18结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2065	Nash Exchange NEX	$0.09866 ₿0.0000022	7.69	$4.23M ₿94.14	$0.1029 ₿0.0000023	$0.08891 ₿0.0000020	$3.58K ₿0.12	$4.93M ₿111.24	$4.23M ₿94.14
2066	Typus TYPUS	$0.02111	-0.83	$4.22M	$0.02969	$0.02094	$81.16K	$21.11M	$4.22M
2067	DeRace ZERC	$0.03514 ₿0.0000043	1.02	$4.22M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$68.52K ₿9.14	$4.22M ₿519.2	$4.22M ₿519.2
2069	Beercoin BEER	$0.00000474	7.43	$4.21M	$0.000005439	$0.0000044	$3.36M	$4.21M	$4.21M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5007 ₿0.0000053	$0.2044 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	RWA Inc. RWA	$0.01498	-4.50	$4.21M	$0.01586	$0.01488	$349.32K	$14.91M	$4.21M
2071	Ispolink ISP	$0.0004695 ₿0.000000050	6.42	$4.2M ₿151.61	$0.0004731 ₿0.000000051	$0.0004328 ₿0.000000049	$387.84K ₿7.3	$4.64M ₿504	$4.2M ₿151.61
2072	Hoge Finance HOGE	$0.0000101 ₿0.00000000039	1.12	$4.2M ₿162.28	$0.00001026 ₿0.00000000040	$0.000009979 ₿0.00000000038	$330.98 ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2073	Solama SOLAMA	$0.006195 ₿0.00000031	10.04	$4.21M ₿210.78	$0.006366 ₿0.00000033	$0.005351 ₿0.00000031	$104.49K ₿4.18	$4.21M ₿213.94	$4.21M ₿210.78
2074	Luckycoin LKY	$0.2299	5.22	$4.23M	$0.2392	$0.2067	$176.8K	$4.23M	$4.23M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Rain Coin RAIN	$4.19 ₿0.00014	2.63	$4.19M ₿142.92	$4.57 ₿0.00015	$4.07 ₿0.00014	$62.9K ₿0.94	$4.19M ₿142.92	$4.19M ₿142.92
2078	Astroport ASTRO	$0.009792 ₿0.0000022	2.88	$4.15M ₿969.85	$0.01508 ₿0.0000023	$0.009453 ₿0.0000022	$26.36K ₿2.1	$10.77M ₿2.52K	$4.15M ₿969.85
2079	RocketX Exchange RVF	$0.043 ₿0.0000063	1.69	$4.13M ₿627.52	$0.04392 ₿0.0000065	$0.04229 ₿0.0000061	$46.03K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2080	FOMO FOMO	$0.00004141	-26.27	$4.14M	$0.00005616	$0.00003881	$643.94K	$4.14M	$4.14M
2081	Zenrock ROCK	$0.02321	-5.35	$4.14M	$0.03213	$0.02002	$252.42K	$23.19M	$4.14M
2082	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2083	KIKICat KIKI	$0.004137	3.26	$4.11M	$0.004481	$0.003886	$578.93K	$4.11M	$4.11M
2084	Akuma Inu AKUMA	$0.000006199	22.11	$3.97M	$0.000006219	$0.000005049	$178.92K	$3.97M	$3.97M
2085	Shiden Network SDN	$0.06275 ₿0.0000044	7.63	$4.13M ₿290.59	$0.0633 ₿0.0000046	$0.05787 ₿0.0000043	$37.05K ₿6.3	$5.41M ₿377	$4.13M ₿290.59
2086	Step App FITFI	$0.001631 ₿0.00000015	0.13	$4.13M ₿389.14	$0.001649 ₿0.00000016	$0.0016 ₿0.00000015	$1.56M ₿65.95	$7.5M ₿707.53	$4.13M ₿389.14
2087	HELLO HELLO	$0.007746 ₿0.00000085	1.63	$4.12M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$48.97K ₿29	$7.75M ₿858.97	$4.12M ₿456.37
