$3T
Общая капитализация
$108.07B
Общий объем
BTC 57.56%     ETH 11.26%
Доминирование

Страница результатов 18 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem
Alveychain Ecosystem (3536)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3595 Based Chad  CHAD $0.00001601
₿0.00000000018
-10.36 $1.11M
₿12.9
$0.00001787
₿0.00000000020
$0.0000159
₿0.00000000018
$2.99K
₿0.04
$1.11M
₿12.9
$1.11M
₿12.9
Прогноз цены на Based Chad(chad)
3596 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
Прогноз цены на BTC Proxy(btcpx)
3598 yesnoerror  YNE $0.001124
₿0.000000012
-8.64 $1.11M
₿12.88
$0.001235
₿0.000000013
$0.001097
₿0.000000012
$386.05K
₿4.48
$1.11M
₿12.88
$1.11M
₿12.88
Прогноз цены на yesnoerror(yne)
3604 Tron Bull  BULL $0.001108
₿0.000000012
0.01* $1.11M
₿12.87
$0.001121
₿0.000000012
$0.001104
₿0.000000012
$93.49
₿0
$1.11M
₿12.87
$1.11M
₿12.87
Прогноз цены на Tron Bull(bull)
3605 ION  ION $53.54
₿0.00060
-4.22 $1.11M
₿12.85
$56.36
₿0.00063
$51.86
₿0.00059
$3.63
₿0
$1.11M
₿12.85
$1.11M
₿12.85
Прогноз цены на ION(ion)
3606 Doge Eat Doge  OMNOM $0.000000003561
₿0.000000000000041
-1.94 $1.11M
₿12.85
$0.000000003742
₿0.000000000000042
$0.000000003513
₿0.000000000000039
$56.08K
₿0.65
$3.57M
₿41.31
$1.11M
₿12.85
Прогноз цены на Doge Eat Doge(omnom)
3607 ai16z  AI16Z $0.001003
₿0.000000011
10.14 $1.11M
₿12.85
$0.001157
₿0.000000013
$0.0009112
₿0.000000010
$58.57K
₿0.68
$1.11M
₿12.85
$1.11M
₿12.85
Прогноз цены на ai16z(ai16z)
3608 Stride  STRD $0.02775
₿0.00000032
-0.51 $1.11M
₿12.81
$0.0283
₿0.00000032
$0.02773
₿0.00000031
$6.38K
₿0.07
$1.11M
₿12.81
$1.11M
₿12.81
Прогноз цены на Stride(strd)
3612 RWA Inc.  RWA $0.003169
₿0.000000036
5.86 $1.1M
₿12.74
$0.003283
₿0.000000037
$0.002951
₿0.000000033
$339.59K
₿3.93
$3.11M
₿36.11
$1.1M
₿12.74
Прогноз цены на RWA Inc.(rwa)
3614 Octavia  VIA $0.01108
₿0.00000012
-3.43 $1.1M
₿12.72
$0.01168
₿0.00000013
$0.01098
₿0.00000012
$99.71K
₿1.15
$1.1M
₿12.72
$1.1M
₿12.72
Прогноз цены на Octavia(via)
3617 Treecle  TRCL $0.001102
₿0.000000012
-3.30 $1.1M
₿12.71
$0.00118
₿0.000000013
$0.001102
₿0.000000012
$8.59K
₿0.1
$1.1M
₿12.71
$1.1M
₿12.71
Прогноз цены на Treecle(trcl)
3621 Kompete  KOMPETE $0.001619
₿0.000000018
-8.06 $1.1M
₿12.68
$0.001771
₿0.000000019
$0.001539
₿0.000000017
$3.07K
₿0.04
$1.38M
₿15.95
$1.1M
