Страница результатов 18 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3589	BONGO CAT BONGO	$0.001153 ₿0.000000013	-5.01	$1.16M ₿12.95	$0.001217 ₿0.000000013	$0.001138 ₿0.000000012	$4.88K ₿0.06	$1.16M ₿12.95	$1.16M ₿12.95
3591	Ispolink ISP	$0.0001231 ₿0.0000000013	-3.91	$1.16M ₿13.12	$0.0001285 ₿0.0000000014	$0.0001231 ₿0.0000000013	$99.26K ₿1.14	$1.21M ₿13.64	$1.16M ₿13.12
3595	Super Champs CHAMP	$0.001248 ₿0.000000014	-0.79	$1.16M ₿13.04	$0.00127 ₿0.000000014	$0.001238 ₿0.000000013	$589.95K ₿6.66	$1.25M ₿14.09	$1.16M ₿13.04
3604	Octavia VIA	$0.01148 ₿0.00000012	-0.85	$1.15M ₿13.07	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$99.66K ₿1.13	$1.15M ₿13.07	$1.15M ₿13.07
3608	Waffles WAFFLES	$0.00115 ₿0.000000012	-4.20	$1.14M ₿12.98	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.93K ₿0.11	$1.14M ₿12.98	$1.14M ₿12.98
3609	BoxBet BXBT	$0.01334 ₿0.00000015	-0.39	$1.14M ₿12.87	$0.01346 ₿0.00000015	$0.0133 ₿0.00000014	$36.4K ₿0.41	$1.27M ₿14.37	$1.14M ₿12.87
3613	SolanaHub staked SOL RASOL	$145.31 ₿0.0016	-0.64	$1.14M ₿12.84	$147.16 ₿0.0016	$145.12 ₿0.0016	$2.15K ₿0.02	$1.14M ₿12.84	$1.14M ₿12.84
3614	Blinks.gg BGG1	$0.001139 ₿0.000000012	-4.38	$1.14M ₿12.85	$0.001191 ₿0.000000013	$0.001134 ₿0.000000012	$58.4K ₿0.66	$1.14M ₿12.85	$1.14M ₿12.85
3617	Treecle TRCL	$0.001137 ₿0.000000012	-0.84	$1.13M ₿12.81	$0.00118 ₿0.000000013	$0.001138 ₿0.000000012	$9.55K ₿0.11	$1.13M ₿12.81	$1.13M ₿12.81
3618	DexCheck AI DCK	$0.001608 ₿0.000000018	-0.49	$1.13M ₿12.79	$0.001619 ₿0.000000018	$0.001604 ₿0.000000018	$555.75K ₿6.24	$1.54M ₿17.43	$1.13M ₿12.79
3619	RWA Inc. RWA	$0.003279 ₿0.000000036	9.69	$1.13M ₿12.67	$0.003263 ₿0.000000036	$0.002951 ₿0.000000033	$279.2K ₿3.26	$3.21M ₿35.9	$1.13M ₿12.67
3620	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3625	Doge Eat Doge OMNOM	$0.000000003631 ₿0.000000000000041	-1.11	$1.13M ₿12.79	$0.000000003752 ₿0.000000000000042	$0.000000003557 ₿0.000000000000039	$56.4K ₿0.64	$3.63M ₿41.13	$1.13M ₿12.79
3626	Witch Token WITCH	$0.02928 ₿0.00000033	-3.66	$1.13M ₿12.74	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$18.95K ₿0.21	$2.93M ₿33.05	$1.13M ₿12.74
3628	ZynCoin ZYN	$0.001248 ₿0.000000014	-11.45	$1.13M ₿12.68	$0.001415 ₿0.000000015	$0.001235 ₿0.000000013	$50.92K ₿0.57	$1.13M ₿12.68	$1.13M ₿12.68
3630	Sperax USD USDS	$0.9912 ₿0.000011	-0.62	$1.13M ₿12.69	$0.9999 ₿0.000011	$0.9788 ₿0.000011	$62.03K ₿0.06	$1.13M ₿12.69	$1.13M ₿12.69
3631	UFO Gaming UFO	$0.0000000437 ₿0.00000000000049	-12.33	$1.13M ₿12.73	$0.00000005034 ₿0.00000000000056	$0.0000000437 ₿0.00000000000049	$34.73K ₿0.39	$1.13M ₿12.73	$1.13M ₿12.73
3632	Hydro Protocol HDRO	$0.002553 ₿0.000000028	0.83	$1.13M ₿12.6	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.6K ₿0.14	$2.55M ₿28.55	$1.13M ₿12.6
3635	Stride STRD	$0.02818 ₿0.00000031	-0.44	$1.12M ₿12.66	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.57K ₿0.09	$1.12M ₿12.66	$1.12M ₿12.66
