18结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3992	Lattice Token LTX	$0.01055 ₿0.00000016	-0.76	$338.69K ₿5.41	$0.0107 ₿0.00000016	$0.01051 ₿0.00000016	$19.45K ₿0.31	$1.06M ₿16.85	$338.69K ₿5.41
3993	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3995	Chihuahua Chain HUAHUA	$0.00000295 ₿0.000000000047	-2.29	$337.78K ₿5.39	$0.00000322 ₿0.000000000050	$0.000002629 ₿0.000000000041	$1.97K ₿0.03	$359.63K ₿5.74	$337.78K ₿5.39
4001	GameZone GZONE	$0.000802 ₿0.000000012	5.85	$335.78K ₿5.36	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$976.94 ₿0.02	$335.78K ₿5.36	$335.78K ₿5.36
4003	UFC Fan Token UFC	$0.1386 ₿0.0000022	15.48	$334.31K ₿5.34	$0.1403 ₿0.0000022	$0.1121 ₿0.0000017	$4.77K ₿0.08	$2.76M ₿44.09	$334.31K ₿5.34
4006	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	-0.61	$335.33K ₿5.29	$0.0003373 ₿0.0000000053	$0.000335 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
4009	ISLAND Token ISLAND	$0.002451 ₿0.000000039	0.42	$334.78K ₿5.35	$0.002482 ₿0.000000039	$0.002436 ₿0.000000038	$278.36 ₿0	$2.27M ₿36.17	$334.78K ₿5.35
4012	Globiance Exchange GBEX	$0.000000000906 ₿0.000000000000014	2.40	$333.89K ₿5.3	$0.000000000907 ₿0.000000000000014	$0.000000000866 ₿0.000000000000013	$79.73 ₿0	$453.3K ₿7.2	$333.89K ₿5.3
4020	MASQ MASQ	$0.009613 ₿0.00000015	-6.10	$330.46K ₿5.27	$0.01078 ₿0.00000016	$0.009594 ₿0.00000015	$691.88 ₿0.01	$360.46K ₿5.75	$330.46K ₿5.27
4024	nomnom NOMNOM	$0.0003297 ₿0.0000000052	4.49	$329.56K ₿5.25	$0.0003358 ₿0.0000000053	$0.0003117 ₿0.0000000049	$39.41K ₿0.63	$329.56K ₿5.25	$329.56K ₿5.25
4031	Offshift XFT	$0.03258 ₿0.00000052	4.94	$328.22K ₿5.24	$0.03294 ₿0.00000052	$0.0308 ₿0.00000048	$1.77K ₿0.03	$328.22K ₿5.24	$328.22K ₿5.24
4032	Honk HONK	$0.0003334 ₿0.0000000053	-0.35	$328.19K ₿5.27	$0.0003441 ₿0.0000000054	$0.00033 ₿0.0000000052	$695.45 ₿0.01	$331.52K ₿5.32	$328.19K ₿5.27
4036	Xi Token XI	$0.0007763 ₿0.000000012	-6.57	$326.83K ₿5.22	$0.0008314 ₿0.000000013	$0.0007525 ₿0.000000011	$194.12 ₿0	$776.32K ₿12.4	$326.83K ₿5.22
4045	BSCPAD BSCPAD	$0.004087 ₿0.000000065	-0.37	$323.75K ₿5.17	$0.004155 ₿0.000000065	$0.004047 ₿0.000000064	$117.6 ₿0	$717.71K ₿11.47	$323.75K ₿5.17
4046	Whine Coin WHINE	$0.000003589 ₿0.000000000056	-1.42	$323.11K ₿5.12	$0.000003679 ₿0.000000000057	$0.000003589 ₿0.000000000056	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4047	Kekistan KEK	$0.0000007677 ₿0.000000000012	-12.49	$322.97K ₿5.16	$0.0000008983 ₿0.000000000014	$0.0000007622 ₿0.000000000012	$25.39K ₿0.41	$322.97K ₿5.16	$322.97K ₿5.16
