Страница результатов 18 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4013	Globiance Exchange GBEX	$0.0000000009 ₿0.000000000000014	-0.42	$330.61K ₿5.19	$0.000000000919 ₿0.000000000000014	$0.000000000888 ₿0.000000000000014	$54.54 ₿0	$448.84K ₿7.05	$330.61K ₿5.19
4021	GameZone GZONE	$0.0007856 ₿0.000000012	2.51	$328.9K ₿5.17	$0.0008304 ₿0.000000013	$0.0007661 ₿0.000000012	$1.31K ₿0.02	$328.9K ₿5.17	$328.9K ₿5.17
4023	Xraders XR	$0.004937 ₿0.000000077	-1.01	$328.67K ₿5.16	$0.004989 ₿0.000000079	$0.004932 ₿0.000000077	$342.54K ₿5.64	$493.78K ₿7.75	$328.67K ₿5.16
4025	VLaunch VPAD	$0.0007252 ₿0.000000011	8.77	$328.18K ₿5.16	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.41 ₿0.01	$362.61K ₿5.7	$328.18K ₿5.16
4027	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4029	Mirror Protocol MIR	$0.004214 ₿0.000000066	-2.80	$327.24K ₿5.14	$0.004423 ₿0.000000070	$0.004082 ₿0.000000064	$9.46K ₿0.15	$1.56M ₿24.5	$327.24K ₿5.14
4032	MASQ MASQ	$0.009511 ₿0.00000014	-1.13	$326.99K ₿5.13	$0.01046 ₿0.00000016	$0.009406 ₿0.00000014	$1.63 ₿0	$356.67K ₿5.6	$326.99K ₿5.13
4038	Whine Coin WHINE	$0.000003629 ₿0.000000000056	2.60	$325.69K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.49 ₿0	$325.69K ₿5.12	$325.69K ₿5.12
4044	BSCPAD BSCPAD	$0.004087 ₿0.000000064	1.11	$323.66K ₿5.09	$0.004094 ₿0.000000064	$0.004011 ₿0.000000063	$124.29 ₿0	$717.51K ₿11.27	$323.66K ₿5.09
4045	Phoenix PHB	$0.004428 ₿0.000000070	12.06	$322.86K ₿5.07	$0.005567 ₿0.000000087	$0.003924 ₿0.000000062	$148.22K ₿2.35	$322.86K ₿5.07	$322.86K ₿5.07
4047	Trog TROG	$0.0000007655 ₿0.000000000012	-11.18	$322.06K ₿5.06	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.4K ₿0.37	$322.06K ₿5.06	$322.06K ₿5.06
4048	Gelato GEL	$0.001142 ₿0.000000017	4.35	$321.87K ₿5.06	$0.001145 ₿0.000000017	$0.001077 ₿0.000000017	$116.65 ₿0	$480.12K ₿7.55	$321.87K ₿5.06
4049	AthenaDAO ATH	$0.03673 ₿0.00000057	0.97	$320.78K ₿5.05	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$483.87 ₿0.01	$1.1M ₿17.33	$320.78K ₿5.05
4055	Factor FACT	$0.2701 ₿0.0000042	-10.04	$319.43K ₿5.02	$0.3003 ₿0.0000047	$0.2695 ₿0.0000042	$950.81 ₿0.01	$319.43K ₿5.02	$319.43K ₿5.02
4059	Luna Inu LINU	$0.000000000426 ₿0.0000000000000066	0.36	$318.63K ₿5.01	$0.000000000426 ₿0.0000000000000066	$0.000000000419 ₿0.0000000000000066	$79.47 ₿0	$425.31K ₿6.69	$318.63K ₿5.01
4061	PoolTogether POOL	$0.04432 ₿0.00000069	13.18	$317.96K ₿5	$0.04435 ₿0.00000069	$0.03915 ₿0.00000062	$57.59 ₿0	$443.31K ₿6.97	$317.96K ₿5