₿12.68
Прогноз цены на Kompete(kompete)
3622 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
Прогноз цены на bZx Protocol(bzrx)
3623 LockTrip  LOC $0.06634
₿0.00000076
-0.46 $1.1M
₿12.68
$0.06665
₿0.00000077
$0.0658
₿0.00000074
$66.53
₿0
$1.23M
₿14.28
$1.1M
₿12.68
Прогноз цены на LockTrip(loc)
3629 BoxBet  BXBT $0.01277
₿0.00000014
-4.41 $1.09M
₿12.64
$0.01344
₿0.00000015
$0.01273
₿0.00000014
$36.04K
₿0.42
$1.22M
₿14.11
$1.09M
₿12.64
Прогноз цены на BoxBet(bxbt)
3630 Super Champs  CHAMP $0.001178
₿0.000000013
-4.80 $1.09M
₿12.65
$0.001261
₿0.000000014
$0.001178
₿0.000000013
$590.95K
₿6.85
$1.18M
₿13.67
$1.09M
₿12.65
Прогноз цены на Super Champs(champ)
3631 CitaDAO  KNIGHT $0.0007494
₿0.0000000085
-0.42 $1.09M
₿12.47
$0.0007528
₿0.0000000085
$0.0007481
₿0.0000000084
$216.86
₿0
$7.49M
₿85.7
$1.09M
₿12.47
Прогноз цены на CitaDAO(knight)
3633 OpenOcean  OOE $0.002148
₿0.000000024
-2.89 $1.09M
₿12.58
$0.002241
₿0.000000025
$0.002122
₿0.000000024
$89.78K
₿1.04
$2.15M
₿24.93
$1.09M
₿12.58
Прогноз цены на OpenOcean(ooe)
3634 GEEQ  GEEQ $0.01989
₿0.00000023
-5.76 $1.08M
₿12.57
$0.02127
₿0.00000023
$0.01973
₿0.00000022
$237.33K
₿2.75
$1.99M
₿23.07
$1.08M
₿12.57
Прогноз цены на GEEQ(geeq)
3635 SingularityDAO  SDAO $0.01196
₿0.00000013
27.21 $1.08M
₿12.55
$0.01249
₿0.00000014
$0.009406
₿0.00000010
$447.79
₿0.01
$1.2M
₿13.87
$1.08M
₿12.55
Прогноз цены на SingularityDAO(sdao)
3637 Waffles  WAFFLES $0.001084
₿0.000000012
-7.73 $1.08M
₿12.53
$0.001189
₿0.000000013
$0.001066
₿0.000000012
$14.49K
₿0.17
$1.08M
₿12.53
$1.08M
₿12.53
Прогноз цены на Waffles(waffles)
3638 Shiba Predator  QOM $0.000000001801
₿0.000000000000020
-5.16 $1.08M
₿12.5
$0.000000001904
₿0.000000000000021
$0.000000001797
₿0.000000000000020
$2.78K
₿0.03
$1.08M
₿12.5
$1.08M
₿12.5
Прогноз цены на Shiba Predator(qom)
3645 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Прогноз цены на Roundtable(rtb)
3646 SolanaHub staked SOL  RASOL $136.92
₿0.0015
-6.86 $1.07M
₿12.39
$147.01
₿0.0016
$135.67
₿0.0015
$1.07K
₿0.01
$1.07M
₿12.39
$1.07M
₿12.39
Прогноз цены на SolanaHub staked SOL(rasol)
3647 Serenity  SERSH $0.02536
₿0.00000029
-4.38 $1.07M
₿12.41
$0.02654
₿0.00000029
$0.02508
₿0.00000028
$16.53K
₿0.19
$2.51M
₿29.08
$1.07M
₿12.41
Прогноз цены на Serenity(sersh)
3648 Hydro Protocol  HDRO $0.002426
