Страница результатов 18 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2014	Prisma Governance Token PRISMA	$0.04019 ₿0.0000034	-7.47	$4M ₿110.88	$0.04344 ₿0.0000036	$0.03535 ₿0.0000030	$81.15K ₿69.26	$12.18M ₿1.03K	$4M ₿110.88
2015	Swash SWASH	$0.003965 ₿0.00000031	-0.48	$3.95M ₿307.89	$0.004011 ₿0.00000035	$0.003911 ₿0.00000031	$157.24K ₿3.96	$3.97M ₿319.32	$3.95M ₿307.89
2016	BitKan KAN	$0.000728 ₿0.000000015	-1.17	$3.97M ₿84.72	$0.000749 ₿0.000000016	$0.0007262 ₿0.000000015	$110.87K ₿4.99	$7.28M ₿155.38	$3.97M ₿84.72
2017	Djed DJED	$0.9785 ₿0.000014	-1.51	$3.93M ₿58.65	$1 ₿0.000014	$0.9624 ₿0.000014	$403.44K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2019	Kolin KOLIN	$0.003923	-3.28	$3.95M	$0.004781	$0.003813	$101.18K	$3.95M	$3.95M
2020	LAIKA the Cosmodog LAIKA	$0.000003909	-7.35	$3.91M	$0.0000043	$0.000003899	$28.8K	$3.91M	$3.91M
2021	Everdome DOME	$0.000141 ₿0.0000000076	-3.30	$3.92M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001382 ₿0.0000000076	$290.09K ₿7.95	$14.1M ₿765.08	$3.92M ₿206.46
2024	Forward FORWARD	$0.0007787 ₿0.000000096	-0.28	$3.88M ₿391.45	$0.0007906 ₿0.00000010	$0.0007661 ₿0.000000094	$148.93K ₿21.16	$3.89M ₿484.97	$3.88M ₿391.45
2026	MOE MOE	$0.03233 ₿0.0000046	-4.47	$3.88M ₿179.81	$0.03411 ₿0.0000046	$0.03203 ₿0.0000037	$10.14K ₿14.7	$11.99M ₿1.35K	$3.88M ₿179.81
2027	Eesee ESE	$0.008979	-2.54	$3.87M	$0.009214	$0.008905	$3.58M	$5.06M	$3.87M
2028	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2029	Rejuve.AI RJV	$0.007182 ₿0.00000049	-6.22	$3.85M ₿266.12	$0.007878 ₿0.00000053	$0.007128 ₿0.00000049	$662.1K ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2030	Creo Engine CREO	$0.009623 ₿0.0000018	-6.01	$3.84M ₿545.12	$0.01025 ₿0.0000019	$0.009585 ₿0.0000018	$1.39M ₿42.78	$7.58M ₿1.86K	$3.84M ₿545.12
2031	Trio (Ordinals) TRIO	$1.06	-5.92	$3.83M	$1.13	$0.9912	$511.73K	$22.19M	$3.83M
2032	Minto BTCMT	$0.5926 ₿0.0000097	-3.16	$3.82M ₿56.17	$0.6247 ₿0.0000097	$0.5892 ₿0.0000093	$106.22K ₿0.97	$8.53M ₿100.85	$3.82M ₿56.17
2033	CrossFi XFI	$0.09038 ₿0.000012	-0.43	$3.82M ₿0	$0.09703 ₿0.000013	$0.08898 ₿0.000011	$897.99K ₿2.37	$34.22M	$3.82M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Wownero WOW	$0.04251 ₿0.0000014	-2.10	$3.8M ₿120.48	$0.04345 ₿0.0000015	$0.04091 ₿0.0000014	$1.46K ₿0.08	$3.8M ₿269.09	$3.8M ₿120.48
2036	BlueMove MOVE	$0.0175 ₿0.0000010	-7.61	$3.82M ₿138.65	$0.01945 ₿0.0000014	$0.01747 ₿0.00000094	$54.71K ₿0.83	$5.26M ₿314.51	$3.82M ₿138.65
2037	Prizm PZM	$0.0008726 ₿0.000000010	6.11	$3.8M ₿41.53	$0.0008761 ₿0.000000011	$0.0008199 ₿0.000000010	$666.46 ₿0.01	$5.24M ₿65.52	$3.8M ₿41.53