4066	StarHeroes STAR	$0.001309 ₿0.000000020	0.70	$317.22K ₿4.98	$0.001359 ₿0.000000021	$0.001294 ₿0.000000020	$54.04K ₿0.85	$772.59K ₿12.13	$317.22K ₿4.98
4068	Boomer BOOMER	$0.0003414 ₿0.0000000053	9.02	$316.63K ₿4.98	$0.0003443 ₿0.0000000054	$0.0003105 ₿0.0000000049	$1.5K ₿0.02	$316.63K ₿4.98	$316.63K ₿4.98
4072	Mellow Man MELLOW	$0.004552 ₿0.000000071	14.75	$315.82K ₿4.97	$0.004559 ₿0.000000071	$0.00393 ₿0.000000062	$4.01K ₿0.06	$315.82K ₿4.97	$315.82K ₿4.97
4074	nomnom NOMNOM	$0.0003145 ₿0.0000000049	0.69	$315.23K ₿4.93	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$69.94K ₿1.1	$315.23K ₿4.93	$315.23K ₿4.93
4092	Everest ID	$0.002674 ₿0.000000042	0.13	$312.5K ₿4.91	$0.002681 ₿0.000000042	$0.002636 ₿0.000000041	$1.74 ₿0	$2.14M ₿33.66	$312.5K ₿4.91
4094	Super Champs CHAMP	$0.0003293 ₿0.0000000051	0.28	$312.04K ₿4.9	$0.0003314 ₿0.0000000052	$0.0003234 ₿0.0000000050	$592.19K ₿9.3	$329.4K ₿5.17	$312.04K ₿4.9
4105	Chasm CAI	$0.00309 ₿0.000000048	-0.02	$309.08K ₿4.85	$0.003144 ₿0.000000049	$0.002671 ₿0.000000042	$22.97K ₿0.36	$3.09M ₿48.52	$309.08K ₿4.85
4107	TypeAI TYPE	$0.03253 ₿0.00000051	9.98	$308.9K ₿4.86	$0.03258 ₿0.00000051	$0.02948 ₿0.00000046	$2.43K ₿0.04	$325.15K ₿5.11	$308.9K ₿4.86
4110	First Convicted RACCON FRED	$0.0003087 ₿0.0000000048	1.82	$308.7K ₿4.85	$0.0003165 ₿0.0000000049	$0.0003021 ₿0.0000000047	$35.47K ₿0.56	$308.7K ₿4.85	$308.7K ₿4.85
4117	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4118	MongCoin MONG	$0.000000000444 ₿0.0000000000000069	1.23	$306.6K ₿4.82	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.63 ₿0	$306.6K ₿4.82	$306.6K ₿4.82
4119	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1071 ₿0.0000016	-0.42	$306.46K ₿4.82	$0.1108 ₿0.0000017	$0.1061 ₿0.0000016	$376.27K ₿5.91	$1.07M ₿16.84	$306.46K ₿4.82
4121	nuco.cloud NCDT	$0.008787 ₿0.00000013	2.40	$305.57K ₿4.79	$0.008788 ₿0.00000013	$0.008572 ₿0.00000013	$67.69K ₿1.06	$439.33K ₿6.89	$305.57K ₿4.79
4122	BlackCardCoin BCCOIN	$0.03051 ₿0.00000047	-0.82	$305.32K ₿4.8	$0.03232 ₿0.00000051	$0.03033 ₿0.00000047	$73.63K ₿1.16	$2.14M ₿33.57	$305.32K ₿4.8
4123	XSL Labs SYL	$0.00003944 ₿0.00000000062	1.13	$305.21K ₿4.79	$0.00003952 ₿0.00000000062	$0.00003872 ₿0.00000000061	$17.8K ₿0.28	$387.78K ₿6.09	$305.21K ₿4.79
4129	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4132	Genopets GENE	$0.003225 ₿0.000000050	0.48	$302.85K ₿4.76	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$312.64 ₿0	$322.59K ₿5.07	$302.85K ₿4.76