2088	XCAD Network XCAD	$0.05908 ₿0.000014	1.76	$4.11M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$678.29K ₿94.35	$11.75M ₿2.92K	$4.11M ₿755.38
2089	HahaYes RIZO	$0.000009779	3.87	$4.16M	$0.00001004	$0.00000933	$209.1K	$4.16M	$4.16M
2091	Shade Protocol SHD	$0.8689 ₿0.000085	3.39	$4.08M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$441.83K ₿4.98	$8.69M ₿857.81	$4.08M ₿227.79
2092	Matrix AI Network MAN	$0.008869 ₿0.00000057	-1.25	$4.08M ₿258.2	$0.009026 ₿0.00000062	$0.008721 ₿0.00000057	$97.54K ₿2.62	$6.74M ₿433.59	$4.08M ₿258.2
2093	Karura KAR	$0.03495 ₿0.0000022	13.82	$4.07M ₿236.77	$0.03505 ₿0.0000025	$0.03054 ₿0.0000022	$122.67K ₿4.34	$5.58M ₿241.83	$4.07M ₿236.77
2095	Happy Cat HAPPY	$0.001224	56.40	$4.07M	$0.001304	$0.0007749	$2.99M	$4.07M	$4.07M
2096	Aimonica Brands AIMONICA	$0.004062	21.53	$4.09M	$0.004087	$0.003324	$1.54M	$4.09M	$4.09M
2098	Swash SWASH	$0.004076 ₿0.00000031	-1.19	$4.06M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$122.01K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2099	Parrot USD PAI	$0.9688 ₿0.000014	0.02	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9685 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2100	Panther Protocol ZKP	$0.01206 ₿0.00000042	0.42	$4.05M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$154.89K ₿5.8	$4.05M ₿142.24	$4.05M ₿142.24
2101	Shina Inu SHI	$0.0000002888 ₿0.000000000011	1.79	$4.05M ₿163.43	$0.000000289 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$4.2K ₿0.54	$4.18M ₿168.83	$4.05M ₿163.43
2102	BOSAGORA BOA	$0.007378 ₿0.00000033	-0.13	$4.04M ₿140.43	$0.007452 ₿0.00000033	$0.007338 ₿0.00000032	$121.48K ₿3.29	$9.32M ₿297.83	$4.04M ₿140.43
2104	DrPepe.ai BRYAN	$0.000000004606	-0.82	$4.09M	$0.000000004652	$0.000000003123	$35.79K	$4.09M	$4.09M
2105	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004033	-10.49	$4.03M	$0.004512	$0.003863	$3.38K	$4.03M	$4.03M
2106	AION 5100 AION	$0.1918	21.93	$4.02M	$0.2036	$0.1558	$64.63K	$4.02M	$4.02M
2107	MahaDAO MAHA	$0.6567 ₿0.000032	0.20	$4.02M ₿172.33	$0.6598 ₿0.000032	$0.6522 ₿0.000031	$216.69K ₿6.07	$6.48M ₿322.03	$4.02M ₿172.33
2108	Shrub SHRUB	$0.004268	2.80	$4.02M	$0.004299	$0.004111	$1.71M	$4.06M	$4.02M
2111	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,791.67	1.70	$4M	$1,801.1	$1,755.06	$32.93	$4M	$4M
2112	Napoli Fan Token NAP	$0.9276 ₿0.000044	2.16	$4.01M ₿95.25	$0.9647 ₿0.000048	$0.9003 ₿0.000040	$935.47K ₿98.82	$9.27M ₿445.15	$4.01M ₿95.25