2038	BOSAGORA BOA	$0.006973 ₿0.00000033	-1.40	$3.81M ₿140.43	$0.007149 ₿0.00000033	$0.006839 ₿0.00000032	$83.34K ₿3.29	$8.66M ₿297.83	$3.81M ₿140.43
2039	Rain Coin RAIN	$3.8 ₿0.00014	-3.99	$3.8M ₿142.92	$3.98 ₿0.00015	$3.77 ₿0.00014	$70.64K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2040	Elastic Finance Token EEFI	$64.8	-3.35	$3.78M	$67.1	$64.36	$13.84K	$3.78M	$3.78M
2041	GemHUB GHUB	$0.02036 ₿0.0000015	1.28	$3.8M ₿141.62	$0.02064 ₿0.0000015	$0.01992 ₿0.0000014	$47.32K ₿3.49	$24.43M ₿1.83K	$3.8M ₿141.62
2042	PLAY PLAY	$0.005042	-13.11	$3.79M	$0.005856	$0.004999	$5.64K	$5.04M	$3.79M
2043	Step App FITFI	$0.001491 ₿0.00000015	-4.77	$3.77M ₿389.14	$0.00159 ₿0.00000016	$0.001483 ₿0.00000015	$2.05M ₿65.95	$6.86M ₿707.53	$3.77M ₿389.14
2045	Patriot PATRIOT	$0.0003756	-7.55	$3.79M	$0.0004336	$0.0003722	$394.94K	$3.79M	$3.79M
2046	Kyber Network KNCL	$0.3156 ₿0.000010	-7.46	$3.75M ₿231.35	$0.343 ₿0.000012	$0.3121 ₿0.000010	$13.77K ₿1.12	$3.89M ₿145.82	$3.75M ₿231.35
2047	Cypherium CPH	$0.006944 ₿0.00000025	3.00	$3.77M ₿136.92	$0.007701	$0.006686	$4.24K ₿0.53	$47.57M ₿1.73K	$3.77M ₿136.92
2048	Dtravel TRVL	$0.009205 ₿0.0000010	-1.98	$3.76M ₿317.13	$0.009397 ₿0.0000011	$0.009175 ₿0.0000010	$171.91K ₿2.81	$9.2M ₿1.04K	$3.76M ₿317.13
2049	KOALA AI KOKO	$0.0000003974 ₿0.000000000023	-10.85	$3.74M ₿0	$0.0000004522 ₿0.000000000027	$0.0000003968 ₿0.000000000022	$28.62K ₿10.26	$3.95M ₿229.17	$3.74M ₿0
2050	LightLink LL	$0.01324	-6.86	$3.75M	$0.01453	$0.01322	$200.32K	$13.23M	$3.75M
2051	Garden SEED	$0.3014 ₿0.0000064	-6.63	$3.75M ₿68	$0.3262 ₿0.0000065	$0.2993 ₿0.0000059	$1.73K ₿1.02	$44.3M ₿944.1	$3.75M ₿68
2053	Utility Cjournal UCJL	$13.75 ₿0.000099	-4.90	$3.74M ₿27.21	$14.97 ₿0.00010	$13.71 ₿0.000099	$2.92K ₿2.19	$13.74B ₿99.94K	$3.74M ₿27.21
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04338 ₿0.00000052	$0.04111 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Edgevana Staked SOL EDGESOL	$147.93 ₿0.0026	-2.28	$3.74M ₿0	$160.22 ₿0.0028	$147.69 ₿0.0026	$11.86K ₿0	$3.74M ₿0.29	$3.74M ₿0
2057	Cryptify AI CRAI	$0.003708	-6.60	$3.72M	$0.004077	$0.003708	$57.14K	$3.72M	$3.72M
2058	Veno USD VUSD	$0.9925	-0.56	$3.71M	$1.01	$0.9908	$164.57K	$3.72M	$3.71M
2059	Dogechain DC	$0.00009592 ₿0.000000011	-3.42	$3.69M ₿331.9	$0.0001019 ₿0.000000012	$0.00009485 ₿0.000000011	$1.76M ₿38.95	$16.28M ₿2.01K	$3.69M ₿331.9
2060	SHUI CFX SCFX	$0.09537 ₿0.0000051	2.66	$3.69M ₿0	$0.09842	$0.09261	$13.11 ₿0	$3.69M ₿29.54	$3.69M ₿0
2062	MahaDAO MAHA	$0.604 ₿0.000032	0.77	$3.69M ₿172.33	$0.6126 ₿0.000032	$0.5888 ₿0.000031	$295.51K ₿6.07	$5.99M ₿322.03	$3.69M ₿172.33