₿0.000000028
-4.96 $1.07M
₿12.41
$0.002555
₿0.000000028
$0.002347
₿0.000000027
$14.18K
₿0.16
$2.43M
₿28.13
$1.07M
₿12.41
Прогноз цены на Hydro Protocol(hdro)
3649 Ethernity Chain  ERN $0.0356
₿0.00000041
-6.01 $1.07M
₿12.4
$0.03794
₿0.00000042
$0.03551
₿0.00000041
$160.14
₿0
$1.07M
₿12.4
$1.07M
₿12.4
Прогноз цены на Ethernity Chain(ern)
3651 Credefi  CREDI $0.001426
₿0.000000016
-1.90 $1.07M
₿12.37
$0.00146
₿0.000000016
$0.001425
₿0.000000016
$49.42K
₿0.57
$1.34M
₿15.53
$1.07M
₿12.37
Прогноз цены на Credefi(credi)
3652 IRISnet  IRIS $0.0006551
₿0.0000000075
-4.47 $1.07M
₿12.39
$0.0007183
₿0.0000000080
$0.0006546
₿0.0000000074
$12.56K
₿0.14
$1.31M
₿15.14
$1.07M
₿12.39
Прогноз цены на IRISnet(iris)
3653 Blinks.gg  BGG1 $0.001068
₿0.000000012
-6.36 $1.07M
₿12.37
$0.001145
₿0.000000013
$0.001061
₿0.000000012
$54.31K
₿0.63
$1.07M
₿12.37
$1.07M
₿12.37
Прогноз цены на Blinks.gg(bgg1)
3658 Kepler  AVIA $0.01066
₿0.00000012
-0.78 $1.06M
₿11.96
$0.01078
₿0.00000012
$0.01063
₿0.00000011
$5.42
₿0
$1.06M
₿11.97
$1.06M
₿11.96
Прогноз цены на Kepler(avia)
3663 Decubate  DCB $0.002729
₿0.000000031
-0.56 $1.06M
₿12.23
$0.002749
₿0.000000031
$0.002704
₿0.000000030
$111.95K
₿1.29
$2.73M
₿31.61
$1.06M
₿12.23
Прогноз цены на Decubate(dcb)
3665 MINATIVERSE  MNTC $0.1923
₿0.0000022
-7.86 $1.05M
₿12.19
$0.2101
₿0.0000024
$0.1894
₿0.0000021
$11.75K
₿0.14
$1.99M
₿23.05
$1.05M
₿12.19
Прогноз цены на MINATIVERSE(mntc)
3668 Turbos Finance  TURBOS $0.0001595
₿0.0000000018
1.32 $1.05M
₿12.18
$0.0001642
₿0.0000000018
$0.0001508
₿0.0000000017
$74.21K
₿0.86
$1.59M
₿18.39
$1.05M
₿12.18
Прогноз цены на Turbos Finance(turbos)
3669 Harambe on Solana  HARAMBE $0.00105
₿0.000000012
-10.21 $1.05M
₿12.17
$0.001196
₿0.000000013
$0.001042
₿0.000000012
$10.7K
₿0.12
$1.05M
₿12.17
$1.05M
₿12.17
Прогноз цены на Harambe on Solana(harambe)
3670 Crowny Token  CRWNY $0.001502
₿0.000000017
-2.15 $1.05M
₿12.18
$0.00155
₿0.000000017
$0.001499
₿0.000000017
$1.13K
₿0.01
$1.22M
₿14.14
$1.05M
₿12.18
Прогноз цены на Crowny Token(crwny)
3671 Flamengo Fan Token  MENGO $0.0693
₿0.00000080
-1.84 $1.05M
₿12.18
$0.07495
₿0.00000084
$0.06751
₿0.00000077
$166.09K
₿1.93
$2.08M
₿24.12
$1.05M
₿12.18
Прогноз цены на Flamengo Fan Token(mengo)
3672 LanaCoin  LANA $0.0002892
₿0.0000000033
-4.96 $1.05M
₿12.16
$0.0003152