2115	Dogechain DC	$0.000101 ₿0.000000011	5.27	$4M ₿331.9	$0.0001093 ₿0.000000012	$0.00009417 ₿0.000000011	$1.34M ₿38.95	$17.15M ₿2.01K	$4M ₿331.9
2117	Djed DJED	$0.993 ₿0.000014	-0.62	$3.99M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$336.78K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2118	Neurai XNA	$0.0002692 ₿0.000000037	3.96	$3.95M ₿456	$0.0002715 ₿0.000000040	$0.0002563 ₿0.000000037	$56.34K ₿8.9	$3.95M ₿456	$3.95M ₿456
2119	Blendr Network BLENDR	$0.09936 ₿0.000039	2.82	$3.98M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$104.32K ₿45.48	$4.17M ₿1.64K	$3.98M ₿1.6K
2120	NFT Worlds WRLD	$0.007252 ₿0.0000010	0.37	$3.98M ₿566.96	$0.007419 ₿0.0000010	$0.007186 ₿0.0000010	$6.18K ₿0.66	$36.26M ₿5.16K	$3.98M ₿566.96
2121	AgentTank TANK	$0.003981	17.18	$3.99M	$0.004337	$0.003338	$2.32M	$3.99M	$3.99M
2122	Skeb SKEB	$0.0004425 ₿0.000000021	-0.23	$3.97M ₿131.14	$0.0004442 ₿0.000000021	$0.0004404 ₿0.000000020	$22.12K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2123	BountyMarketCap BMC	$0.03965 ₿0.0000011	2.18	$3.96M ₿113.85	$0.03982 ₿0.0000011	$0.0388 ₿0.0000011	$9.09K ₿0.26	$3.96M ₿113.85	$3.96M ₿113.85
2125	Furmula FURM	$0.005265	-3.95	$3.96M	$0.0062	$0.004871	$660.2K	$4.88M	$3.96M
2126	MAGA Hat MAGA	$0.00000965	0.59	$3.96M	$0.000009809	$0.000009429	$3.5M	$3.99M	$3.96M
2127	FRIC FRIC	$0.003957	6.36	$3.96M	$0.004299	$0.003633	$400.37K	$3.96M	$3.96M
2128	RabbitX RBX	$0.006594 ₿0.0000013	-0.21	$3.96M ₿498.61	$0.006651 ₿0.0000014	$0.00653 ₿0.0000013	$128.79K ₿2.14	$6.59M ₿1.37K	$3.96M ₿498.61
2129	Stargaze STARS	$0.001478 ₿0.00000043	-4.28	$3.95M ₿1.09K	$0.001566 ₿0.00000044	$0.001466 ₿0.00000039	$58.43K ₿9.18	$4.42M ₿1.31K	$3.95M ₿1.09K
2130	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.44 ₿0.00047	$44.05 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2131	Garden SEED	$0.3169 ₿0.0000064	-0.51	$3.94M ₿68	$0.3218 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Utility Web3Shot UW3S	$0.1595 ₿0.0000025	1.61	$3.94M ₿63.62	$0.1606 ₿0.0000026	$0.1486 ₿0.0000024	$6.85K ₿0.04	$1.59B ₿25.75K	$3.94M ₿63.62
2136	Mizar MZR	$0.0005412 ₿0.000000010	18.76	$3.93M ₿45.04	$0.0005485 ₿0.000000011	$0.0004557 ₿0.000000010	$4.82K ₿0.13	$5.41M ₿103.06	$3.93M ₿45.04
2137	First Convicted RACCON FRED	$0.003929	10.73	$3.93M	$0.004047	$0.003485	$5.84M	$3.93M	$3.93M
2141	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003916	18.32	$3.91M	$0.003912	$0.003285	$41.37K	$3.91M	$3.91M
2142	Stride Staked TIA STTIA	$3.22 ₿0.00016	4.57	$3.91M ₿0	$3.23 ₿0.00016	$3.02 ₿0.00016	$12.53K ₿5.39	$3.91M	$3.91M ₿0