2063	Aarma ARMA	$0.6477	-3.24	$3.69M	$0.6725	$0.6477	$1.31	$13.7M	$3.69M
2064	Vertcoin VTC	$0.05141 ₿0.00000073	-5.40	$3.69M ₿51.16	$0.05446 ₿0.00000074	$0.05137 ₿0.00000071	$12.71K ₿0.36	$3.69M ₿62.17	$3.69M ₿51.16
2065	Expand XZK	$0.009235	-2.50	$3.67M	$0.009598	$0.009188	$777.8K	$9.23M	$3.67M
2066	Blendr Network BLENDR	$0.0916 ₿0.000039	-2.19	$3.67M ₿1.6K	$0.09851 ₿0.000044	$0.09155 ₿0.000036	$63.16K ₿45.48	$3.84M ₿1.64K	$3.67M ₿1.6K
2067	Mother Iggy MOTHER	$0.00371	-10.79	$3.65M	$0.004323	$0.003694	$2.29M	$3.65M	$3.65M
2068	W Coin WCO	$0.001263	-2.62	$3.67M	$0.001333	$0.001262	$15.09K	$12.64M	$3.67M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4407 ₿0.0000053	$0.1799 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Keep3rV1 KP3R	$7.02 ₿0.0014	-2.86	$3.65M ₿763.75	$7.92 ₿0.0015	$6.76 ₿0.0013	$980.22K ₿482.94	$3.65M ₿763.75	$3.65M ₿763.75
2070	Shina Inu SHI	$0.0000002609 ₿0.000000000011	-5.45	$3.65M ₿163.43	$0.0000002815 ₿0.000000000012	$0.0000002592 ₿0.000000000011	$2.02K ₿0.54	$3.78M ₿168.83	$3.65M ₿163.43
2071	Smoking Chicken Fish SCF	$0.003648	-6.77	$3.66M	$0.004139	$0.00365	$1.08M	$3.66M	$3.66M
2072	Matrix AI Network MAN	$0.008009 ₿0.00000057	-3.46	$3.71M ₿258.2	$0.008418 ₿0.00000062	$0.007671 ₿0.00000057	$100.73K ₿2.62	$6.13M ₿433.59	$3.71M ₿258.2
2073	Shido Network SHIDO	$0.0002019 ₿0.000000025	7.68	$3.64M ₿454.65	$0.0002065 ₿0.000000027	$0.0001853 ₿0.000000024	$125.69K ₿20.75	$3.64M ₿458.64	$3.64M ₿454.65
2074	Somnium Space CUBEs CUBE	$0.2448 ₿0.000016	-7.92	$3.72M ₿245.61	$0.2779 ₿0.000016	$0.2424 ₿0.000016	$8.7K ₿0.91	$10.04M ₿662.78	$3.72M ₿245.61
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.45 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Premia PREMIA	$0.07593 ₿0.0000052	-5.01	$3.63M ₿198.17	$0.0819 ₿0.0000052	$0.06911 ₿0.0000051	$15.02K ₿0.32	$7.58M ₿522.61	$3.63M ₿198.17
2076	Storm Trade STORM	$0.01795	-0.90	$3.63M	$0.01831	$0.01796	$682.82K	$17.95M	$3.63M
2077	GameGPT DUEL	$0.0008059 ₿0.00000033	-2.78	$3.61M ₿494.74	$0.0008335 ₿0.00000039	$0.0008019 ₿0.00000033	$333.6K ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2078	Hera Finance HERA	$0.8558 ₿0.000061	14.49	$3.63M ₿252.75	$0.8706 ₿0.000063	$0.7355 ₿0.000058	$34.51K ₿4.59	$8.56M ₿615.72	$3.63M ₿252.75
2079	Argentine Football Association Fan Token ARG	$0.6321 ₿0.000031	-0.96	$3.62M ₿147.44	$0.6425 ₿0.000031	$0.6226 ₿0.000029	$1.83M ₿25.94	$12.64M ₿624.39	$3.62M ₿147.44
2081	Thought THT	$0.006941 ₿0.0000012	2.13	$3.62M ₿542.65	$0.007058 ₿0.0000013	$0.006739 ₿0.0000011	$9.94K ₿0.61	$10.62M ₿1.78K	$3.62M ₿542.65