4052	Xraders XR	$0.004979 ₿0.000000079	-0.99	$322.28K ₿5.15	$0.005048 ₿0.000000080	$0.004977 ₿0.000000078	$367.27K ₿5.87	$497.93K ₿7.95	$322.28K ₿5.15
4056	First Convicted RACCON FRED	$0.0003206 ₿0.0000000051	-0.15	$321.15K ₿5.13	$0.0003314 ₿0.0000000052	$0.0003203 ₿0.0000000050	$36.51K ₿0.59	$321.15K ₿5.13	$321.15K ₿5.13
4060	Luna Inu LINU	$0.000000000425 ₿0.0000000000000067	-1.15	$318.52K ₿5.07	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000067	$735.52 ₿0.01	$425.17K ₿6.77	$318.52K ₿5.07
4062	Super Champs CHAMP	$0.000336 ₿0.0000000053	1.28	$318.14K ₿5.08	$0.0003378 ₿0.0000000053	$0.0003317 ₿0.0000000052	$595.03K ₿9.5	$336.01K ₿5.37	$318.14K ₿5.08
4063	Trog TROG	$0.0000007555 ₿0.000000000012	-1.18	$317.84K ₿5.08	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000012	$28.16K ₿0.45	$317.84K ₿5.08	$317.84K ₿5.08
4064	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.18	$317.23K ₿5.07	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.29M ₿36.73	$691.79K ₿11.05	$317.23K ₿5.07
4065	AthenaDAO ATH	$0.03632 ₿0.00000058	-1.08	$317.38K ₿5.07	$0.0381 ₿0.00000059	$0.0362 ₿0.00000057	$2.28K ₿0.04	$1.09M ₿17.41	$317.38K ₿5.07
4067	RMRK RMRK	$0.03615 ₿0.00000057	187.16	$316.84K ₿5.06	$0.03685 ₿0.00000058	$0.01256 ₿0.00000019	$55.32 ₿0	$361.56K ₿5.77	$316.84K ₿5.06
4069	Gelato GEL	$0.001122 ₿0.000000017	-1.06	$316.6K ₿5.06	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$24.64 ₿0	$472.26K ₿7.54	$316.6K ₿5.06
4073	StarHeroes STAR	$0.001308 ₿0.000000020	-2.15	$316.21K ₿5.06	$0.00134 ₿0.000000021	$0.001303 ₿0.000000020	$40.58K ₿0.65	$770.14K ₿12.33	$316.21K ₿5.06
4083	FIO Protocol FIO	$0.0003445 ₿0.0000000055	1.31	$314.08K ₿5.02	$0.0003577 ₿0.0000000056	$0.0003358 ₿0.0000000052	$70.55K ₿1.13	$344.6K ₿5.5	$314.08K ₿5.02
4087	Chasm CAI	$0.003118 ₿0.000000049	14.13	$311.86K ₿4.98	$0.003169 ₿0.000000050	$0.002675 ₿0.000000042	$30.9K ₿0.49	$3.12M ₿49.8	$311.86K ₿4.98
4090	Seamless Protocol SEAM	$0.007637 ₿0.00000012	-3.96	$310.83K ₿4.97	$0.007965 ₿0.00000012	$0.00763 ₿0.00000012	$296.4 ₿0	$763.98K ₿12.21	$310.83K ₿4.97
4093	QSTAR Q*	$0.00003219 ₿0.00000000051	-0.48	$310.65K ₿4.94	$0.00003287 ₿0.00000000052	$0.00002792 ₿0.00000000044	$31.82K ₿0.52	$323.72K ₿5.15	$310.65K ₿4.94
4097	VOI Network VOI	$0.0001515 ₿0.0000000024	-0.91	$310.41K ₿4.95	$0.000155 ₿0.0000000024	$0.0001502 ₿0.0000000023	$53.3 ₿0	$1.52M ₿24.18	$310.41K ₿4.95
4104	Suncat SUNCAT	$0.0003075 ₿0.0000000049	-0.51	$308.6K ₿4.92	$0.0003099 ₿0.0000000049	$0.0003035 ₿0.0000000047	$67.38K ₿1.07	$308.6K ₿4.92	$308.6K ₿4.92
