18结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2119	MAX MAX	$0.004565	-10.51	$4.56M	$0.005274	$0.004483	$1.07M	$4.56M	$4.56M
2121	Wownero WOW	$0.04895 ₿0.0000014	5.59	$4.55M ₿120.48	$0.04916 ₿0.0000015	$0.04448 ₿0.0000014	$4.41K ₿0.08	$4.55M ₿269.09	$4.55M ₿120.48
2122	Karura KAR	$0.03905 ₿0.0000022	-1.09	$4.56M ₿236.77	$0.04005 ₿0.0000025	$0.0389 ₿0.0000022	$94.38K ₿4.34	$6.25M ₿241.83	$4.56M ₿236.77
2123	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00455	-4.37	$4.55M	$0.005092	$0.004548	$2.38K	$4.55M	$4.55M
2125	Vai VAI	$0.9974 ₿0.000014	-0.24	$4.55M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$21.61K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2130	Fluxbot FLUXB	$0.01052 ₿0.0000013	-5.76	$4.53M ₿0	$0.01152 ₿0.0000014	$0.01048 ₿0.0000012	$79.68K ₿5.26	$5.26M ₿683.77	$4.53M ₿0
2131	AVAX HAS NO CHILL NOCHILL	$0.002921 ₿0.00000022	-7.27	$4.53M ₿348.28	$0.003376 ₿0.00000024	$0.002893 ₿0.00000021	$180.21K ₿8.68	$4.53M ₿348.28	$4.53M ₿348.28
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Zephyr Protocol ZEPH	$0.6053 ₿0.00020	-5.15	$4.53M ₿728.8	$0.644 ₿0.00022	$0.5836 ₿0.00020	$118.76K ₿13.01	$4.53M ₿728.8	$4.53M ₿728.8
2133	Dtravel TRVL	$0.01036 ₿0.0000010	-1.55	$4.52M ₿317.13	$0.01061 ₿0.0000011	$0.01035 ₿0.0000010	$134.64K ₿2.81	$10.36M ₿1.04K	$4.52M ₿317.13
2137	azit AZIT	$0.01412 ₿0.00000098	-2.25	$4.5M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$1.84M ₿7.31	$7.06M ₿490.43	$4.5M ₿164.05
2138	Carbon Browser CSIX	$0.007169 ₿0.0000011	-8.83	$4.51M ₿438.87	$0.008056 ₿0.0000011	$0.007168 ₿0.0000011	$2.59M ₿18.79	$6.57M ₿1.04K	$4.51M ₿438.87
2139	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	-6.42	$4.49M ₿78.43	$4.97	$4.5	$8.77K ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2140	dogi DOGI	$0.2104 ₿0.000026	-8.48	$4.42M ₿0	$0.2342 ₿0.000029	$0.2137 ₿0.000025	$93.5K ₿4.64	$4.42M	$4.42M ₿0
2141	Akuma Inu AKUMA	$0.000006309	-4.61	$4.49M	$0.000006939	$0.0000061	$159.78K	$4.49M	$4.49M
2142	HELLO HELLO	$0.008426 ₿0.00000085	-1.11	$4.48M ₿456.37	$0.008563 ₿0.00000090	$0.008416 ₿0.00000083	$240.91K ₿29	$8.42M ₿858.97	$4.48M ₿456.37
2143	Landshare Token LAND	$0.7612 ₿0.000063	-0.30	$4.47M ₿243.46	$0.7823 ₿0.000066	$0.7554 ₿0.000055	$195.2K ₿11.19	$4.49M ₿243.46	$4.47M ₿243.46
2144	Shade Protocol SHD	$0.9327 ₿0.000085	-4.43	$4.47M ₿227.79	$1 ₿0.000087	$0.9327 ₿0.000083	$397.53K ₿4.98	$9.33M ₿857.81	$4.47M ₿227.79
2145	Mistery MERY	$0.00001057 ₿0.000000000026	-3.67	$4.45M ₿0	$0.00001126 ₿0.000000000034	$0.00001036 ₿0.000000000023	$43.57K ₿3.82	$4.45M ₿10.99	$4.45M ₿0
2146	cUNI CUNI	$0.1174 ₿0.0000032	-3.06	$4.45M ₿313.05	$0.1291 ₿0.0000033	$0.117 ₿0.0000032	$7.02 ₿0	$4.45M ₿313.05	$4.45M ₿313.05
2147	Numerico NWC	$0.0286 ₿0.0000021	-7.14	$4.45M ₿370.47	$0.03345 ₿0.0000024	$0.02841 ₿0.0000020	$130.65K ₿7.8	$7.57M ₿590.34	$4.45M ₿370.47
2148	MOE MOE	$0.03554 ₿0.0000046	-1.61	$4.43M ₿179.81	$0.03699 ₿0.0000046	$0.03548 ₿0.0000037	$7.31K ₿14.7	$13.4M ₿1.35K	$4.43M ₿179.81
2150	Voyager Token VGX	$0.004765 ₿0.0000015	-0.23	$4.39M ₿435.9	$0.005056 ₿0.0000015	$0.004642 ₿0.0000014	$672.71K ₿114.66	$4.4M ₿439.69	$4.39M ₿435.9
2151	The Innovation Game TIG	$0.2226	4.64	$4.41M	$0.223	$0.2111	$108.93K	$9.78M	$4.41M