4133	VOI Network VOI	$0.0001475 ₿0.0000000023	-1.15	$302.43K ₿4.75	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000023	$50.25 ₿0	$1.47M ₿23.19	$302.43K ₿4.75
4135	KANGO KANGO	$0.00000106 ₿0.000000000016	-7.85	$302.38K ₿4.76	$0.00000115 ₿0.000000000018	$0.0000009744 ₿0.000000000015	$62.3K ₿0.96	$302.38K ₿4.76	$302.38K ₿4.76
4136	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4137	Home3 HTS	$0.00338 ₿0.000000053	2.13	$302K ₿4.74	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$247.73 ₿0	$326.16K ₿5.12	$302K ₿4.74
4144	TRONPAD TRONPAD	$0.0003922 ₿0.0000000061	0.72	$300.13K ₿4.71	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.26 ₿0	$300.13K ₿4.71	$300.13K ₿4.71
4149	ritestream RITE	$0.0003482 ₿0.0000000054	-15.67	$299.3K ₿4.7	$0.0004139 ₿0.0000000065	$0.0002757 ₿0.0000000043	$1.52K ₿0.02	$347.48K ₿5.46	$299.3K ₿4.7
4151	UXD Stablecoin UXD	$1 ₿0.000015	-0.01*	$298.3K ₿4.68	$1 ₿0.000016	$1 ₿0.000015	$16.63 ₿0	$9.02M ₿141.58	$298.3K ₿4.68
4153	Ispolink ISP	$0.00003131 ₿0.00000000048	3.26	$298.03K ₿4.65	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$90.17K ₿1.42	$307.6K ₿4.8	$298.03K ₿4.65
4155	Lumerin LMR	$0.0004695 ₿0.0000000074	0.80	$297.03K ₿4.69	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.26 ₿0	$469.59K ₿7.41	$297.03K ₿4.69
4157	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.54	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4160	BEFE BEFE	$0.000003109 ₿0.000000000049	-1.08	$295.35K ₿4.66	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$51.48K ₿0.81	$313.11K ₿4.94	$295.35K ₿4.66
4162	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4164	Suncat SUNCAT	$0.000294 ₿0.0000000046	-1.11	$294.05K ₿4.62	$0.0002975 ₿0.0000000047	$0.0002796 ₿0.0000000043	$62.89K ₿0.99	$294.05K ₿4.62	$294.05K ₿4.62
4168	Seamless Protocol SEAM	$0.007203 ₿0.00000011	1.83	$293.03K ₿4.6	$0.00725 ₿0.00000011	$0.00707 ₿0.00000011	$501.38 ₿0.01	$720.25K ₿11.32	$293.03K ₿4.6
4177	Polkamarkets POLK	$0.002907 ₿0.000000045	3.99	$290.75K ₿4.57	$0.002915 ₿0.000000046	$0.002778 ₿0.000000043	$647.5 ₿0.01	$290.75K ₿4.57	$290.75K ₿4.57
4179	LandWolf WOLF	$0.0000292 ₿0.00000000045	1.16	$290.59K ₿4.57	$0.00002987 ₿0.00000000047	$0.00002856 ₿0.00000000045	$1.19K ₿0.02	$290.59K ₿4.57	$290.59K ₿4.57
4189	Sharpe AI SAI	$0.0008675 ₿0.000000013	-3.49	$288.39K ₿4.53	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$248.03K ₿3.9	$867.45K ₿13.64	$288.39K ₿4.53