2082	Shade Protocol SHD	$0.7785 ₿0.000085	-4.85	$3.62M ₿227.79	$0.8453 ₿0.000087	$0.7803 ₿0.000083	$359.48K ₿4.98	$7.8M ₿857.81	$3.62M ₿227.79
2083	MAD MAD	$0.00000361	-8.36	$3.61M	$0.000004349	$0.000003549	$776.06K	$3.61M	$3.61M
2084	Datamall Coin DMC	$0.009426 ₿0.0000013	1.07	$3.61M ₿518.16	$0.01033 ₿0.0000014	$0.009013 ₿0.0000013	$12.53K ₿3.82	$4.69M ₿672.06	$3.61M ₿518.16
2085	LogX Network LOGX	$0.01768	-2.83	$3.61M	$0.01822	$0.01741	$1.3M	$17.69M	$3.61M
2086	Passage PASG	$0.002994 ₿0.00000068	-4.58	$3.59M ₿515.74	$0.003182 ₿0.00000068	$0.002991 ₿0.00000065	$20.77K ₿0.45	$3.99M ₿846.47	$3.59M ₿515.74
2087	M3M3 M3M3	$0.003583	-5.93	$3.57M	$0.004189	$0.003573	$83.53K	$3.57M	$3.57M
2088	Catbal $CATBAL	$3.59	-8.53	$3.59M	$4.05	$3.59	$40.74K	$3.59M	$3.59M
2089	RWA Inc. RWA	$0.0144	-3.22	$3.59M	$0.01586	$0.01385	$427.34K	$14.36M	$3.59M
2091	Dasha VVAIFU	$0.003607	-10.46	$3.61M	$0.004143	$0.003622	$2.61M	$3.61M	$3.61M
2092	SunContract SNC	$0.02916 ₿0.00000092	-3.56	$3.58M ₿113.45	$0.03112 ₿0.00000095	$0.02906 ₿0.00000092	$149.94K ₿6.92	$3.58M ₿113.45	$3.58M ₿113.45
2094	Baanx BXX	$0.01429 ₿0.0000024	-7.26	$3.57M ₿84.99	$0.01543 ₿0.0000030	$0.01417 ₿0.0000023	$42.15K ₿16.82	$3.57M ₿588.36	$3.57M ₿84.99
2095	VNX EURO VEUR	$1.08 ₿0.000015	0.29	$3.58M ₿35.43	$1.09 ₿0.000015	$1.08 ₿0.000015	$106.94K ₿1.53	$3.58M ₿35.43	$3.58M ₿35.43
2096	PLEARN PLN	$0.03954 ₿0.0000018	5.72	$3.58M ₿153.8	$0.04396 ₿0.0000019	$0.03671 ₿0.0000018	$764.16K ₿1.08	$13.6M ₿647.65	$3.58M ₿153.8
2098	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.04	$3.57M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$150.16K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2102	DappRadar RADAR	$0.002759 ₿0.00000012	-4.32	$3.55M ₿144.26	$0.002885 ₿0.00000013	$0.002761 ₿0.00000012	$255.32K ₿7.41	$27.61M ₿1.28K	$3.55M ₿144.26
2103	RAI Finance SOFI	$0.007008 ₿0.00000045	-5.93	$3.55M ₿233.47	$0.007491 ₿0.00000048	$0.007021 ₿0.00000045	$86.48K ₿18.95	$7.01M ₿460.33	$3.55M ₿233.47
2104	Mizar MZR	$0.0004947 ₿0.000000010	-2.91	$3.55M ₿45.04	$0.0005341 ₿0.000000011	$0.0004914 ₿0.000000010	$1.47K ₿0.13	$4.95M ₿103.06	$3.55M ₿45.04
2105	Libra Incentix LIXX	$0.0005293 ₿0.000000061	2.33	$3.57M ₿411.6	$0.0005489 ₿0.000000061	$0.000507 ₿0.000000058	$201.35K ₿16.27	$8M ₿921.48	$3.57M ₿411.6
2107	Charles the Chad CHAD	$0.003529	-4.00	$3.53M	$0.003789	$0.003513	$5.73K	$3.53M	$3.53M
2108	MSTR2100 MSTR	$0.1715	-4.39	$3.52M	$0.1812	$0.1682	$186.98K	$3.52M	$3.52M
2109	Typus TYPUS	$0.01759	-4.98	$3.52M	$0.01918	$0.0174	$3.21K	$17.58M	$3.52M