3636	Oxygen OXY	$0.005546 ₿0.000000062	0.40	$1.12M ₿12.65	$0.00561 ₿0.000000063	$0.005491 ₿0.000000061	$32.69 ₿0	$55.46M ₿624.97	$1.12M ₿12.65
3638	Shiba Predator QOM	$0.000000001866 ₿0.000000000000021	-1.30	$1.12M ₿12.65	$0.000000001904 ₿0.000000000000021	$0.000000001864 ₿0.000000000000021	$703.65 ₿0.01	$1.12M ₿12.65	$1.12M ₿12.65
3639	ALEX Lab ALEX	$0.001169 ₿0.000000013	-3.05	$1.12M ₿12.77	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$59.24K ₿1.55	$1.17M ₿13.33	$1.12M ₿12.77
3640	IRISnet IRIS	$0.0006864 ₿0.0000000077	-0.74	$1.12M ₿12.64	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.43K ₿0.14	$1.37M ₿15.45	$1.12M ₿12.64
3641	Tron Bull BULL	$0.001118 ₿0.000000012	0.70	$1.12M ₿12.62	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.1 ₿0	$1.12M ₿12.62	$1.12M ₿12.62
3645	GEEQ GEEQ	$0.02047 ₿0.00000022	-4.63	$1.11M ₿12.58	$0.02157 ₿0.00000024	$0.01987 ₿0.00000022	$244.59K ₿2.72	$2.05M ₿23.08	$1.11M ₿12.58
3646	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3649	Rejuve.AI RJV	$0.002071 ₿0.000000023	-3.08	$1.11M ₿12.51	$0.002137 ₿0.000000023	$0.002062 ₿0.000000023	$52.7K ₿0.58	$2.07M ₿23.34	$1.11M ₿12.51
3652	Warthog WART	$0.1023 ₿0.0000011	-2.17	$1.11M ₿12.5	$0.1046 ₿0.0000011	$0.102 ₿0.0000011	$8.77K ₿0.1	$1.11M ₿12.5	$1.11M ₿12.5
3654	Jeff JEFF	$1.11 ₿0.000012	2.90	$1.1M ₿12.47	$1.12 ₿0.000012	$1.07 ₿0.000011	$13.93K ₿0.16	$1.1M ₿12.47	$1.1M ₿12.47
3656	Cardstack CARD	$0.000368 ₿0.0000000042	7.17	$1.1M ₿12.61	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$35.84K ₿0.41	$2.21M ₿25.23	$1.1M ₿12.61
3658	Fluence FLT	$0.004322 ₿0.000000049	-4.11	$1.1M ₿12.29	$0.004528 ₿0.000000051	$0.004272 ₿0.000000048	$195.08K ₿2.09	$4.32M ₿48.26	$1.1M ₿12.29
3659	LockTrip LOC	$0.06665 ₿0.00000074	-0.23	$1.1M ₿12.36	$0.06681 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3667	Kekistan KEK	$0.0000026 ₿0.000000000029	-2.07	$1.1M ₿12.37	$0.00000304 ₿0.000000000034	$0.00000256 ₿0.000000000028	$56.91K ₿0.66	$1.1M ₿12.37	$1.1M ₿12.37
3672	CitaDAO KNIGHT	$0.0007494 ₿0.0000000084	-0.94	$1.09M ₿12.31	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿84.6	$1.09M ₿12.31
3673	Credefi CREDI	$0.001456 ₿0.000000016	-1.23	$1.09M ₿12.29	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$46.53K ₿0.52	$1.37M ₿15.43	$1.09M ₿12.29
3676	Piteas PTS	$0.01551 ₿0.00000017	-2.32	$1.09M ₿12.28	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$620.56 ₿0.01	$1.55M ₿17.54	$1.09M ₿12.28
3678	Kompete KOMPETE	$0.001602 ₿0.000000018	-4.92	$1.08M ₿12.24	$0.001771 ₿0.000000019	$0.0016 ₿0.000000018	$1.35K ₿0.02	$1.36M ₿15.39	$1.08M ₿12.24
3679	OpenOcean OOE	$0.002162 ₿0.000000024	-4.29	$1.08M ₿12.3	$0.002291 ₿0.000000025	$0.002145 ₿0.000000024	$85.89K ₿1.01	$2.15M ₿24.38	$1.08M ₿12.3
3681	Serenity SERSH	$0.02561 ₿0.00000028	-2.37	$1.08M ₿12.23	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$15.21K ₿0.17	$2.53M ₿28.65	$1.08M ₿12.23