4108	Orbofi AI OBI	$0.0002037 ₿0.0000000032	-9.87	$306.63K ₿4.89	$0.0002292 ₿0.0000000036	$0.0001961 ₿0.0000000030	$39.55K ₿0.64	$407.78K ₿6.5	$306.63K ₿4.89
4111	Boomer BOOMER	$0.0003293 ₿0.0000000052	-1.34	$305.42K ₿4.88	$0.0003401 ₿0.0000000053	$0.0003285 ₿0.0000000052	$282.76 ₿0	$305.42K ₿4.88	$305.42K ₿4.88
4113	Jarvis Reward Token JRT	$0.0007687 ₿0.000000012	0.41	$305.26K ₿4.88	$0.0007729 ₿0.000000012	$0.0007581 ₿0.000000011	$77.52 ₿0	$434.33K ₿6.94	$305.26K ₿4.88
4115	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1066 ₿0.0000017	-1.32	$306.17K ₿4.89	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$334.61K ₿5.34	$1.07M ₿17.09	$306.17K ₿4.89
4119	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4121	XSL Labs SYL	$0.00003918 ₿0.00000000062	0.03	$302.78K ₿4.84	$0.00003988 ₿0.00000000063	$0.00003907 ₿0.00000000061	$11.8K ₿0.19	$384.69K ₿6.14	$302.78K ₿4.84
4123	MongCoin MONG	$0.000000000438 ₿0.0000000000000069	-1.22	$302.41K ₿4.83	$0.000000000449 ₿0.0000000000000070	$0.000000000434 ₿0.0000000000000069	$134.44 ₿0	$302.41K ₿4.83	$302.41K ₿4.83
4126	nuco.cloud NCDT	$0.00867 ₿0.00000013	1.61	$301.54K ₿4.81	$0.008674 ₿0.00000013	$0.008522 ₿0.00000013	$68.89K ₿1.1	$433.53K ₿6.92	$301.54K ₿4.81
4131	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	-0.25	$299.95K ₿4.74	$140.92 ₿0.0022	$138.41 ₿0.0021	$1.28 ₿0	$299.95K ₿4.74	$299.95K ₿4.74
4135	Voyager Token VGX	$0.0003272 ₿0.0000000052	-3.27	$299.13K ₿4.78	$0.0004229 ₿0.0000000066	$0.0003155 ₿0.0000000049	$11.73K ₿0.19	$300.03K ₿4.79	$299.13K ₿4.78
4137	UXD Stablecoin UXD	$1 ₿0.000016	-0.01	$298.31K ₿4.77	$1 ₿0.000016	$1 ₿0.000015	$85.59 ₿0	$9.02M ₿144.15	$298.31K ₿4.77
4138	Home3 HTS	$0.003334 ₿0.000000053	3.09	$297.97K ₿4.75	$0.003553 ₿0.000000055	$0.003208 ₿0.000000050	$3.68K ₿0.06	$321.82K ₿5.13	$297.97K ₿4.75
4139	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0	$297.79K ₿4.67	$0.0003891 ₿0.0000000061	$0.0003891 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4141	Polkamarkets POLK	$0.002971 ₿0.000000047	3.00	$297.13K ₿4.75	$0.002972 ₿0.000000047	$0.002744 ₿0.000000043	$738.74 ₿0.01	$297.13K ₿4.75	$297.13K ₿4.75
4150	Sharpe AI SAI	$0.0008892 ₿0.000000014	-0.14	$295.61K ₿4.72	$0.0009179 ₿0.000000014	$0.0008804 ₿0.000000013	$206.52K ₿3.3	$889.14K ₿14.2	$295.61K ₿4.72
4151	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4156	Beny Bad Boy BBB	$0.0001234 ₿0.0000000019	0.62	$294.21K ₿4.68	$0.0001234 ₿0.0000000019	$0.0001194 ₿0.0000000018	$92.55 ₿0	$294.21K ₿4.68	$294.21K ₿4.68
