18结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2031	Symbiosis SIS	$0.05876 ₿0.0000061	0.77	$3.84M ₿378.98	$0.05957 ₿0.0000062	$0.0582 ₿0.0000059	$2.1M ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2032	Rain Coin RAIN	$3.84 ₿0.00014	5.70	$3.84M ₿142.92	$3.89 ₿0.00015	$3.63 ₿0.00014	$70.32K ₿0.94	$3.84M ₿142.92	$3.84M ₿142.92
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	"　" "　"	$0.006103	-13.90	$3.83M	$0.007436	$0.005698	$162.37K	$3.83M	$3.83M
2034	Minto BTCMT	$0.5894 ₿0.0000097	5.98	$3.81M ₿56.17	$0.5917 ₿0.0000097	$0.5535 ₿0.0000093	$91.1K ₿0.97	$8.5M ₿100.85	$3.81M ₿56.17
2035	00 Token 00	$0.01657 ₿0.0000018	-3.64	$3.86M ₿418.51	$0.018 ₿0.0000022	$0.01624 ₿0.0000014	$291.13K ₿115.6	$16.57M ₿1.8K	$3.86M ₿418.51
2036	High Yield USD (Base) HYUSD	$1.08	-0.02	$3.78M	$1.08	$1.08	$94.53K	$3.78M	$3.78M
2037	MAD MAD	$0.000003779	6.99	$3.78M	$0.00000389	$0.00000353	$1.14M	$3.78M	$3.78M
2038	Welshcorgicoin WELSH	$0.0003771 ₿0.000000095	0.28	$3.77M ₿954.63	$0.0003934 ₿0.00000010	$0.0003678 ₿0.000000094	$7.46K ₿21.4	$3.77M ₿954.63	$3.77M ₿954.63
2039	Dogechain DC	$0.00009616 ₿0.000000011	2.31	$3.73M ₿331.9	$0.00009822 ₿0.000000012	$0.00009024 ₿0.000000011	$1.48M ₿38.95	$16.46M ₿2.01K	$3.73M ₿331.9
2040	Stride Staked TIA STTIA	$3.05 ₿0.00016	2.88	$3.76M ₿0	$3.15 ₿0.00016	$2.91 ₿0.00016	$10.04K ₿5.39	$3.76M	$3.76M ₿0
2041	EternalAI EAI	$0.01694	0.62	$3.77M	$0.01731	$0.01383	$77.3K	$16.95M	$3.77M
2042	Everdome DOME	$0.0001356 ₿0.0000000076	-0.19	$3.77M ₿206.46	$0.0001379 ₿0.0000000078	$0.0001339 ₿0.0000000076	$272.15K ₿7.95	$13.57M ₿765.08	$3.77M ₿206.46
2043	RAI Finance SOFI	$0.007403 ₿0.00000045	3.71	$3.76M ₿233.47	$0.007411 ₿0.00000048	$0.0071 ₿0.00000045	$89.46K ₿18.95	$7.41M ₿460.33	$3.76M ₿233.47
2045	Edgevana Staked SOL EDGESOL	$141.52 ₿0.0026	-3.44	$3.74M ₿0	$147.65 ₿0.0028	$135.52 ₿0.0026	$4.34K ₿0	$3.74M ₿0.29	$3.74M ₿0
2046	Kyber Network KNCL	$0.3137 ₿0.000010	1.38	$3.74M ₿231.35	$0.3224 ₿0.000012	$0.3074 ₿0.000010	$12.04K ₿1.12	$3.87M ₿145.82	$3.74M ₿231.35
2047	HahaYes RIZO	$0.000008879	-8.37	$3.73M	$0.000009749	$0.00000843	$191.25K	$3.73M	$3.73M
2048	Creo Engine CREO	$0.009297 ₿0.0000018	-1.80	$3.72M ₿545.12	$0.009475 ₿0.0000019	$0.009195 ₿0.0000018	$1.31M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2050	KOALA AI KOKO	$0.000000394 ₿0.000000000023	0.73	$3.71M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003748 ₿0.000000000022	$11.56K ₿10.26	$3.92M ₿229.17	$3.71M ₿0
2051	Veno USD VUSD	$0.9965	-0.36	$3.71M	$1.01	$0.9919	$74.84K	$3.71M	$3.71M