2111	Gleec Coin GLEEC	$0.01881 ₿0.00000015	-0.63	$3.52M ₿27.53	$0.01922 ₿0.00000017	$0.01875 ₿0.00000013	$102.26K ₿2.41	$3.96M ₿30.96	$3.52M ₿27.53
2112	Morpheus Network MNW	$0.09364 ₿0.000015	15.23	$3.5M ₿565.85	$0.1011 ₿0.000015	$0.08125 ₿0.000014	$41.99K ₿2.05	$4.46M ₿722.35	$3.5M ₿565.85
2113	f(x) Coin FX	$0.05309 ₿0.0000028	-11.22	$3.52M ₿2.03K	$0.0605 ₿0.0000030	$0.05317 ₿0.0000028	$206.87K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2114	MagicCraft MCRT	$0.0006975 ₿0.000000032	-1.55	$3.5M ₿135.45	$0.0007096 ₿0.000000039	$0.000692 ₿0.000000032	$235.46K ₿10.33	$5.01M ₿202.58	$3.5M ₿135.45
2115	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.61 ₿0.00046	-12.19	$3.51M ₿556.28	$5.33 ₿0.00046	$4.59 ₿0.00045	$19.59K ₿0.9	$3.51M ₿556.28	$3.51M ₿556.28
2116	Astrafer ASTRAFER	$0.01082 ₿0.0000057	-0.35	$3.51M ₿895.54	$0.01086 ₿0.0000057	$0.01086 ₿0.0000054	$1.47 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2118	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,795.98	-5.87	$3.48M	$1,941.11	$1,786.79	$9.34K	$3.48M	$3.48M
2119	Dagger XDAG	$0.00275 ₿0.00000010	0.80	$3.5M ₿124.62	$0.002854 ₿0.00000010	$0.002348 ₿0.000000093	$275.57K ₿0.44	$3.98M ₿145.41	$3.5M ₿124.62
2120	Landshare Token LAND	$0.6105 ₿0.000063	-0.82	$3.46M ₿243.46	$0.6164 ₿0.000066	$0.6016 ₿0.000055	$163.32K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2121	Fluxbot FLUXB	$0.008072 ₿0.0000013	-5.08	$3.48M ₿0	$0.009004 ₿0.0000014	$0.008045 ₿0.0000012	$66.44K ₿5.26	$4.04M ₿683.77	$3.48M ₿0
2122	BIDZ Coin BIDZ	$0.001177 ₿0.00000020	-6.44	$3.48M ₿204.53	$0.00127 ₿0.00000023	$0.001177 ₿0.00000019	$12.49K ₿1.16	$16.34M ₿2.85K	$3.48M ₿204.53
2123	Ledger AI LEDGER	$0.001611	-15.37	$3.46M	$0.001913	$0.001464	$62.76K	$5.05M	$3.46M
2124	Chainge Finance XCHNG	$0.007009 ₿0.0000033	-3.56	$3.46M ₿1.67K	$0.008588 ₿0.0000034	$0.006772 ₿0.0000033	$337.01K ₿63.47	$8.41M ₿4.05K	$3.46M ₿1.67K
2125	Thruster THRUST	$0.02754	-4.40	$3.46M	$0.02932	$0.02751	$23.44K	$13.77M	$3.46M
2126	Alltoscan ATS	$0.05528	-6.02	$3.47M	$0.05896	$0.05521	$77.02K	$5.53M	$3.47M
2127	Poolz Finance POOLX	$0.6766 ₿0.000081	0.58	$3.47M ₿399.74	$0.6879 ₿0.000081	$0.6682 ₿0.000075	$302.96K ₿17.19	$3.71M ₿447.56	$3.47M ₿399.74
2128	Molecules of Korolchuk IP-NFT VITA-FAST	$3.45 ₿0.000078	-9.45	$3.45M ₿78.43	$3.81	$3.43	$4.57K ₿0	$3.45M ₿78.43	$3.45M ₿78.43
2129	ichi.farm ICHI	$0.3723 ₿0.000037	-3.74	$3.44M ₿312.83	$0.4041 ₿0.000038	$0.3686 ₿0.000037	$1.9K ₿17.79	$3.71M ₿376.26	$3.44M ₿312.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}