4161	BEFE BEFE	$0.00000309 ₿0.000000000049	-1.44	$293.25K ₿4.75	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$56.98K ₿0.92	$310.89K ₿5.04	$293.25K ₿4.75
4164	Affyn FYN	$0.0007141 ₿0.000000011	1.87	$292.68K ₿4.67	$0.0007142 ₿0.000000011	$0.0006871 ₿0.000000010	$1.3K ₿0.02	$714.34K ₿11.39	$292.68K ₿4.67
4165	Everest ID	$0.002505 ₿0.000000039	0	$292.35K ₿4.63	$0	$0	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4166	FreeRossDAO FREE	$0.00003786 ₿0.00000000060	-1.17	$292.14K ₿4.67	$0.00003872 ₿0.00000000061	$0.00003766 ₿0.00000000059	$187.01 ₿0	$351.6K ₿5.62	$292.14K ₿4.67
4169	Lumerin LMR	$0.0004593 ₿0.0000000073	1.69	$291.58K ₿4.66	$0.0004615 ₿0.0000000073	$0.0004476 ₿0.0000000070	$285.36 ₿0	$460.96K ₿7.36	$291.58K ₿4.66
4176	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4177	Ispolink ISP	$0.00003045 ₿0.00000000048	-5.98	$289.24K ₿4.62	$0.00003376 ₿0.00000000052	$0.00003021 ₿0.00000000048	$58.9K ₿0.94	$298.53K ₿4.77	$289.24K ₿4.62
4183	HahaYes RIZO	$0.0000006893 ₿0.000000000010	-1.85	$288.29K ₿4.6	$0.0000007206 ₿0.000000000011	$0.0000006712 ₿0.000000000010	$2.54K ₿0.04	$288.29K ₿4.6	$288.29K ₿4.6
4187	Notional Finance NOTE	$0.006113 ₿0.000000097	-0.97	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4190	Machine Xchange Coin MXC	$0.00008867 ₿0.0000000014	10.81	$287.19K ₿4.59	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$9.22K ₿0.15	$287.19K ₿4.59	$287.19K ₿4.59
4193	Nailong NAILONG	$0.0002884 ₿0.0000000045	2.46	$286.78K ₿4.6	$0.0002984 ₿0.0000000046	$0.0002782 ₿0.0000000044	$7.39K ₿0.12	$286.78K ₿4.6	$286.78K ₿4.6
4198	Efinity EFI	$0.00625 ₿0.000000099	-7.58	$285.39K ₿4.54	$0.006766 ₿0.00000010	$0.006189 ₿0.000000098	$3.54 ₿0	$285.39K ₿4.54	$285.39K ₿4.54
4199	Genopets GENE	$0.003042 ₿0.000000048	13.67	$285.3K ₿4.56	$0.003047 ₿0.000000048	$0.002657 ₿0.000000041	$621.03 ₿0.01	$304.28K ₿4.86	$285.3K ₿4.56
4201	GIZMO GIZMO	$0.000285 ₿0.0000000045	-6.29	$285.07K ₿4.57	$0.0003136 ₿0.0000000049	$0.000276 ₿0.0000000044	$594.08 ₿0.01	$285.07K ₿4.57	$285.07K ₿4.57
4203	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4207	VLaunch VPAD	$0.0006279 ₿0.000000010	-1.00	$284.18K ₿4.54	$0.0006378 ₿0.000000010	$0.0006279 ₿0.0000000099	$69.75 ₿0	$314K ₿5.02	$284.18K ₿4.54
4208	LandWolf WOLF	$0.00002858 ₿0.00000000045	-0.56	$284.04K ₿4.53	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$69.73 ₿0	$284.04K ₿4.53	$284.04K ₿4.53
4213	Sekuya Multiverse SKYA	$0.000524 ₿0.0000000084	-1.25	$283.29K ₿4.57	$0.0005366 ₿0.0000000085	$0.0005191 ₿0.0000000081	$113.19K ₿1.82	$309.44K ₿4.99	$283.29K ₿4.57