4192	Hummingbot HBOT	$0.0005192 ₿0.0000000081	3.23	$287.41K ₿4.51	$0.0005194 ₿0.0000000081	$0.000493 ₿0.0000000078	$347.36 ₿0.01	$519.47K ₿8.15	$287.41K ₿4.51
4198	Jarvis Reward Token JRT	$0.0007197 ₿0.000000011	11.38	$285.94K ₿4.49	$0.0007207 ₿0.000000011	$0.0006417 ₿0.000000010	$125.35 ₿0	$406.84K ₿6.39	$285.94K ₿4.49
4203	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4212	Neurobro BRO	$0.0003547 ₿0.0000000055	9.88	$283.18K ₿4.46	$0.0003556 ₿0.0000000055	$0.0003141 ₿0.0000000050	$95.08 ₿0	$352.08K ₿5.54	$283.18K ₿4.46
4213	Smoking Chicken Fish SCF	$0.0002845 ₿0.0000000044	3.85	$283K ₿4.45	$0.0002877 ₿0.0000000045	$0.0002727 ₿0.0000000043	$1.02K ₿0.02	$283K ₿4.45	$283K ₿4.45
4214	X2Y2 X2Y2	$0.0007491 ₿0.000000011	1.35	$282.87K ₿4.44	$0.0007492 ₿0.000000011	$0.000729 ₿0.000000011	$135.17K ₿2.12	$749.06K ₿11.76	$282.87K ₿4.44
4215	Fefe FEFE	$0.0006716 ₿0.000000010	5.34	$282.57K ₿4.47	$0.0006809 ₿0.000000010	$0.0006026 ₿0.0000000095	$85.33K ₿1.36	$282.57K ₿4.47	$282.57K ₿4.47
4217	UNFK $UNFK	$0.000000003132 ₿0.000000000000049	2.65	$282.41K ₿4.43	$0.000000003143 ₿0.000000000000049	$0.000000003035 ₿0.000000000000048	$4.32 ₿0	$282.41K ₿4.43	$282.41K ₿4.43
4224	Affyn FYN	$0.0006859 ₿0.000000010	-1.08	$281.06K ₿4.41	$0.0007098 ₿0.000000011	$0.0006856 ₿0.000000010	$959.5 ₿0.02	$685.97K ₿10.77	$281.06K ₿4.41
4225	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4228	Ferma FERMA	$0.02547 ₿0.00000040	1.14	$280.23K ₿4.41	$0.02555 ₿0.00000040	$0.02491 ₿0.00000039	$52.66K ₿0.83	$280.23K ₿4.41	$280.23K ₿4.41
4229	QSTAR Q*	$0.00002917 ₿0.00000000045	3.59	$279.97K ₿4.4	$0.00003206 ₿0.00000000050	$0.00002767 ₿0.00000000043	$21.59K ₿0.34	$291.75K ₿4.58	$279.97K ₿4.4
4234	Aston Martin Cognizant Fan Token AM	$0.1007 ₿0.0000015	1.36	$279.2K ₿4.38	$0.1029 ₿0.0000016	$0.09857 ₿0.0000015	$97.22K ₿1.53	$1.01M ₿15.8	$279.2K ₿4.38
4240	XMON XMON	$109.78 ₿0.0017	1.91	$277.01K ₿4.35	$111.35 ₿0.0017	$102.17 ₿0.0016	$1.47K ₿0.02	$1.1M ₿17.24	$277.01K ₿4.35
4242	Sekuya Multiverse SKYA	$0.0005156 ₿0.0000000080	-0.04	$276.9K ₿4.41	$0.000523 ₿0.0000000083	$0.0005074 ₿0.0000000079	$103.07K ₿1.6	$302.46K ₿4.81	$276.9K ₿4.41
4247	Samsunspor Fan Token SAM	$0.1305 ₿0.0000020	1.61	$275.7K ₿4.33	$0.1319 ₿0.0000020	$0.1269 ₿0.0000019	$135.2K ₿2.12	$717.99K ₿11.28	$275.7K ₿4.33
4249	EDEN EDEN	$0.001728 ₿0.000000027	2.17	$275.46K ₿4.33	$0.001729 ₿0.000000027	$0.001691 ₿0.000000026	$15.21 ₿0	$288.94K ₿4.54	$275.46K ₿4.33