₿0.0000000035
$0.000277
₿0.0000000032
$0.12
₿0
$2.17M
₿25.14
$1.05M
₿12.16
Прогноз цены на LanaCoin(lana)
3673 Nuritopia  NBLU $0.0004272
₿0.0000000049
-3.27 $1.05M
₿12.14
$0.0004438
₿0.0000000049
$0.0004244
₿0.0000000048
$66.14K
₿0.77
$2.14M
₿24.77
$1.05M
₿12.14
Прогноз цены на Nuritopia(nblu)
3676 BarnBridge  BOND $0.1066
₿0.0000012
19.42 $1.04M
₿12.11
$0.1183
₿0.0000013
$0.08648
₿0.00000098
$430.47K
₿4.94
$1.07M
₿12.38
$1.04M
₿12.11
Прогноз цены на BarnBridge(bond)
3678 Balance Tokens  BALN $0.03936
₿0.00000045
-3.12 $1.04M
₿12.09
$0.04066
₿0.00000045
$0.03897
₿0.00000044
$839.99
₿0.01
$1.04M
₿12.09
$1.04M
₿12.09
Прогноз цены на Balance Tokens(baln)
3681 Piteas  PTS $0.01486
₿0.00000017
-7.68 $1.04M
₿12.05
$0.01631
₿0.00000018
$0.01472
₿0.00000017
$405.69
₿0
$1.49M
₿17.22
$1.04M
₿12.05
Прогноз цены на Piteas(pts)
3684 Ispolink  ISP $0.0001101
₿0.0000000012
-11.20 $1.04M
₿12.03
$0.0001263
₿0.0000000014
$0.00011
₿0.0000000012
$99.92K
₿1.15
$1.08M
₿12.51
$1.04M
₿12.03
Прогноз цены на Ispolink(isp)
3686 VLaunch  VPAD $0.002288
₿0.000000026
-1.46 $1.04M
₿11.99
$0.00235
₿0.000000026
$0.002288
₿0.000000025
$37.62K
₿0.44
$1.14M
₿13.25
$1.04M
₿11.99
Прогноз цены на VLaunch(vpad)
3687 Jeff  JEFF $1.04
₿0.000012
-6.86 $1.04M
₿11.96
$1.12
₿0.000012
$1.03
₿0.000011
$26.77K
₿0.31
$1.04M
₿11.96
$1.04M
₿11.96
Прогноз цены на Jeff(jeff)
3688 Aston Villa Fan Token  AVL $0.1564
₿0.0000018
5.28 $1.03M
₿12
$0.1684
₿0.0000019
$0.1454
₿0.0000016
$1.05M
₿12.14
$1.58M
₿18.32
$1.03M
₿12
Прогноз цены на Aston Villa Fan Token(avl)
3689 dogi  DOGI $0.049
₿0.00000056
-90.66 $1.03M
₿11.96
$0.5249
₿0.0000058
$0.04892
₿0.00000055
$52.65
₿0
$1.03M
₿11.96
$1.03M
₿11.96
Прогноз цены на dogi(dogi)
3690 WOZX  WOZX $0.001666
₿0.000000019
-3.61 $1.03M
₿11.94
$0.001728
₿0.000000019
$0.001664
₿0.000000018
$1.1K
₿0.01
$1.66M
₿19.3
$1.03M
₿11.94
Прогноз цены на WOZX(wozx)
3691 Kekistan  KEK $0.00000246
₿0.000000000028
-7.09 $1.03M
₿11.94
$0.00000291
₿0.000000000032
$0.000002449
₿0.000000000028
$56.26K
₿0.65
$1.03M
₿11.94
$1.03M
₿11.94
Прогноз цены на Kekistan(kek)
3693 Fluence  FLT $0.004059
₿0.000000046
-9.17 $1.03M
₿11.94
$0.004526
₿0.000000051
$0.003896
₿0.000000045
$359.63K
₿4.16
$4.04M
₿46.85
$1.03M
₿11.94
Прогноз цены на Fluence(flt)
3698 Connect Financial  CNFI $0.04099