4219	UNFK $UNFK	$0.000000003135 ₿0.000000000000049	0.56	$282.28K ₿4.46	$0.000000003176 ₿0.000000000000050	$0.000000003053 ₿0.000000000000048	$1.24 ₿0	$282.28K ₿4.46	$282.28K ₿4.46
4220	Doge Eat Doge OMNOM	$0.000000000904 ₿0.000000000000014	-59.20	$282.27K ₿4.51	$0.000000002252 ₿0.000000000000035	$0.00000000082 ₿0.000000000000013	$122.76K ₿1.96	$907.61K ₿14.49	$282.27K ₿4.51
4223	Smoking Chicken Fish SCF	$0.0002829 ₿0.0000000045	-0.55	$281.24K ₿4.49	$0.0002902 ₿0.0000000045	$0.0002773 ₿0.0000000044	$1.02K ₿0.02	$281.24K ₿4.49	$281.24K ₿4.49
4224	K21 Kanon K21	$0.01556 ₿0.00000024	1.07	$280.52K ₿4.48	$0.01556 ₿0.00000024	$0.01539 ₿0.00000024	$21.6 ₿0	$326.78K ₿5.22	$280.52K ₿4.48
4226	EDEN EDEN	$0.001755 ₿0.000000028	1.37	$279.75K ₿4.47	$0.001766 ₿0.000000028	$0.00173 ₿0.000000027	$13.02 ₿0	$293.45K ₿4.69	$279.75K ₿4.47
4228	X2Y2 X2Y2	$0.0007395 ₿0.000000011	0.03	$279.27K ₿4.46	$0.0007595 ₿0.000000011	$0.0007295 ₿0.000000011	$131.79K ₿2.11	$739.53K ₿11.82	$279.27K ₿4.46
4229	PoolTogether POOL	$0.03892 ₿0.00000061	-4.46	$279.22K ₿4.44	$0.04422 ₿0.00000069	$0.03846 ₿0.00000061	$114.49 ₿0	$389.3K ₿6.19	$279.22K ₿4.44
4231	TypeAI TYPE	$0.02937 ₿0.00000046	-1.21	$279.05K ₿4.45	$0.03028 ₿0.00000047	$0.0291 ₿0.00000046	$77.27 ₿0	$293.74K ₿4.69	$279.05K ₿4.45
4239	Hummingbot HBOT	$0.0004998 ₿0.0000000079	-0.83	$276.53K ₿4.42	$0.0005083 ₿0.0000000080	$0.0004952 ₿0.0000000078	$96.34 ₿0	$499.81K ₿7.98	$276.53K ₿4.42
4240	Rejuve.AI RJV	$0.0005159 ₿0.0000000082	-2.31	$276.44K ₿4.41	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$5.26K ₿0.08	$515.91K ₿8.24	$276.44K ₿4.41
4241	Ferma FERMA	$0.02509 ₿0.00000040	-1.42	$276.04K ₿4.41	$0.02566 ₿0.00000040	$0.02499 ₿0.00000039	$54.68K ₿0.87	$276.04K ₿4.41	$276.04K ₿4.41
4246	Shifu SHIFU	$0.000003 ₿0.000000000047	-1.49	$274.74K ₿4.39	$0.00000308 ₿0.000000000048	$0.000002969 ₿0.000000000047	$347.21 ₿0.01	$300.05K ₿4.79	$274.74K ₿4.39
4253	Kamala Horris KAMA	$0.0002756 ₿0.0000000043	-1.89	$272.76K ₿4.37	$0.0002887 ₿0.0000000045	$0.000273 ₿0.0000000043	$242.8 ₿0	$272.76K ₿4.37	$272.76K ₿4.37
4255	Any Inu AI	$0.0000006508 ₿0.000000000010	-1.93	$271.61K ₿4.38	$0.0000006671 ₿0.000000000010	$0.0000006163 ₿0.0000000000097	$90.36K ₿1.43	$271.61K ₿4.38	$271.61K ₿4.38
4256	michi [OLD] $MICHI	$0.000491 ₿0.0000000078	-50.02	$271.28K ₿4.36	$0.0009832 ₿0.000000015	$0.0004866 ₿0.0000000077	$54.56K ₿0.87	$271.28K ₿4.36	$271.28K ₿4.36
4257	Aston Martin Cognizant Fan Token AM	$0.0978 ₿0.0000015	1.27	$270.94K ₿4.33	$0.09958 ₿0.0000015	$0.09588 ₿0.0000015	$238.59K ₿3.81	$978.03K ₿15.62	$270.94K ₿4.33