2052	Elastic Finance Token EEFI	$63.21	-2.59	$3.7M	$66.08	$63.18	$9.38K	$3.7M	$3.7M
2053	U Coin U	$0.01495	2.28	$3.74M	$0.01539	$0.01442	$279.98K	$3.74M	$3.74M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04367 ₿0.00000052	$0.04139 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2055	Forward FORWARD	$0.0007332 ₿0.000000096	-0.49	$3.68M ₿391.45	$0.0007401 ₿0.00000010	$0.00073 ₿0.000000094	$144.9K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2056	LightLink LL	$0.01295	1.76	$3.67M	$0.01315	$0.01265	$113.14K	$12.95M	$3.67M
2057	Garden SEED	$0.2954 ₿0.0000064	-1.05	$3.68M ₿68	$0.3051 ₿0.0000065	$0.2945 ₿0.0000059	$294.25 ₿1.02	$43.43M ₿944.1	$3.68M ₿68
2058	Wownero WOW	$0.04092 ₿0.0000014	2.81	$3.67M ₿120.48	$0.04191 ₿0.0000015	$0.03951 ₿0.0000014	$2.22K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2059	Numerico NWC	$0.02375 ₿0.0000021	2.19	$3.67M ₿370.47	$0.02637 ₿0.0000024	$0.02269 ₿0.0000020	$73.46K ₿7.8	$6.25M ₿590.34	$3.67M ₿370.47
2060	Trio (Ordinals) TRIO	$1.01	-5.97	$3.66M	$1.1	$0.9938	$611.92K	$21.19M	$3.66M
2061	Matrix AI Network MAN	$0.007894 ₿0.00000057	4.98	$3.66M ₿258.2	$0.007996 ₿0.00000062	$0.00752 ₿0.00000057	$97.7K ₿2.62	$6.05M ₿433.59	$3.66M ₿258.2
2062	SunContract SNC	$0.02983 ₿0.00000092	1.96	$3.66M ₿113.45	$0.03018 ₿0.00000095	$0.02888 ₿0.00000092	$149.77K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2063	ChompCoin CHOMP	$0.03952	2.49	$3.65M	$0.04068	$0.0381	$70.73K	$3.65M	$3.65M
2064	Shina Inu SHI	$0.0000002601 ₿0.000000000011	1.05	$3.65M ₿163.43	$0.0000002687 ₿0.000000000012	$0.0000002554 ₿0.000000000011	$7.8K ₿0.54	$3.77M ₿168.83	$3.65M ₿163.43
2066	XANA XETA	$0.001074 ₿0.00000013	-1.12	$3.64M ₿295	$0.001143 ₿0.00000015	$0.00106 ₿0.00000011	$522.73K ₿36.65	$5.28M ₿680.07	$3.64M ₿295
2067	GameGPT DUEL	$0.0008048 ₿0.00000033	0.79	$3.62M ₿494.74	$0.000811 ₿0.00000039	$0.0007943 ₿0.00000033	$349.13K ₿53.03	$8.05M ₿3.4K	$3.62M ₿494.74
2068	Ta-da TADA	$0.005427 ₿0.0000032	-6.78	$3.57M ₿195.92	$0.00592 ₿0.0000033	$0.005409 ₿0.0000032	$115.24K ₿3.84	$5.43M ₿3.28K	$3.57M ₿195.92
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4437 ₿0.0000053	$0.1811 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Premia PREMIA	$0.07585 ₿0.0000052	1.29	$3.63M ₿198.17	$0.07658 ₿0.0000052	$0.06551 ₿0.0000051	$15.78K ₿0.32	$7.58M ₿522.61	$3.63M ₿198.17
2070	BlueMove MOVE	$0.01663 ₿0.0000010	-0.49	$3.62M ₿138.65	$0.01828 ₿0.0000014	$0.01594 ₿0.00000094	$59.32K ₿0.83	$5M ₿314.51	$3.62M ₿138.65
2071	MOE MOE	$0.03013 ₿0.0000046	-0.88	$3.61M ₿179.81	$0.0316 ₿0.0000046	$0.03007 ₿0.0000037	$10.37K ₿14.7	$11.16M ₿1.35K	$3.61M ₿179.81
