.84K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3334	Shoggoth SHOGGOTH	$0.001352	5.90	$1.36M	$0.001386	$0.001226	$477.53K	$1.36M	$1.36M
3339	Frodo the Virtual Samurai FROG	$0.000269	-0.09	$1.35M	$0.0002723	$0.0002608	$2.3K	$1.35M	$1.35M
3340	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$431.9 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3341	OPEN Ticketing Ecosystem OPN	$0.00005865 ₿0.000000045	-2.51	$1.33M ₿284.09	$0.00006166 ₿0.000000057	$0.00005732 ₿0.000000044	$12.32K ₿5.25	$1.33M ₿284.09	$1.33M ₿284.09
3342	Settled EthXY Token SEXY	$0.01344 ₿0.000022	13.14	$1.34M ₿0	$0.01373 ₿0.000024	$0.0115 ₿0.000021	$53.78K ₿5.74	$1.34M	$1.34M ₿0
3343	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1905 ₿0.0000021	$0.1418 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3345	Tidecoin TDC	$0.07184	-0.22	$1.34M	$0.07293	$0.07165	$164.66	$1.34M	$1.34M
3347	Honk HONK	$0.001348 ₿0.000000090	3.80	$1.34M ₿86.83	$0.001384 ₿0.00000010	$0.001241 ₿0.000000088	$21.91K ₿2.16	$1.35M ₿89.52	$1.34M ₿86.83
3351	SafeCoin SAFE	$0.04266 ₿0.0000015	2.25	$1.33M ₿49.01	$0.04444 ₿0.0000016	$0.04097 ₿0.0000012	$20.74 ₿0	$1.33M ₿49.01	$1.33M ₿49.01
3352	Buying BUY	$0.002022 ₿0.00000037	-0.04	$1.32M ₿230.24	$0.002023 ₿0.00000037	$0.002019 ₿0.00000035	$211.67K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3354	Brett (ETH) BRETT	$0.01923	-3.23	$1.32M	$0.02047	$0.01921	$73.1K	$1.32M	$1.32M
3356	GensoKishi Metaverse MV	$0.003307 ₿0.00000057	-10.08	$1.32M ₿135.54	$0.003719 ₿0.00000059	$0.003263 ₿0.00000053	$384.87K ₿41.68	$1.32M ₿231.76	$1.32M ₿135.54
3357	Creo Engine CREO	$0.002201 ₿0.0000018	-9.87	$1.32M ₿545.12	$0.002442 ₿0.0000019	$0.002191 ₿0.0000018	$906.71K ₿42.78	$1.74M ₿1.86K	$1.32M ₿545.12
3358	CatSlap SLAP	$0.0003336	-0.79	$1.32M	$0.0003396	$0.0003253	$368.66	$2.52M	$1.32M
3359	ALEX Lab ALEX	$0.001496 ₿0.0000061	1.67	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001465 ₿0.0000061	$81.95K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3361	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3362	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3363	Inter Stable Token IST	$0.9345 ₿0.000014	-3.53	$1.31M ₿20.72	$1 ₿0.000014	$0.9343 ₿0.000014	$3.43K ₿2.02	$1.31M ₿20.72	$1.31M ₿20.72
3364	Keep3rV1 KP3R	$2.77 ₿0.0014	-3.32	$1.31M ₿763.75	$2.86 ₿0.0015	$2.61 ₿0.0013	$77.14K ₿482.94	$1.31M ₿763.75	$1.31M ₿763.75
3366	Warped Games WARPED	$0.0001774 ₿0.000000022	-17.81	$1.31M ₿122.58	$0.0002167 ₿0.000000023	$0.0001693 ₿0.000000022	$38.99K ₿0.11	$1.78M ₿230.12	$1.31M ₿122.58
3368	yesnoerror YNE	$0.001306	-4.69	$1.31M	$0.001378	$0.001293	$537.81K	$1.31M	$1.31M
3369	Token Metrics AI TMAI	$0.0001613	-21.61	$1.31M	$0.0002059	$0.0001563	$59.76K	$1.61M	$1.31M
3370	Karura KAR	$0.01118 ₿0.0000022	-15.34	$1.3M ₿236.77	$0.0132 ₿0.0000025	$0.01088 ₿0.0000022	$78.57K ₿4.34	$1.79M ₿241.83	$1.3M ₿236.77
3374	Manifold Finance FOLD	$0.6604 ₿0.00037	-0.85	$1.3M ₿646.56	$0.6709 ₿0.00040	$0.6304 ₿0.00035	$43.79 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3376	WeatherXM WXM	$0.04851	-0.04	$1.3M	$0.04937	$0.04628	$15.99K	$4.85M	$1.3M