4258	Didi Bam Bam DDBAM	$0.01289 ₿0.00000020	4.12	$270.87K ₿4.32	$0.01331 ₿0.00000020	$0.01211 ₿0.00000019	$1.32K ₿0.02	$270.87K ₿4.32	$270.87K ₿4.32
4260	BlueSparrow BLUESPARROW	$0.006204 ₿0.000000098	-0.06	$270.46K ₿4.31	$0.006373 ₿0.00000010	$0.006157 ₿0.000000097	$1.91 ₿0	$286.56K ₿4.56	$270.46K ₿4.31
4261	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0.01*	$270.32K ₿4.29	$0.003531 ₿0.000000055	$0.003465 ₿0.000000054	$2.03 ₿0	$273.2K ₿4.33	$270.32K ₿4.29
4266	Skibidi Toilet SKBDI	$0.003598 ₿0.000000057	9.13	$269.43K ₿4.3	$0.003698 ₿0.000000059	$0.003297 ₿0.000000051	$698.13K ₿11.15	$269.43K ₿4.3	$269.43K ₿4.3
4267	Based Chad CHAD	$0.00000387 ₿0.000000000061	11.56	$268.93K ₿3.74	$0.00000387 ₿0.000000000055	$0.00000336 ₿0.000000000052	$140.97 ₿0	$268.93K ₿3.74	$268.93K ₿3.74
4268	Revomon REVO	$0.008866 ₿0.00000014	-0.68	$268.92K ₿4.29	$0.009009 ₿0.00000014	$0.00877 ₿0.00000014	$5.31 ₿0	$407.93K ₿6.51	$268.92K ₿4.29
4269	Astroport ASTRO	$0.0006345 ₿0.000000010	-4.51	$268.83K ₿4.3	$0.0006692 ₿0.000000010	$0.0006338 ₿0.000000010	$3.34K ₿0.05	$698.01K ₿11.15	$268.83K ₿4.3
4270	Samsunspor Fan Token SAM	$0.1283 ₿0.0000020	-1.80	$268.82K ₿4.29	$0.1326 ₿0.0000020	$0.1227 ₿0.0000019	$351.04K ₿5.63	$700.09K ₿11.18	$268.82K ₿4.29
4272	Boop BOOP	$0.00000269 ₿0.000000000043	3.93	$268.4K ₿4.29	$0.000002699 ₿0.000000000043	$0.00000259 ₿0.000000000040	$2.7K ₿0.04	$268.4K ₿4.29	$268.4K ₿4.29
4277	Mystery MYSTERY	$0.000000000637 ₿0.000000000000010	4.12	$267.81K ₿4.27	$0.000000000684 ₿0.000000000000010	$0.000000000607 ₿0.0000000000000095	$29.07K ₿0.46	$267.81K ₿4.27	$267.81K ₿4.27
4281	Holdcoin HOLD	$0.00002669 ₿0.00000000042	4.05	$267K ₿4.26	$0.00002669 ₿0.00000000042	$0.00002481 ₿0.00000000039	$562.86 ₿0.01	$267K ₿4.26	$267K ₿4.26
4283	Kasper KASPER	$0.00000919 ₿0.00000000014	-1.11	$266.83K ₿4.22	$0.0000095 ₿0.00000000015	$0.000009099 ₿0.00000000014	$55.74K ₿0.9	$266.83K ₿4.22	$266.83K ₿4.22
4285	XMON XMON	$105.6 ₿0.0016	1.70	$266.61K ₿4.25	$106.97 ₿0.0016	$102.09 ₿0.0016	$225.23 ₿0	$1.06M ₿16.85	$266.61K ₿4.25
4288	Neurobro BRO	$0.0003328 ₿0.0000000053	5.76	$265.88K ₿4.24	$0.0003386 ₿0.0000000053	$0.00031 ₿0.0000000048	$2.05K ₿0.03	$330.57K ₿5.27	$265.88K ₿4.24
4304	Ferro FER	$0.0001447 ₿0.0000000023	-4.33	$262.86K ₿4.2	$0.0001553 ₿0.0000000024	$0.0001433 ₿0.0000000022	$5.67K ₿0.09	$737.49K ₿11.78	$262.86K ₿4.2
4305	yesnoerror YNE	$0.0002624 ₿0.0000000041	0.58	$262.46K ₿4.18	$0.0002683 ₿0.0000000042	$0.0002575 ₿0.0000000040	$92.03K ₿1.55	$262.46K ₿4.18	$262.46K ₿4.18
4308	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}