₿0.00000047
-6.36 $1.02M
₿11.87
$0.04378
₿0.00000049
$0.04086
₿0.00000047
$591.51
₿0.01
$4.44M
₿51.52
$1.02M
₿11.87
Прогноз цены на Connect Financial(cnfi)
3699 Real Smurf Cat  SMURFCAT $0.00001024
₿0.00000000011
-5.19 $1.02M
₿11.86
$0.00001093
₿0.00000000012
$0.00001022
₿0.00000000011
$69.11K
₿0.81
$1.02M
₿11.86
$1.02M
₿11.86
Прогноз цены на Real Smurf Cat(smurfcat)
3700 SelfKey  KEY $0.0001724
₿0.0000000019
3.25 $1.02M
₿11.84
$0.0001728
₿0.0000000019
$0.0001632
₿0.0000000018
$7.13K
₿0.08
$1.02M
₿11.84
$1.02M
₿11.84
Прогноз цены на SelfKey(key)
3701 MagicCraft  MCRT $0.0002029
₿0.0000000023
-0.01* $1.02M
₿11.85
$0.0002034
₿0.0000000023
$0.0002025
₿0.0000000022
$182.37K
₿2.11
$1.46M
₿16.93
$1.02M
₿11.85
Прогноз цены на MagicCraft(mcrt)
3704 VelasPad  VLXPAD $0.002357
₿0.000000026
-0.76 $1.02M
₿11.5
$0.002375
₿0.000000026
$0.002353
₿0.000000026
$2.46
₿0
$1.02M
₿11.5
$1.02M
₿11.5
Прогноз цены на VelasPad(vlxpad)
3706 FlowX Finance  FLX $0.1532
₿0.0000017
-5.72 $1.02M
₿11.8
$0.1627
₿0.0000018
$0.1525
₿0.0000017
$1.31K
₿0.02
$1.54M
₿17.78
$1.02M
₿11.8
Прогноз цены на FlowX Finance(flx)
3711 Polkaswap  PSWAP $0.0002945
₿0.0000000033
-10.67 $1.01M
₿11.72
$0.0003409
₿0.0000000038
$0.0002626
₿0.0000000029
$2.77K
₿0.03
$2.93M
₿33.96
$1.01M
₿11.72
Прогноз цены на Polkaswap(pswap)
3713 BONGO CAT  BONGO $0.00101
₿0.000000011
-14.85 $1.01M
₿11.7
$0.001204
₿0.000000013
$0.001005
₿0.000000011
$9.67K
₿0.11
$1.01M
₿11.7
$1.01M
₿11.7
Прогноз цены на BONGO CAT(bongo)
3717 Wrapped MistCoin  WMC $1.92
₿0.000022
-4.32 $1.01M
₿11.66
$2.03
₿0.000022
$1.92
₿0.000022
$3.31K
₿0.04
$1.15M
₿13.33
$1.01M
₿11.66
Прогноз цены на Wrapped MistCoin(wmc)
3719 ALEX Lab  ALEX $0.001051
₿0.000000012
-13.25 $1.01M
₿11.67
$0.001213
₿0.000000013
$0.001035
₿0.000000011
$66.72K
₿0.6
$1.05M
₿12.18
$1.01M
₿11.67
Прогноз цены на ALEX Lab(alex)
3720 FAYA  FAYA $0.00000009439
₿0.0000000000010
0.26 $1.01M
₿11.67
$0.00000009466
₿0.0000000000010
$0.00000009402
₿0.0000000000010
$12K
₿0.14
$9.42M
₿109.17
$1.01M
₿11.67
Прогноз цены на FAYA(faya)
3722 LEO  LEO $0.0001058
₿0.0000000012
-37.40 $1M
₿11.62
$0.0001691
₿0.0000000018
$0.0001033
₿0.0000000011
$6.74K
₿0.08
$1.06M
₿12.24
$1M
₿11.62
Прогноз цены на LEO(leo)
3723 GOUT  GOUT $0.00000902
₿0.00000000010
-2.24 $1M
₿11.64
$0.000009269
₿0.00000000010