4254	HahaYes RIZO	$0.0000006558 ₿0.000000000010	1.94	$274.46K ₿4.32	$0.0000006582 ₿0.000000000010	$0.0000005767 ₿0.0000000000092	$13.62K ₿0.21	$274.46K ₿4.32	$274.46K ₿4.32
4255	Didi Bam Bam DDBAM	$0.01306 ₿0.00000020	5.14	$274.32K ₿4.31	$0.01308 ₿0.00000020	$0.01215 ₿0.00000019	$651.67 ₿0.01	$274.32K ₿4.31	$274.32K ₿4.31
4256	Beny Bad Boy BBB	$0.0001148 ₿0.0000000018	-2.40	$273.67K ₿4.32	$0.0001188 ₿0.0000000018	$0.0001142 ₿0.0000000018	$99.39 ₿0	$273.67K ₿4.32	$273.67K ₿4.32
4257	Revomon REVO	$0.009014 ₿0.00000014	1.10	$273.62K ₿4.3	$0.009029 ₿0.00000014	$0.008867 ₿0.00000014	$63.1 ₿0	$414.46K ₿6.51	$273.62K ₿4.3
4258	DeltaPrime PRIME	$0.06325 ₿0.00000099	-12.42	$273.6K ₿4.3	$0.07222 ₿0.0000011	$0.06235 ₿0.00000098	$2.1K ₿0.03	$2.53M ₿39.75	$273.6K ₿4.3
4259	Injective Quants QUNT	$0.0004522 ₿0.0000000071	-7.57	$273.55K ₿4.3	$0.0004901 ₿0.0000000078	$0.0004195 ₿0.0000000067	$5.71K ₿0.09	$273.55K ₿4.3	$273.55K ₿4.3
4260	Woman Yelling At Cat WYAC	$0.0002771 ₿0.0000000043	2.76	$272.87K ₿4.29	$0.0002794 ₿0.0000000044	$0.0002671 ₿0.0000000042	$93.75 ₿0	$272.87K ₿4.29	$272.87K ₿4.29
4261	Avocado DAO AVG	$0.001778 ₿0.000000028	0	$271.54K ₿4.39	$0	$0	$11.38 ₿0	$1.78M ₿28.75	$271.54K ₿4.39
4262	K21 Kanon K21	$0.01505 ₿0.00000023	-0.33	$271.34K ₿4.26	$0.01593 ₿0.00000025	$0.01479 ₿0.00000023	$1.22K ₿0.02	$316.09K ₿4.97	$271.34K ₿4.26
4264	Shifu SHIFU	$0.00000296 ₿0.000000000047	0	$271.15K ₿4.33	$0	$0	$2.96 ₿0	$296.14K ₿4.73	$271.15K ₿4.33
4270	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.15K ₿4.28	$0	$0	$2.03 ₿0	$273.03K ₿4.33	$270.15K ₿4.28
4276	Luminous LUM	$0.2697 ₿0.0000042	0.08	$269.74K ₿4.24	$0.2719 ₿0.0000043	$0.2611 ₿0.0000041	$55.49K ₿0.87	$269.74K ₿4.24	$269.74K ₿4.24
4278	Skibidi Toilet SKBDI	$0.003595 ₿0.000000056	2.86	$269.25K ₿4.23	$0.003598 ₿0.000000057	$0.003495 ₿0.000000055	$707.93K ₿11.12	$269.25K ₿4.23	$269.25K ₿4.23
4284	Azuro Protocol AZUR	$0.0008227 ₿0.000000012	-1.03	$267.83K ₿4.2	$0.0008721 ₿0.000000013	$0.0008062 ₿0.000000012	$27.54K ₿0.43	$825.09K ₿12.95	$267.83K ₿4.2
4285	Xi Token XI	$0.0006361 ₿0.000000010	-2.90	$267.81K ₿4.21	$0.0006923 ₿0.000000010	$0.0006155 ₿0.0000000097	$379.89 ₿0.01	$636.14K ₿10.01	$267.81K ₿4.21
4286	Kromatika KROM	$0.003251 ₿0.000000051	0.16	$267.59K ₿4.21	$0.003355 ₿0.000000052	$0.00321 ₿0.000000050	$37.24 ₿0	$325.13K ₿5.11	$267.59K ₿4.21
4292	STEPN Green Satoshi Token on BSC GST-BSC	$0.001263 ₿0.000000019	1.68	$266.52K ₿4.19	$0.001286 ₿0.000000020	$0.001221 ₿0.000000019	$198.29 ₿0	$266.52K ₿4.19	$266.52K ₿4.19