3377	hehe HEHE	$0.001539	-9.97	$1.29M	$0.001955	$0.001533	$648.25K	$1.29M	$1.29M
3380	Asymmetry Finance ASF	$0.1017	-1.73	$1.29M	$0.1112	$0.09319	$497.37	$5.2M	$1.29M
3383	LanaCoin LANA	$0.0003582 ₿0.0000000054	1.29	$1.29M ₿18.36	$0.0003593 ₿0.0000000055	$0.0003531 ₿0.0000000053	$0.03 ₿0.01	$2.69M ₿40.78	$1.29M ₿18.36
3384	TEH EPIK DUCK EPIK	$0.001523 ₿0.00000018	1.90	$1.29M ₿0	$0.001531 ₿0.00000022	$0.001487 ₿0.00000014	$106.16K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3393	Darwinia Network Native Token RING	$0.0007563 ₿0.000000072	-5.02	$1.29M ₿129.65	$0.0007977 ₿0.000000075	$0.0007475 ₿0.000000071	$18.9K ₿5.69	$1.59M ₿174.83	$1.29M ₿129.65
3394	Ethernity Chain ERN	$0.04278 ₿0.000089	-2.04	$1.28M ₿1.84K	$0.04368 ₿0.000094	$0.04176 ₿0.000089	$139.38 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3398	Regen REGEN	$0.008638 ₿0.0000010	-3.21	$1.28M ₿161.13	$0.009102 ₿0.0000011	$0.008554 ₿0.0000010	$3.8K ₿0.1	$1.28M ₿161.13	$1.28M ₿161.13
3399	Happy Cat HAPPY	$0.0003843	-0.21	$1.28M	$0.0003905	$0.000379	$538.06K	$1.28M	$1.28M
3400	"　" "　"	$0.002039	-0.38	$1.28M	$0.002096	$0.001917	$12.08K	$1.28M	$1.28M
3405	Timeless LIT	$0.002875 ₿0.00000029	-2.75	$1.28M ₿66.81	$0.02613 ₿0.00000030	$0.02509 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3407	Jeo Boden BODEN	$0.001849 ₿0.000010	-1.77	$1.28M ₿7.57K	$0.001937 ₿0.000012	$0.001833 ₿0.000010	$7.39K ₿31.8	$1.28M ₿7.57K	$1.28M ₿7.57K
3408	TITAN TITAN	$0.04834	4.18	$1.28M	$0.0486	$0.0453	$4.3K	$1.93M	$1.28M
3409	AIRian AIR	$0.008281	16.72	$1.3M	$0.008113	$0.006998	$222.53K	$8.28M	$1.3M
3410	Dolan Duck DOLAN	$0.01297 ₿0.00000019	-9.66	$1.28M ₿0	$0.01439 ₿0.00000024	$0.01298 ₿0.00000016	$104.46K ₿1.34	$1.28M ₿19.47	$1.28M ₿0
3411	Young Peezy AKA Pepe PEEZY	$0.001275 ₿0.000000035	-6.53	$1.28M ₿0	$0.001377 ₿0.000000049	$0.001244 ₿0.000000018	$43.06K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3419	Neos Credits NCR	$0.03112 ₿0.0000030	0.18	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03061 ₿0.0000029	$184.86 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3421	MAGA Hat MAGA	$0.00000309	-0.82	$1.27M	$0.00000314	$0.000003009	$285.03K	$1.28M	$1.27M
3427	Veno ETH VETH	$2,800.63	-0.92	$1.25M	$2,837.6	$2,717.34	$12.09K	$1.25M	$1.25M
3436	Zero1 Labs DEAI	$0.01278 ₿0.000010	-3.67	$1.25M ₿1.04K	$0.01383 ₿0.000012	$0.01211 ₿0.000010	$572.4K ₿90.82	$1.25M ₿1.04K	$1.25M ₿1.04K
3438	Shark Cat SC	$0.001257 ₿0.0000012	-2.25	$1.24M ₿0	$0.001294 ₿0.0000014	$0.001244 ₿0.0000010	$266.55K ₿158.64	$1.24M ₿1.27K	$1.24M ₿0
3440	Bad Idea AI BAD	$0.000000001817 ₿0.00000000000052	-5.61	$1.24M ₿288.21	$0.000000001951 ₿0.00000000000057	$0.000000001803 ₿0.00000000000052	$186.31K ₿26.04	$1.51M ₿436.72	$1.24M ₿288.21
3442	LEOX LEOX	$0.02449 ₿0.000017	-2.76	$1.24M ₿438.32	$0.02528 ₿0.000018	$0.02438 ₿0.000017	$56.26K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3444	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3445	Blockasset BLOCK	$0.003969 ₿0.0000024	-5.77	$1.24M ₿587.91	$0.004223 ₿0.0000025	$0.003919 ₿0.0000019	$33.86K ₿6.19	$1.24M ₿775.19	$1.24M ₿587.91