$0.000008329
₿0.000000000093
$13.12K
₿0.15
$1M
₿11.64
$1M
₿11.64
Прогноз цены на GOUT(gout)
3727 Celsius Network  CEL $0.02842
₿0.00000032
-8.20 $1M
₿11.61
$0.03101
₿0.00000034
$0.02803
₿0.00000032
$207.61K
₿2.4
$1M
₿11.61
$1M
₿11.61
Прогноз цены на Celsius Network(cel)
3729 Shiro Neko  SHIRO $0.000000001298
₿0.000000000000015
-1.83 $1M
₿11.63
$0.000000001327
₿0.000000000000015
$0.000000001252
₿0.000000000000014
$422.73K
₿4.98
$1M
₿11.63
$1M
₿11.63
Прогноз цены на Shiro Neko(shiro)
3736 HOLD  EARN $0.002371
₿0.000000027
-5.41 $998.31K
₿11.56
$0.002519
₿0.000000028
$0.002366
₿0.000000027
$263.59
₿0
$998.31K
₿11.56
$998.31K
₿11.56
Прогноз цены на HOLD(earn)
3737 Only1  LIKE $0.002517
₿0.000000029
-3.01 $997.65K
₿11.56
$0.002612
₿0.000000029
$0.002516
₿0.000000028
$304.05K
₿3.53
$1.26M
₿14.63
$997.65K
₿11.56
Прогноз цены на Only1(like)
3740 Draggin Karma Points  DKP $0.0002508
₿0.0000000028
-3.72 $996.4K
₿11.53
$0.0002627
₿0.0000000029
$0.0002478
₿0.0000000028
$173.1
₿0
$2M
₿23.12
$996.4K
₿11.53
Прогноз цены на Draggin Karma Points(dkp)
3742 Cosplay Token  COT $0.001062
₿0.000000012
-0.06 $996.16K
₿11.54
$0.001069
₿0.000000012
$0.001049
₿0.000000011
$82.87K
₿0.96
$1.06M
₿12.3
$996.16K
₿11.54
Прогноз цены на Cosplay Token(cot)
3746 Jones DAO  JONES $0.19
₿0.0000022
-5.06 $990.14K
₿11.46
$0.2001
₿0.0000022
$0.1894
₿0.0000021
$262.03
₿0
$1.91M
₿22.08
$990.14K
₿11.46
Прогноз цены на Jones DAO(jones)
3747 KiraKuru  KRA $0.0009893
₿0.000000011
0 $989.32K
₿11.05
$0
$0
$1.15
₿0
$989.32K
₿11.05
$989.32K
₿11.05
Прогноз цены на KiraKuru(kra)
3748 Prisma Governance Token  PRISMA $0.01015
₿0.00000011
-2.81 $988.85K
₿11.46
$0.01045
₿0.00000011
$0.01008
₿0.00000011
$236.42
₿0
$3.04M
₿35.25
$988.85K
₿11.46
Прогноз цены на Prisma Governance Token(prisma)
3753 Rubic  RBC $0.004694
₿0.000000054
-5.26 $986.27K
₿11.43
$0.004998
₿0.000000056
$0.004682
₿0.000000053
$42.9K
₿0.54
$986.27K
₿11.43
$986.27K
₿11.43
Прогноз цены на Rubic(rbc)
3754 Meter  MTRG $0.03053
₿0.00000035
-9.40 $985.5K
₿11.4
$0.03383
₿0.00000038
$0.03031
₿0.00000034
$73.73K
₿0.85
$1.49M
₿17.27
$985.5K
₿11.4
Прогноз цены на Meter(mtrg)
3760 Levana  LVN $0.001224
₿0.000000014
0.25 $983.56K
₿11.39
$0.001224
₿0.000000014
$0.001205
₿0.000000013
$150.57
₿0
$1.22M
₿14.18
$983.56K
₿11.39
Прогноз цены на Levana(lvn)