3684	LanaCoin LANA	$0.0002974 ₿0.0000000035	-2.26	$1.08M ₿12.87	$0.0003152 ₿0.0000000035	$0.0002963 ₿0.0000000033	$0.28 ₿0	$2.23M ₿26.62	$1.08M ₿12.87
3686	Real Smurf Cat SMURFCAT	$0.00001077 ₿0.00000000012	-0.43	$1.08M ₿12.16	$0.00001093 ₿0.00000000012	$0.00001076 ₿0.00000000012	$69.63K ₿0.79	$1.08M ₿12.16	$1.08M ₿12.16
3687	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3689	Nuritopia NBLU	$0.0004381 ₿0.0000000049	-0.50	$1.07M ₿12.1	$0.0004441 ₿0.0000000049	$0.0004338 ₿0.0000000048	$66.29K ₿0.74	$2.19M ₿24.68	$1.07M ₿12.1
3692	FlowX Finance FLX	$0.1606 ₿0.0000018	-1.32	$1.07M ₿12.02	$0.1634 ₿0.0000018	$0.1602 ₿0.0000018	$270.46 ₿0	$1.61M ₿18.11	$1.07M ₿12.02
3693	Flamengo Fan Token MENGO	$0.07045 ₿0.00000079	-1.83	$1.07M ₿11.99	$0.07495 ₿0.00000084	$0.06967 ₿0.00000078	$169.9K ₿1.91	$2.11M ₿23.74	$1.07M ₿11.99
3695	Connect Financial CNFI	$0.04265 ₿0.00000060	-2.58	$1.07M ₿15.22	$0.04378	$0.04264	$555.07 ₿0	$4.63M ₿66.07	$1.07M ₿15.22
3696	Balance Tokens BALN	$0.04023 ₿0.00000045	-1.23	$1.07M ₿12.04	$0.04082 ₿0.00000045	$0.04017 ₿0.00000045	$0.07 ₿0	$1.07M ₿12.04	$1.07M ₿12.04
3697	Meter MTRG	$0.03294 ₿0.00000037	-2.16	$1.06M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$66.34K ₿0.75	$1.61M ₿18.21	$1.06M ₿12.02
3700	Crowny Token CRWNY	$0.001514 ₿0.000000017	-1.34	$1.06M ₿11.97	$0.00155 ₿0.000000017	$0.001512 ₿0.000000017	$859.76 ₿0.01	$1.23M ₿13.89	$1.06M ₿11.97
3701	Kepler AVIA	$0.01066 ₿0.00000012	-1.37	$1.06M ₿11.96	$0.01081 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3702	Decubate DCB	$0.002734 ₿0.000000030	-0.26	$1.06M ₿11.94	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$107.05K ₿1.24	$2.74M ₿30.85	$1.06M ₿11.94
3707	VLaunch VPAD	$0.002332 ₿0.000000026	0.21	$1.06M ₿11.95	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$45.68K ₿0.52	$1.17M ₿13.2	$1.06M ₿11.95
3711	HOLD EARN	$0.002485 ₿0.000000028	-4.08	$1.05M ₿11.91	$0.00259 ₿0.000000029	$0.002484 ₿0.000000027	$249.27 ₿0.01	$1.05M ₿11.91	$1.05M ₿11.91
3712	Wrapped MistCoin WMC	$2 ₿0.000022	-2.44	$1.05M ₿11.8	$2.05 ₿0.000023	$1.99 ₿0.000022	$5.67K ₿0.06	$1.2M ₿13.48	$1.05M ₿11.8
3718	MINATIVERSE MNTC	$0.1905 ₿0.0000021	-8.16	$1.04M ₿11.85	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$9.11K ₿0.1	$1.97M ₿22.4	$1.04M ₿11.85
3723	Celsius Network CEL	$0.02909 ₿0.00000032	-6.10	$1.04M ₿11.81	$0.03234 ₿0.00000036	$0.02907 ₿0.00000032	$204.69K ₿2.31	$1.04M ₿11.81	$1.04M ₿11.81
3726	Jones DAO JONES	$0.1995 ₿0.0000022	-0.50	$1.04M ₿11.7	$0.2006 ₿0.0000022	$0.1991 ₿0.0000022	$3.75 ₿0	$2M ₿22.55	$1.04M ₿11.7
3727	Rubic RBC	$0.004922 ₿0.000000055	-0.64	$1.04M ₿11.67	$0.005085 ₿0.000000056	$0.004797 ₿0.000000054	$30.8K ₿0.4	$1.04M ₿11.67	$1.04M ₿11.67
3729	HahaYes RIZO	$0.00000247 ₿0.000000000027	-7.45	$1.03M ₿11.64	$0.000002669 ₿0.000000000029	$0.000002439 ₿0.000000000027	$26.96K ₿0.32	$1.03M ₿11.64	$1.03M ₿11.64