3446	UFO Gaming UFO	$0.00000004806 ₿0.000000000017	12.29	$1.24M ₿457.39	$0.00000004878 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$36.88K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3447	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$598.58 ₿0.0068	$570.68 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3448	CANTO CANTO	$0.002022 ₿0.0000031	11.15	$1.23M ₿1.84K	$0.002031 ₿0.0000033	$0.00177 ₿0.0000031	$132.67 ₿137.83	$2.03M ₿3.16K	$1.23M ₿1.84K
3450	Witch Token WITCH	$0.03188 ₿0.0000043	0.05	$1.23M ₿116.31	$0.03307 ₿0.0000043	$0.03 ₿0.0000038	$1.57K ₿4.13	$3.19M ₿430.77	$1.23M ₿116.31
3455	Real Smurf Cat SMURFCAT	$0.00001222 ₿0.0000000011	-0.63	$1.22M ₿117.27	$0.00001232 ₿0.0000000012	$0.00001182 ₿0.0000000011	$80.98K ₿7.73	$1.22M ₿117.27	$1.22M ₿117.27
3458	Balance Tokens BALN	$0.04596 ₿0.0000028	4.70	$1.22M ₿0	$0.04636 ₿0.0000029	$0.03755 ₿0.0000028	$16.53K ₿0.07	$1.22M ₿41.62	$1.22M ₿0
3460	Giko Cat GIKO	$0.1214	1.84	$1.22M	$0.1235	$0.1123	$24.2K	$1.22M	$1.22M
3461	LockTrip LOC	$0.07366 ₿0.0000033	0.74	$1.22M ₿54.8	$0.07406 ₿0.0000033	$0.07201 ₿0.0000033	$71.58 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3463	OSCAR OSCAR	$0.001357	-2.86	$1.22M	$0.001399	$0.001278	$115.67K	$1.22M	$1.22M
3466	Prism PRISM	$0.0006639 ₿0.000000051	-0.89	$1.21M ₿95.37	$0.000672 ₿0.000000053	$0.0006493 ₿0.000000049	$12.38K ₿0.28	$1.26M ₿99.45	$1.21M ₿95.37
3470	Jones DAO JONES	$0.2317 ₿0.000011	-1.50	$1.2M ₿58.69	$0.2367 ₿0.000011	$0.2275 ₿0.000011	$221.54 ₿0.47	$2.32M ₿114.1	$1.2M ₿58.69
3472	Etherisc DIP	$0.003136 ₿0.00000035	5.76	$1.2M ₿136.22	$0.003171 ₿0.00000036	$0.002964 ₿0.00000035	$795.5 ₿0.44	$3.14M ₿355.26	$1.2M ₿136.22
3475	Based Chad CHAD	$0.00001724 ₿0.00000000074	62.19	$1.2M ₿0	$0.00001735 ₿0.00000000081	$0.0000103 ₿0.00000000068	$25.91K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3476	XAYA WCHI	$0.02076 ₿0.0000011	1.06	$1.2M ₿65.79	$0.02121 ₿0.0000011	$0.01991 ₿0.0000011	$1.86K ₿0.26	$1.61M ₿88.29	$1.2M ₿65.79
3477	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3478	ARC ARC	$0.001161 ₿0.0000010	-1.02	$1.2M ₿986.01	$0.001241 ₿0.0000011	$0.001117 ₿0.0000010	$8.87K ₿8.27	$1.2M ₿1.07K	$1.2M ₿986.01
3479	NPC On Solana NPCS	$0.001195	-4.08	$1.19M	$0.001248	$0.00117	$36.56K	$1.19M	$1.19M
3480	Catcoin CAT	$0.07683 ₿0.00000019	0.04	$1.19M ₿1.37	$0.07844 ₿0.	$0.07584 ₿0.	$33.59K ₿0	$1.61M	$1.19M ₿1.37
3482	Allbridge ABR	$0.05862 ₿0.0000055	-0.16	$1.19M ₿54.31	$0.05895 ₿0.0000058	$0.05814 ₿0.0000052	$295.96 ₿0.33	$5.67M ₿541.97	$1.19M ₿54.31
3483	MagicCraft MCRT	$0.0002359 ₿0.000000032	-1.24	$1.19M ₿135.45	$0.0002396 ₿0.000000039	$0.0002342 ₿0.000000032	$214.42K ₿10.33	$1.7M ₿202.58	$1.19M ₿135.45
3486	Openfabric AI OFN	$0.002371 ₿0.0000061	11.47	$1.19M ₿379.29	$0.002733 ₿0.0000066	$0.00209 ₿0.0000061	$119.92K ₿16.88	$1.19M ₿3.09K	$1.19M ₿379.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}