2072	绿币 VTC	$0.05041 ₿0.00000073	-0.21	$3.62M ₿51.16	$0.05162 ₿0.00000074	$0.04993 ₿0.00000071	$10.13K ₿0.36	$3.62M ₿62.17	$3.62M ₿51.16
2073	Libra Incentix LIXX	$0.000539 ₿0.000000061	5.00	$3.61M ₿411.6	$0.0005453 ₿0.000000061	$0.00051 ₿0.000000058	$208.8K ₿16.27	$8.09M ₿921.48	$3.61M ₿411.6
2074	Shade Protocol SHD	$0.7748 ₿0.000085	1.11	$3.6M ₿227.79	$0.7893 ₿0.000087	$0.7511 ₿0.000083	$401.32K ₿4.98	$7.76M ₿857.81	$3.6M ₿227.79
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Argentine Football Association Fan Token ARG	$0.6321 ₿0.000031	3.88	$3.61M ₿147.44	$0.6339 ₿0.000031	$0.608 ₿0.000029	$1.77M ₿25.94	$12.61M ₿624.39	$3.61M ₿147.44
2076	Dtravel TRVL	$0.008809 ₿0.0000010	-1.66	$3.6M ₿317.13	$0.00897 ₿0.0000011	$0.008807 ₿0.0000010	$153.77K ₿2.81	$8.82M ₿1.04K	$3.6M ₿317.13
2077	Mizar MZR	$0.0005034 ₿0.000000010	5.23	$3.61M ₿45.04	$0.0005138 ₿0.000000011	$0.0004759 ₿0.000000010	$2.77K ₿0.13	$5.04M ₿103.06	$3.61M ₿45.04
2078	Prizm PZM	$0.0008224 ₿0.000000010	-1.06	$3.59M ₿41.53	$0.0008312 ₿0.000000011	$0.0007975 ₿0.000000010	$204.83 ₿0.01	$4.93M ₿65.52	$3.59M ₿41.53
2079	Somnium Space CUBEs CUBE	$0.2419 ₿0.000016	-5.84	$3.59M ₿245.61	$0.2578 ₿0.000016	$0.2382 ₿0.000016	$3.9K ₿0.91	$9.7M ₿662.78	$3.59M ₿245.61
2080	Dero DERO	$0.2818 ₿0.000061	-10.12	$3.58M ₿718.66	$0.3147 ₿0.000057	$0.2803 ₿0.000052	$17.3K ₿2.66	$5.19M ₿1.04K	$3.58M ₿718.66
2082	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.15	$3.57M ₿37.25	$1 ₿0.000014	$0.9967 ₿0.000014	$60.58K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2083	AlphaKEK.AI AIKEK	$0.01502 ₿0.00000023	-1.88	$3.57M ₿0	$0.01549 ₿0.00000026	$0.01473 ₿0.00000022	$12.21K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2084	LAOS Network LAOS	$0.01114	-2.13	$3.56M	$0.01141	$0.01027	$316.32	$11.15M	$3.56M
2085	Baanx BXX	$0.01424 ₿0.0000024	0.83	$3.56M ₿84.99	$0.01458 ₿0.0000030	$0.01393 ₿0.0000023	$35.25K ₿16.82	$3.56M ₿588.36	$3.56M ₿84.99
2086	Datamall Coin DMC	$0.009292 ₿0.0000013	11.57	$3.56M ₿518.16	$0.009319 ₿0.0000014	$0.007736 ₿0.0000013	$14.55K ₿3.82	$4.61M ₿672.06	$3.56M ₿518.16
2087	Shido Network SHIDO	$0.0001979 ₿0.000000025	1.12	$3.56M ₿454.65	$0.0001998 ₿0.000000027	$0.0001914 ₿0.000000024	$142.52K ₿20.75	$3.56M ₿458.64	$3.56M ₿454.65
2089	hi Dollar HI	$0.0001151 ₿0.0000000075	-1.39	$3.55M ₿28.14	$0.0001168 ₿0.0000000078	$0.0001127 ₿0.0000000074	$124.19K ₿1.88	$11.52M ₿73.5	$3.55M ₿28.14
2090	Thought THT	$0.006796 ₿0.0000012	0.77	$3.55M ₿542.65	$0.006815 ₿0.0000013	$0.006151 ₿0.0000011	$7.37K ₿0.61	$10.4M ₿1.78K	$3.55M ₿542.65