3761 Million  MM $0.9832
₿0.000011
-1.49 $983.13K
₿11.39
$1.01
₿0.000011
$0.9772
₿0.000011
$319.54
₿0
$983.13K
₿11.39
$983.13K
₿11.39
Прогноз цены на Million(mm)
3764 Minted  MTD $0.004204
₿0.000000048
-0.36 $981.88K
₿11.38
$0.004219
₿0.000000048
$0.004032
₿0.000000046
$4.33K
₿0.05
$4.22M
₿48.89
$981.88K
₿11.38
Прогноз цены на Minted(mtd)
3765 Talken  TALK $0.002755
₿0.000000031
-3.46 $981.69K
₿11.38
$0.002867
₿0.000000032
$0.002442
₿0.000000028
$59.82K
₿0.7
$1.38M
₿15.94
$981.69K
₿11.38
Прогноз цены на Talken(talk)
3770 zJOE  ZJOE $0.06919
₿0.00000074
0 $976.71K
₿10.54
$0
$0
$1.49
₿0
$976.71K
₿10.54
$976.71K
₿10.54
Прогноз цены на zJOE(zjoe)
3773 Kizuna  KIZUNA $0.000000001014
₿0.000000000000011
8.23 $975.77K
₿11.29
$0.000000001081
₿0.000000000000012
$0.000000000879
₿0.000000000000010
$24.43K
₿0.28
$975.77K
₿11.29
$975.77K
₿11.29
Прогноз цены на Kizuna(kizuna)
3778 LTO Network  EQTY $0.003346
₿0.000000038
-0.62 $973.27K
₿11.28
$0.003493
₿0.000000039
$0.003315
₿0.000000037
$157.62K
₿1.83
$973.27K
₿11.28
$973.27K
₿11.28
Прогноз цены на LTO Network(eqty)
3786 HahaYes  RIZO $0.0000023
₿0.000000000026
-12.70 $963.94K
₿11.16
$0.00000264
₿0.000000000029
$0.00000228
₿0.000000000026
$37.77K
₿0.44
$963.94K
₿11.16
$963.94K
₿11.16
Прогноз цены на HahaYes(rizo)
3790 OPCAT  OPCAT $0.04571
₿0.00000053
30.25 $960K
₿11.13
$0.05537
₿0.00000064
$0.03509
₿0.00000039
$4.69K
₿0.05
$960K
₿11.13
$960K
₿11.13
Прогноз цены на OPCAT(opcat)
3791 TEH EPIK DUCK  EPIK $0.001137
₿0.000000013
-4.61 $959.73K
₿11.11
$0.001198
₿0.000000013
$0.001121
₿0.000000012
$106.35K
₿1.23
$959.73K
₿11.11
$959.73K
₿11.11
Прогноз цены на TEH EPIK DUCK(epik)
3793 Kite  KITE $1.12
₿0.000012
-4.14 $957.17K
₿11.08
$1.17
₿0.000013
$1.11
₿0.000012
$243.47
₿0
$960.04K
₿11.11
$957.17K
₿11.08
Прогноз цены на Kite(kite)
3795 Ethereum Push Notification Service  PUSH $0.01057
₿0.00000012
-0.23 $954.14K
₿11.06
$0.0106
₿0.00000012
$0.01056
₿0.00000011
$310.62K
₿3.6
$1.06M
₿12.25
$954.14K
₿11.06
Прогноз цены на Ethereum Push Notification Service(push)
3800 Tetsuo Coin  TETSUO $0.0009492
₿0.000000011
-10.50 $950.66K
₿11.02
$0.001063
₿0.000000011
$0.0009437
₿0.000000010
$117.79K
₿1.36
$950.66K
₿11.02
$950.66K
₿11.02
Прогноз цены на Tetsuo Coin(tetsuo)
3801 Mobius  MOBI $0.001849
₿0.000000021
-6.39 $950.49K
₿11