3732	Draggin Karma Points DKP	$0.0002589 ₿0.0000000029	-2.24	$1.03M ₿11.64	$0.0002653 ₿0.0000000029	$0.0002551 ₿0.0000000028	$124.33 ₿0	$2.07M ₿23.33	$1.03M ₿11.64
3733	WOZX WOZX	$0.001668 ₿0.000000018	-0.03	$1.03M ₿11.66	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$889.3 ₿0.01	$1.67M ₿18.84	$1.03M ₿11.66
3739	SelfKey KEY	$0.0001705 ₿0.0000000019	4.63	$1.02M ₿11.48	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.6K ₿0.15	$1.02M ₿11.48	$1.02M ₿11.48
3741	MagicCraft MCRT	$0.000203 ₿0.0000000022	-0.01	$1.02M ₿11.54	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$179.52K ₿2.03	$1.46M ₿16.49	$1.02M ₿11.54
3743	Kizuna KIZUNA	$0.000000001062 ₿0.000000000000012	11.24	$1.02M ₿11.53	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$39.4K ₿0.45	$1.02M ₿11.53	$1.02M ₿11.53
3744	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.03	$1.02M ₿11.5	$0.002381 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3746	Only1 LIKE	$0.002585 ₿0.000000029	-0.01*	$1.02M ₿11.5	$0.002617 ₿0.000000029	$0.002573 ₿0.000000028	$305.15K ₿3.43	$1.29M ₿14.56	$1.02M ₿11.5
3747	Shiro Neko SHIRO	$0.000000001325 ₿0.000000000000014	-0.59	$1.02M ₿11.44	$0.00000000135 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$424.46K ₿4.8	$1.02M ₿11.44	$1.02M ₿11.44
3748	"　" "　"	$0.001614 ₿0.000000018	17.60	$1.02M ₿11.56	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.65K ₿0.18	$1.02M ₿11.56	$1.02M ₿11.56
3749	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.63	$1.01M ₿11.45	$0.01047 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3750	Dolan Duck DOLAN	$0.01032 ₿0.00000011	-5.03	$1.01M ₿11.47	$0.0114 ₿0.00000012	$0.01026 ₿0.00000011	$118.11K ₿1.33	$1.01M ₿11.47	$1.01M ₿11.47
3751	Turbos Finance TURBOS	$0.0001526 ₿0.0000000017	-1.73	$1.01M ₿11.37	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$64.92K ₿0.74	$1.53M ₿17.18	$1.01M ₿11.37
3752	LTO Network EQTY	$0.00345 ₿0.000000039	2.84	$1.01M ₿11.41	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.13K ₿1.76	$1.01M ₿11.41	$1.01M ₿11.41
3755	FAYA FAYA	$0.00000009445 ₿0.0000000000010	0.29	$1.01M ₿11.39	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.77K ₿0.13	$9.45M ₿106.58	$1.01M ₿11.39
3756	Million MM	$1.01 ₿0.000011	0.18	$1.01M ₿11.36	$1.01 ₿0.000011	$0.9788 ₿0.000011	$10.07K ₿0.11	$1.01M ₿11.36	$1.01M ₿11.36
3758	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3761	TEH EPIK DUCK EPIK	$0.001182 ₿0.000000013	-0.54	$1M ₿11.34	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$100.46K ₿1.13	$1M ₿11.34	$1M ₿11.34
3766	SingularityDAO SDAO	$0.01105 ₿0.00000012	-3.45	$1M ₿11.29	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$304.23 ₿0	$1.11M ₿12.47	$1M ₿11.29
3769	Router Protocol ROUTE	$0.001538 ₿0.000000017	-4.35	$998.04K ₿11.29	$0.001634 ₿0.000000018	$0.001538 ₿0.000000017	$281.34K ₿3.18	$1.51M ₿17.09	$998.04K ₿11.29
3774	Talken TALK	$0.002784 ₿0.000000031	-5.23	$994.86K ₿11.33	$0.002949 ₿0.000000033	$0.002747 ₿0.000000030	$41.56K ₿0.46	$1.39M ₿15.87	$994.86K ₿11.33