2091	Humanode HMND	$0.03521 ₿0.0000038	4.23	$3.54M ₿175.75	$0.03547 ₿0.0000039	$0.03269 ₿0.0000037	$522.94K ₿7.47	$14.12M ₿1.55K	$3.54M ₿175.75
2092	Keep3rV1 KP3R	$6.75 ₿0.0014	0.14	$3.53M ₿763.75	$7.02 ₿0.0015	$6.48 ₿0.0013	$696.81K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2093	MahaDAO MAHA	$0.5792 ₿0.000032	0.58	$3.52M ₿172.33	$0.586 ₿0.000032	$0.5687 ₿0.000031	$283.72K ₿6.07	$5.72M ₿322.03	$3.52M ₿172.33
2094	f(x) Coin FX	$0.0533 ₿0.0000028	0.95	$3.52M ₿2.03K	$0.05434 ₿0.0000030	$0.05236 ₿0.0000028	$89.97K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2096	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.03	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01085 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2097	Dasha VVAIFU	$0.003518	2.53	$3.5M	$0.003762	$0.003367	$2.01M	$3.5M	$3.5M
2098	Chainge Finance XCHNG	$0.007072 ₿0.0000033	5.43	$3.5M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$386.9K ₿63.47	$8.51M ₿4.05K	$3.5M ₿1.67K
2099	Fluxbot FLUXB	$0.008148 ₿0.0000013	4.59	$3.5M ₿0	$0.008197 ₿0.0000014	$0.00775 ₿0.0000012	$63.8K ₿5.26	$4.06M ₿683.77	$3.5M ₿0
2101	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,796.66	1.05	$3.5M	$1,833.02	$1,769.24	$3.48K	$3.5M	$3.5M
2102	Expand XZK	$0.008779	-2.02	$3.5M	$0.009048	$0.008691	$990.39K	$8.79M	$3.5M
2105	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.59 ₿0.00046	2.37	$3.49M ₿556.28	$4.75 ₿0.00046	$4.46 ₿0.00045	$7.79K ₿0.9	$3.49M ₿556.28	$3.49M ₿556.28
2107	Cryptify AI CRAI	$0.003493	-1.10	$3.49M	$0.00372	$0.003373	$66K	$3.49M	$3.49M
2108	BIDZ Coin BIDZ	$0.001182 ₿0.00000020	7.45	$3.49M ₿204.53	$0.001194 ₿0.00000023	$0.0011 ₿0.00000019	$14.09K ₿1.16	$16.38M ₿2.85K	$3.49M ₿204.53
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$3.47 ₿0.000078	2.30	$3.49M ₿78.43	$3.56	$3.37	$1.67K ₿0	$3.49M ₿78.43	$3.49M ₿78.43
2110	深脑链 DBC	$0.0011 ₿0.000000073	4.24	$3.51M ₿234.67	$0.001156 ₿0.000000077	$0.001049 ₿0.000000071	$99.58K ₿10.19	$10.96M ₿733.35	$3.51M ₿234.67
2111	Tottenham Hotspur FC Fan Token SPURS	$0.5128 ₿0.000052	0.93	$3.47M ₿0	$0.5166 ₿0.000052	$0.5006 ₿0.000049	$553.99K ₿15.27	$20.42M ₿2.09K	$3.47M ₿0
2113	VNX EURO VEUR	$1.1 ₿0.000015	-0.51	$3.47M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$155.4K ₿1.53	$3.47M ₿35.43	$3.47M ₿35.43
2115	Shrub SHRUB	$0.003666	7.47	$3.47M	$0.003812	$0.003074	$1.71M	$3.5M	$3.47M
2116	WHALE WHALE	$0.3788 ₿0.000011	2.70	$3.47M ₿107.31	$0.3794 ₿0.000011	$0.3661 ₿0.000011	$7.56K ₿1.48	$3.79M ₿117.32	$3.47M ₿107.31