2152	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2153	Stride Staked Osmo STOSMO	$0.3202 ₿0.000022	0.30	$4.4M ₿453.11	$0.3355 ₿0.000023	$0.3139 ₿0.000022	$7.16K ₿0.69	$4.4M ₿453.11	$4.4M ₿453.11
2154	The Balkan Dwarf $KEKEC	$0.0001125 ₿0.0000000020	-5.02	$4.4M ₿0	$0.0001342 ₿0.0000000023	$0.0001087 ₿0.0000000017	$641.66K ₿2.68	$4.4M ₿83.29	$4.4M ₿0
2155	XCAD Network XCAD	$0.06048 ₿0.000014	-9.64	$4.39M ₿755.38	$0.06726 ₿0.000015	$0.06051 ₿0.000014	$1.05M ₿94.35	$12.03M ₿2.92K	$4.39M ₿755.38
2156	Somnium Space CUBEs CUBE	$0.2954 ₿0.000016	-3.92	$4.39M ₿245.61	$0.3141 ₿0.000016	$0.2954 ₿0.000016	$3.11K ₿0.91	$11.84M ₿662.78	$4.39M ₿245.61
2160	Ispolink ISP	$0.0004821 ₿0.000000050	-1.41	$4.35M ₿151.61	$0.0005483 ₿0.000000051	$0.0004692 ₿0.000000049	$551.69K ₿7.3	$4.77M ₿504	$4.35M ₿151.61
2161	Fud the Pug FUD	$0.00000007532 ₿0.0000000000061	-10.98	$4.34M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007539 ₿0.0000000000056	$514.81K ₿22.64	$5.69M ₿616.68	$4.34M ₿0
2163	GameSwift GSWIFT	$0.01163 ₿0.0000069	-3.34	$4.33M ₿386.81	$0.01247 ₿0.0000072	$0.01165 ₿0.0000068	$567.51K ₿12.38	$8.99M ₿9.62K	$4.33M ₿386.81
2164	Seedworld SWORLD	$0.000624	-6.63	$4.32M	$0.000688	$0.0006012	$13.92K	$12.48M	$4.32M
2166	Beercoin BEER	$0.00000484	-6.27	$4.31M	$0.000005259	$0.000004819	$3.73M	$4.31M	$4.31M
2167	BitKan KAN	$0.0007873 ₿0.000000015	-0.66	$4.29M ₿84.72	$0.0007944 ₿0.000000016	$0.0007773 ₿0.000000015	$123.18K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2168	00 Token 00	$0.01844 ₿0.0000018	-0.67	$4.29M ₿418.51	$0.01908 ₿0.0000022	$0.01839 ₿0.0000014	$145.99K ₿115.6	$18.45M ₿1.8K	$4.29M ₿418.51
2169	Premia PREMIA	$0.08809 ₿0.0000052	-4.82	$4.29M ₿198.17	$0.1051 ₿0.0000052	$0.08742 ₿0.0000051	$21.26K ₿0.32	$8.81M ₿522.61	$4.29M ₿198.17
2171	WINR Protocol WINR	$0.008514 ₿0.00000087	0.44	$4.27M ₿298.27	$0.008692 ₿0.00000087	$0.008445 ₿0.00000083	$26.05K ₿3.14	$5.51M ₿313.61	$4.27M ₿298.27
2172	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2173	AlphBanX ABX	$0.04944	-0.95	$4.26M	$0.05276	$0.04754	$67.03K	$4.94M	$4.26M
2175	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2176	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2177	Baanx BXX	$0.01693 ₿0.0000024	-11.62	$4.25M ₿84.99	$0.01925 ₿0.0000030	$0.01663 ₿0.0000023	$89.57K ₿16.82	$4.25M ₿588.36	$4.25M ₿84.99
2179	Permission Coin ASK	$0.0001911 ₿0.0000000065	-2.04	$4.24M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$27.96K ₿2.11	$19.17M ₿657.17	$4.24M ₿138.93
2180	Afreum AFR	$0.0007502 ₿0.000000015	-6.21	$4.24M ₿88.31	$0.0008327 ₿0.000000015	$0.0007473 ₿0.000000014	$5.3K ₿2.83	$6M ₿125.04	$4.24M ₿88.31
2181	Partisia Blockchain MPC	$0.01354 ₿0.0000056	-3.74	$4.24M ₿0	$0.01406 ₿0.0000058	$0.0131 ₿0.0000054	$81.44K ₿37.7	$7.74M	$4.24M ₿0
2183	Storm Trade STORM	$0.01772	-0.89	$4.2M	$0.01834	$0.01753	$2.16M	$17.72M	$4.2M
2184	KWEEN KWEEN	$0.004181	-14.88	$4.18M	$0.005545	$0.004031	$55.28K	$4.18M	$4.18M
2186	Kompete KOMPETE	$0.00614 ₿0.00000049	-8.10	$4.15M ₿332.5	$0.006833 ₿0.00000050	$0.006171 ₿0.00000049	$1.18K ₿0.23	$5.22M ₿418.25	$4.15M ₿332.5
2187	Decubate DCB	$0.01109 ₿0.0000018	-1.22	$4.16M ₿629.42	$0.01123 ₿0.0000019	$0.01106 ₿0.0000018	$55.36K ₿16.53	$11.1M ₿1.86K	$4.16M ₿629.42