3779	Cosplay Token COT	$0.001063 ₿0.000000011	0.27	$992.04K ₿11.2	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.67K ₿0.95	$1.06M ₿11.94	$992.04K ₿11.2
3780	GOUT GOUT	$0.000008899 ₿0.00000000010	-3.38	$991.25K ₿11.19	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$11.78K ₿0.13	$991.25K ₿11.19	$991.25K ₿11.19
3781	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3782	Aston Villa Fan Token AVL	$0.1545 ₿0.0000017	3.66	$988.99K ₿11.16	$0.1526 ₿0.0000017	$0.1454 ₿0.0000016	$125.01K ₿1.2	$1.51M ₿17.04	$988.99K ₿11.16
3786	RMRK RMRK	$0.1103 ₿0.0000012	11.40	$986.06K ₿11.14	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.5K ₿0.07	$1.13M ₿12.71	$986.06K ₿11.14
3787	Tetsuo Coin TETSUO	$0.0009862 ₿0.000000011	-9.82	$986.02K ₿11.23	$0.001097 ₿0.000000012	$0.0009495 ₿0.000000010	$113.49K ₿1.29	$986.02K ₿11.23	$986.02K ₿11.23
3791	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3793	Frodo the Virtual Samurai FROG	$0.0001952 ₿0.0000000022	-1.40	$976.35K ₿11.03	$0.000198 ₿0.0000000022	$0.000195 ₿0.0000000022	$122.73 ₿0	$976.35K ₿11.03	$976.35K ₿11.03
3797	MSTR2100 MSTR	$0.0471 ₿0.00000053	-1.67	$973.19K ₿11	$0.04844 ₿0.00000054	$0.04709 ₿0.00000053	$428.96K ₿4.84	$973.19K ₿11	$973.19K ₿11
3800	Minted MTD	$0.004174 ₿0.000000047	-1.05	$971.77K ₿10.97	$0.004234 ₿0.000000047	$0.004125 ₿0.000000046	$372.41 ₿0	$4.18M ₿47.15	$971.77K ₿10.97
3806	LEOX LEOX	$0.019 ₿0.00000021	-1.80	$962.86K ₿10.89	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$57.21K ₿0.65	$962.86K ₿10.89	$962.86K ₿10.89
3807	Brett (ETH) BRETT	$0.01402 ₿0.00000016	-0.61	$962.47K ₿10.96	$0.01448 ₿0.00000016	$0.01391 ₿0.00000015	$84.05K ₿1.51	$962.47K ₿10.96	$962.47K ₿10.96
3809	Asymmetry Finance ASF	$0.07256 ₿0.00000082	11.23	$961.59K ₿10.86	$0.07424 ₿0.00000083	$0.06372 ₿0.00000072	$54.66K ₿0.61	$3.7M ₿41.79	$961.59K ₿10.86
3810	Kite KITE	$1.12 ₿0.000012	-3.38	$957.54K ₿10.79	$1.17 ₿0.000013	$1.12 ₿0.000012	$104.22 ₿0	$960.41K ₿10.82	$957.54K ₿10.79
3812	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000011	0.24	$956.69K ₿10.79	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$322.44K ₿3.64	$1.06M ₿11.96	$956.69K ₿10.79
3815	Neurobro BRO	$0.001193 ₿0.000000013	-1.51	$953.03K ₿10.76	$0.001214 ₿0.000000013	$0.001162 ₿0.000000013	$2.11K ₿0.02	$1.18M ₿13.38	$953.03K ₿10.76
3819	Mobius MOBI	$0.001871 ₿0.000000021	-4.15	$951.58K ₿10.86	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.54K ₿0.13	$1.64M ₿18.75	$951.58K ₿10.86
3820	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3821	Ethos ETHOS	$0.0005418 ₿0.0000000061	4.98	$950.71K ₿10.74	$0.0005696 ₿0.0000000063	$0.0005148 ₿0.0000000057	$306.58 ₿0	$2.71M ₿30.58	$950.71K ₿10.74
3826	XAYA WCHI	$0.01643 ₿0.00000018	-1.30	$947.11K ₿10.69	$0.0167 ₿0.00000018	$0.01628 ₿0.00000018	$353.61 ₿0	$1.27M ₿14.34	$947.11K ₿10.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}