2117	AVINOC AVINOC	$0.02069 ₿0.0000015	17.71	$3.46M ₿264.92	$0.0208 ₿0.0000015	$0.01727 ₿0.0000014	$1.68K ₿0.85	$20.71M ₿1.59K	$3.46M ₿264.92
2118	ichi.farm ICHI	$0.3725 ₿0.000037	1.96	$3.46M ₿312.83	$0.3768 ₿0.000038	$0.3572 ₿0.000037	$915.95 ₿17.79	$3.73M ₿376.26	$3.46M ₿312.83
2119	LORDS LORDS	$0.01723 ₿0.0000023	-3.49	$3.45M ₿289.36	$0.01827 ₿0.0000024	$0.01722 ₿0.0000020	$4.58K ₿4.34	$8.62M ₿1.15K	$3.45M ₿289.36
2120	SHUI CFX SCFX	$0.08922 ₿0.0000051	4.17	$3.45M ₿0	$0.08924	$0.08529	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2121	Blendr Network BLENDR	$0.08587 ₿0.000039	-2.11	$3.45M ₿1.6K	$0.08942 ₿0.000044	$0.08451 ₿0.000036	$57.99K ₿45.48	$3.61M ₿1.64K	$3.45M ₿1.6K
2122	Landshare Token LAND	$0.6084 ₿0.000063	1.06	$3.44M ₿243.46	$0.615 ₿0.000066	$0.5932 ₿0.000055	$173.78K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2124	Typus TYPUS	$0.01721	-0.35	$3.43M	$0.01752	$0.01652	$2.14K	$17.17M	$3.43M
2126	DappRadar RADAR	$0.002663 ₿0.00000012	0.73	$3.43M ₿144.26	$0.002693 ₿0.00000013	$0.002613 ₿0.00000012	$205.91K ₿7.41	$26.62M ₿1.28K	$3.43M ₿144.26
2127	Passage PASG	$0.002853 ₿0.00000068	-3.61	$3.42M ₿515.74	$0.002989 ₿0.00000068	$0.002785 ₿0.00000065	$16.01K ₿0.45	$3.8M ₿846.47	$3.42M ₿515.74
2129	Thruster THRUST	$0.02717	1.74	$3.42M	$0.02791	$0.02617	$21.36K	$13.59M	$3.42M
2130	Luckycoin LKY	$0.191	16.70	$3.42M	$0.1963	$0.1528	$31.43K	$3.42M	$3.42M
2131	MSTR2100 MSTR	$0.1671	-1.05	$3.41M	$0.1725	$0.1625	$172.38K	$3.41M	$3.41M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	BABB BAX	$0.00004266 ₿0.0000000019	2.29	$3.41M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004165 ₿0.0000000019	$6.3K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2134	SwissCheese SWCH	$0.1866 ₿0.000011	4.67	$3.41M ₿211.92	$0.1892 ₿0.000011	$0.1723 ₿0.000010	$2.03M ₿8.94	$22.4M ₿1.39K	$3.41M ₿211.92
2135	AlphBanX ABX	$0.0395	-7.81	$3.41M	$0.04315	$0.03823	$70.08K	$3.95M	$3.41M
2138	Smoking Chicken Fish SCF	$0.003392	9.02	$3.39M	$0.003531	$0.003093	$1.19M	$3.39M	$3.39M
2140	Morpheus Network MNW	$0.09037 ₿0.000015	-2.72	$3.39M ₿565.85	$0.09868 ₿0.000015	$0.08555 ₿0.000014	$13.09K ₿2.05	$4.33M ₿722.35	$3.39M ₿565.85
2141	Ledger AI LEDGER	$0.001574	4.48	$3.39M	$0.001679	$0.001489	$23.04K	$4.95M	$3.39M
2142	Neurobro BRO	$0.004216	8.41	$3.39M	$0.004369	$0.003889	$16.09K	$4.21M	$3.39M
2143	Zephyr Protocol ZEPH	$0.5758 ₿0.00020	0.54	$3.38M ₿728.8	$0.6934 ₿0.00022	$0.5522 ₿0.00020	$124.92K ₿13.01	$3.38M ₿728.8	$3.38M ₿728.8
2144	Catbal CATBAL	$3.38	4.68	$3.38M	$3.46	$3.23	$95.94K	$3.38M	$3.38M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}