4293	VinuChain VC	$0.0002746 ₿0.0000000042	3.22	$266.35K ₿4.15	$0.0002799 ₿0.0000000044	$0.0002598 ₿0.0000000041	$134.33K ₿2.11	$266.35K ₿4.15	$266.35K ₿4.15
4295	Boop BOOP	$0.000002659 ₿0.000000000041	-1.92	$264.89K ₿4.16	$0.00000273 ₿0.000000000043	$0.000002659 ₿0.000000000041	$3.08K ₿0.05	$264.89K ₿4.16	$264.89K ₿4.16
4296	Wall Street Memes WSM	$0.0001406 ₿0.0000000022	1.76	$264.77K ₿4.16	$0.0001409 ₿0.0000000022	$0.0001373 ₿0.0000000021	$33.53 ₿0	$281.37K ₿4.42	$264.77K ₿4.16
4298	FreeRossDAO FREE	$0.00003427 ₿0.00000000053	-5.16	$264.44K ₿4.15	$0.00003614 ₿0.00000000057	$0.00003427 ₿0.00000000053	$70.01 ₿0	$318.27K ₿5	$264.44K ₿4.15
4308	zkSwap Finance ZF	$0.0004146 ₿0.0000000065	0.67	$262.5K ₿4.12	$0.0004201 ₿0.0000000066	$0.0004062 ₿0.0000000064	$32.93K ₿0.52	$414.16K ₿6.51	$262.5K ₿4.12
4310	Decimated DIO	$0.0004828 ₿0.0000000075	5.88	$262.3K ₿4.12	$0.0005076 ₿0.0000000081	$0.000455 ₿0.0000000072	$2.2K ₿0.03	$482.83K ₿7.59	$262.3K ₿4.12
4311	BlueSparrow BLUESPARROW	$0.006016 ₿0.000000094	0.18	$262.26K ₿4.12	$0.006134 ₿0.000000096	$0.005932 ₿0.000000094	$371.47 ₿0.01	$277.87K ₿4.37	$262.26K ₿4.12
4314	yesnoerror YNE	$0.0002616 ₿0.0000000041	1.85	$261.61K ₿4.11	$0.000263 ₿0.0000000041	$0.0002554 ₿0.0000000040	$103.42K ₿1.63	$261.61K ₿4.11	$261.61K ₿4.11
4317	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4318	Any Inu AI	$0.0000006278 ₿0.0000000000098	-2.78	$261.08K ₿4.15	$0.0000006539 ₿0.000000000010	$0.0000006121 ₿0.0000000000096	$81.94K ₿1.28	$261.08K ₿4.15	$261.08K ₿4.15
4319	Kasper KASPER	$0.000009089 ₿0.00000000014	7.06	$261.01K ₿4.05	$0.0000092 ₿0.00000000014	$0.000008199 ₿0.00000000013	$55.38K ₿0.87	$261.01K ₿4.05	$261.01K ₿4.05
4320	CSP DAO Network NEBO	$0.2185 ₿0.0000034	0	$260.89K ₿4.11	$0	$0	$2.23K ₿0.04	$491.79K ₿7.75	$260.89K ₿4.11
4323	Ferro FER	$0.0001431 ₿0.0000000022	2.20	$259.93K ₿4.08	$0.0001432 ₿0.0000000022	$0.0001372 ₿0.0000000021	$2.15K ₿0.03	$729.27K ₿11.45	$259.93K ₿4.08
4326	UFC Fan Token UFC	$0.107 ₿0.0000016	-9.90	$259.53K ₿4.07	$0.1247 ₿0.0000019	$0.1045 ₿0.0000016	$1.25K ₿0.02	$2.14M ₿33.65	$259.53K ₿4.07
4328	Buz Economy BUZ	$0.01728 ₿0.00000027	0.30	$259.25K ₿4.07	$0.01731 ₿0.00000027	$0.0171 ₿0.00000027	$82.54 ₿0	$259.25K ₿4.07	$259.25K ₿4.07
4329	Blockchain Certified Data Token BCDT	$0.007525 ₿0.00000012	0	$259.18K ₿4.28	$0	$0	$396.75 ₿0.01	$267.59K ₿4.42	$259.18K ₿4.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}