2144	ParagonsDAO PDT	$0.03133 ₿0.0000023	2.67	$3.89M ₿293.88	$0.03168 ₿0.0000024	$0.03047 ₿0.0000023	$5.79K ₿0.3	$4.49M ₿384.5	$3.89M ₿293.88
2145	Molecules of Korolchuk IP-NFT VITA-FAST	$3.88 ₿0.000078	3.01	$3.88M ₿78.43	$3.97	$3.76	$62.35 ₿0	$3.88M ₿78.43	$3.88M ₿78.43
2149	Populous PPT	$0.1068 ₿0.00000073	30.64	$3.87M ₿26.78	$0.1069 ₿0.00000096	$0.08176 ₿0.00000063	$107.11 ₿4.74	$5.69M ₿39.36	$3.87M ₿26.78
2150	Patriot PATRIOT	$0.0003865	3.85	$3.87M	$0.0004121	$0.000354	$81.51K	$3.87M	$3.87M
2151	Rejuve.AI RJV	$0.007212 ₿0.00000049	5.84	$3.86M ₿266.12	$0.007403 ₿0.00000053	$0.006814 ₿0.00000049	$819.81K ₿6.67	$7.2M ₿496.24	$3.86M ₿266.12
2152	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.37	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$126.41K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2153	Mint Club MINT	$0.00000336 ₿0.000000000095	7.95	$3.86M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$355.87 ₿2.13	$3.86M ₿109.87	$3.86M ₿109.87
2154	Koinos KOIN	$0.04674 ₿0.000011	-9.40	$3.84M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.88K ₿1.97	$3.84M ₿468.65	$3.84M ₿468.65
2155	GAMEE GMEE	$0.002795 ₿0.00000026	2.80	$3.81M ₿177	$0.002901 ₿0.00000027	$0.002548 ₿0.00000026	$168.54K ₿11	$8.88M ₿840.1	$3.81M ₿177
2156	Santiment Network Token SAN	$0.05943 ₿0.0000017	0.44	$3.81M ₿110.64	$0.05965 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2157	Argentine Football Association Fan Token ARG	$0.6068 ₿0.000031	-4.76	$3.8M ₿147.44	$0.6372 ₿0.000031	$0.6011 ₿0.000029	$2M ₿25.94	$12.12M ₿624.39	$3.8M ₿147.44
2159	Decubate DCB	$0.01016 ₿0.0000018	-2.10	$3.79M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$49.58K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2160	MOE MOE	$0.0312 ₿0.0000046	11.04	$3.77M ₿179.81	$0.03086 ₿0.0000046	$0.02793 ₿0.0000037	$14.45K ₿14.7	$11.53M ₿1.35K	$3.77M ₿179.81
2161	IPOR IPOR	$0.135 ₿0.0000083	5.48	$3.77M ₿117.22	$0.1382 ₿0.0000086	$0.1275 ₿0.0000083	$21.06K ₿0.25	$13.51M ₿840.88	$3.77M ₿117.22
2164	Turbos Finance TURBOS	$0.002011 ₿0.000000059	58.25	$3.74M ₿97.3	$0.002066 ₿0.000000062	$0.00126 ₿0.000000059	$969.08K ₿11.29	$7.42M ₿221.51	$3.74M ₿97.3
2165	Edgevana Staked SOL EDGESOL	$184.23 ₿0.0026	4.73	$3.74M ₿0	$185.49 ₿0.0028	$175.8 ₿0.0026	$5.19K ₿0	$3.74M ₿0.29	$3.74M ₿0
2166	Seedworld SWORLD	$0.0005394	0.30	$3.73M	$0.0005512	$0.000522	$18.31K	$10.79M	$3.73M
2168	SHUI CFX SCFX	$0.09172 ₿0.0000051	5.77	$3.73M ₿0	$0.09296	$0.08644	$29.73 ₿0	$3.73M ₿29.54	$3.73M ₿0
2170	Charles the Chad CHAD	$0.003718	7.01	$3.72M	$0.003745	$0.003425	$3.37K	$3.72M	$3.72M