$0.002078
₿0.000000023
$0.001727
₿0.000000020
$12.04K
₿0.14
$1.64M
₿19.01
$950.49K
₿11
Прогноз цены на Mobius(mobi)
3802 Frodo the Virtual Samurai  FROG $0.0001908
₿0.0000000022
-3.41 $949.42K
₿10.98
$0.0001975
₿0.0000000022
$0.0001894
₿0.0000000021
$784.05
₿0.01
$949.42K
₿10.98
$949.42K
₿10.98
Прогноз цены на Frodo the Virtual Samurai(frog)
3806 AgriDex  AGRI $0.004505
₿0.000000052
16.35 $947.26K
₿10.99
$0.00461
₿0.000000053
$0.003863
₿0.000000043
$18.71K
₿0.22
$4.5M
₿52.21
$947.26K
₿10.99
Прогноз цены на AgriDex(agri)
3810 Xi Token  XI $0.002157
₿0.000000025
95.28 $944.38K
₿10.93
$0.002243
₿0.000000025
$0.0008793
₿0.0000000099
$19.26K
₿0.22
$2.24M
₿25.95
$944.38K
₿10.93
Прогноз цены на Xi Token(xi)
3812 Stable  STABLE $0.9383
₿0.000010
0 $938.33K
₿10.46
$0
$0
$1.4
₿0
$938.33K
₿10.46
$938.33K
₿10.46
Прогноз цены на Stable(stable)
3814 Cardstack  CARD $0.0003122
₿0.0000000036
-8.24 $936.84K
₿10.85
$0.0003919
₿0.0000000043
$0.0003104
₿0.0000000035
$29.07K
₿0.34
$1.87M
₿21.7
$936.84K
₿10.85
Прогноз цены на Cardstack(card)
3815 Witnet  WIT $0.0007027
₿0.0000000081
-0.77 $936.78K
₿10.84
$0.0007084
₿0.0000000081
$0.0007031
₿0.0000000080
$55.81
₿0
$1.76M
₿20.34
$936.78K
₿10.84
Прогноз цены на Witnet(wit)
3816 Nuklai  NAI $0.0002131
₿0.0000000025
-4.74 $936.29K
₿10.85
$0.000241
₿0.0000000027
$0.0002124
₿0.0000000023
$30.7K
₿0.35
$2.17M
₿25.2
$936.29K
₿10.85
Прогноз цены на Nuklai(nai)
3818 Oxygen  OXY $0.004616
₿0.000000053
-16.84 $935.79K
₿10.85
$0.00561
₿0.000000063
$0.00461
₿0.000000053
$473.34
₿0.01
$46.24M
₿536.22
$935.79K
₿10.85
Прогноз цены на Oxygen(oxy)
3820 My DeFi Pet  DPET $0.01861
₿0.00000021
10.69 $935.58K
₿10.85
$0.01886
₿0.00000021
$0.01647
₿0.00000018
$13.11K
₿0.15
$1.86M
₿21.6
$935.58K
₿10.85
Прогноз цены на My DeFi Pet(dpet)
3821 Neurobro  BRO $0.001171
₿0.000000013
-3.20 $935.5K
₿10.83
$0.001214
₿0.000000013
$0.001118
₿0.000000012
$3.18K
₿0.04
$1.16M
₿13.47
$935.5K
₿10.83
Прогноз цены на Neurobro(bro)
3822 Router Protocol  ROUTE $0.001444
₿0.000000016
-7.79 $934.61K
₿10.81
$0.001568
₿0.000000017
$0.00144
₿0.000000016
$260.09K
₿3
$1.41M
₿16.37
$934.61K
₿10.81
Прогноз цены на Router Protocol(route)
3823 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
Прогноз цены на AICHAIN(ait)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