2173	IQ6900 IQ	$0.003716	49.05	$3.71M	$0.003827	$0.002463	$673.9K	$3.71M	$3.71M
2174	Forward FORWARD	$0.000742 ₿0.000000096	-0.19	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007396 ₿0.000000094	$269K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2176	SubQuery Network SQT	$0.001557 ₿0.00000043	-0.96	$3.7M ₿345.58	$0.00158 ₿0.00000049	$0.001515 ₿0.00000042	$171.6K ₿38.56	$15.73M ₿4.3K	$3.7M ₿345.58
2178	Dero DERO	$0.2909 ₿0.000061	-2.35	$3.69M ₿718.66	$0.301 ₿0.000057	$0.2894 ₿0.000052	$7.18K ₿2.66	$5.35M ₿1.04K	$3.69M ₿718.66
2180	Humanode HMND	$0.03415 ₿0.0000038	5.52	$3.68M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$565.17K ₿7.47	$13.64M ₿1.55K	$3.68M ₿175.75
2181	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2183	Arkadiko DIKO	$0.04845 ₿0.0000078	18.10	$3.68M ₿605.76	$0.04845 ₿0.000010	$0.04099 ₿0.0000077	$3.29K ₿0.84	$4.85M ₿796.76	$3.68M ₿605.76
2184	Veno USD VUSD	$1	0.61	$3.68M	$1.01	$0.9932	$41.33K	$3.68M	$3.68M
2185	Wownero WOW	$0.04101 ₿0.0000014	-3.97	$3.68M ₿120.48	$0.04271 ₿0.0000015	$0.04066 ₿0.0000014	$3.95K ₿0.08	$3.68M ₿269.09	$3.68M ₿120.48
2186	Africarare UBU	$0.01798 ₿0.00000088	0.97	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01781 ₿0.00000082	$121.02K ₿2.53	$17.99M ₿881.7	$3.67M ₿37.84
2187	Fuse Network Token FUSE	$0.01202 ₿0.0000011	7.27	$3.67M ₿301.61	$0.01211 ₿0.0000012	$0.01115 ₿0.0000011	$734.54K ₿17.64	$4.6M ₿436.68	$3.67M ₿301.61
2189	Celer Bridged WBTC (Conflux) WBTC	$93,935	1.49	$3.66M	$94,281	$92,557	$78.79K	$3.66M	$3.66M
2190	MOEW MOEW	$0.0005182 ₿0.000000022	-1.32	$3.66M ₿0	$0.0005439 ₿0.000000028	$0.0004892 ₿0.000000021	$1.54M ₿8.57	$3.66M ₿222.95	$3.66M ₿0
2192	Divergence Protocol DIVER	$0.005524 ₿0.00000029	0.17	$3.65M ₿36.9	$0.005534 ₿0.00000030	$0.005487 ₿0.00000029	$155.34K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2196	LocalCoinSwap LCS	$0.09504 ₿0.0000012	9.16	$3.64M ₿49.11	$0.1072 ₿0.0000012	$0.08706 ₿0.0000012	$9.18K ₿0.08	$6.91M ₿93.37	$3.64M ₿49.11
2197	azit AZIT	$0.01178 ₿0.00000098	3.32	$3.63M ₿164.05	$0.01217 ₿0.0000010	$0.01133 ₿0.00000097	$369.97K ₿7.31	$5.89M ₿490.43	$3.63M ₿164.05
2200	Sharpe AI SAI	$0.01271	1.91	$3.61M	$0.01412	$0.01241	$493.51K	$12.7M	$3.61M
2201	LayerAI LAI	$0.001571 ₿0.00000066	2.58	$3.61M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.17M ₿131.41	$4.55M ₿1.99K	$3.61M ₿210.86
2204	Levana LVN	$0.004721 ₿0.0000017	7.42	$3.59M ₿66.97	$0.00474 ₿0.0000017	$0.004395 ₿0.0000016	$1.55M ₿39.57	$4.72M ₿1.75K	$3.59M ₿66.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}