2188	Doge Eat Doge OMNOM	$0.00000001337 ₿0.0000000000029	0.87	$4.16M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001296 ₿0.0000000000029	$75.47K ₿30.55	$13.38M ₿3.01K	$4.16M ₿934.22
2190	BOB Token BOB	$0.000006 ₿0.00000000045	-0.51	$4.14M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005939 ₿0.00000000045	$244.35K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2194	hehe HEHE	$0.004913	-6.87	$4.13M	$0.005416	$0.004906	$31.79K	$4.13M	$4.13M
2195	Kyber Network KNCL	$0.3483 ₿0.000010	-3.92	$4.11M ₿231.35	$0.371 ₿0.000012	$0.3484 ₿0.000010	$7.94K ₿1.12	$4.26M ₿145.82	$4.11M ₿231.35
2197	Degen Spartan AI DEGENAI	$0.004106	-8.62	$4.11M	$0.00498	$0.004105	$4.3M	$4.11M	$4.11M
2198	Dingocoin DINGO	$0.00003813 ₿0.00000000024	-0.67	$4.1M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003813 ₿0.00000000023	$160.18K ₿0.9	$4.1M ₿25.78	$4.1M ₿25.78
2200	Joule JOULE	$0.00689	-5.25	$4.09M	$0.00745	$0.006897	$16.43K	$4.12M	$4.09M
2201	Loki Network OXEN	$0.05817 ₿0.0000022	12.79	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$979.47 ₿0.13	$4.1M	$4.1M ₿154.56
2202	Nash Exchange NEX	$0.09399 ₿0.0000022	-2.97	$4.09M ₿94.14	$0.0969 ₿0.0000023	$0.09195 ₿0.0000020	$2.4K ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2204	Creo Engine CREO	$0.0102 ₿0.0000018	-1.79	$4.08M ₿545.12	$0.01052 ₿0.0000019	$0.01018 ₿0.0000018	$1.1M ₿42.78	$8.05M ₿1.86K	$4.08M ₿545.12
2205	Tron Bull Coin TBULL	$0.004044	-14.03	$4.03M	$0.004746	$0.004003	$2.65M	$4.03M	$4.03M
2206	Bitcoin on Base BTCB	$0.2589	-5.71	$4.07M	$0.2853	$0.2569	$16.06K	$4.07M	$4.07M
2207	Arbius AIUS	$14.52 ₿0.0025	-3.65	$4.06M ₿183.72	$15.63 ₿0.0028	$14.08 ₿0.0023	$29.75K ₿20.42	$14.58M ₿2.56K	$4.06M ₿183.72
2208	Giko Cat GIKO	$0.4055	-12.51	$4.06M	$0.5014	$0.3832	$398.52K	$4.06M	$4.06M
2209	Parrot USD PAI	$0.9686 ₿0.000014	-0.07	$4.05M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$43.53 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3806 ₿0.0000037	$0.3745 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Monkey Pox POX	$0.004044	-7.59	$4.05M	$0.004624	$0.004045	$3.46K	$4.05M	$4.05M
2213	Swash SWASH	$0.004062 ₿0.00000031	0.43	$4.04M ₿307.89	$0.004077 ₿0.00000035	$0.004027 ₿0.00000031	$122.66K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2214	MOEW MOEW	$0.000577 ₿0.000000022	-4.81	$4.04M ₿0	$0.000632 ₿0.000000028	$0.000577 ₿0.000000021	$977.55K ₿8.57	$4.04M ₿222.95	$4.04M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007657 ₿0.00000000074	$0.00007424 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Eesee ESE	$0.008658	1.22	$4.03M	$0.008785	$0.008475	$1.06M	$5.07M	$4.03M
2217	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.22 ₿0.00047	-0.71	$4.01M ₿98.31	$49.42 ₿0.00047	$47.02 ₿0.00046	$959.44 ₿0.04	$4.01M ₿98.31	$4.01M ₿98.31
2218	Alltoscan ATS	$0.05949	-0.31	$4.03M	$0.06042	$0.05929	$65.81K	$5.95M	$4.03M
2219	MahaDAO MAHA	$0.6422 ₿0.000032	-2.46	$4.02M ₿172.33	$0.6614 ₿0.000032	$0.6534 ₿0.000031	$22.62K ₿6.07	$6.48M ₿322.03	$4.02M ₿172.33
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Toucan Protocol: Base Carbon Tonne BCT	$0.203 ₿0.000012	-1.48	$4.03M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$202.78 ₿0.2	$4.03M ₿228.44	$4.03M ₿228.44
2221	Loom Network (NEW) LOOM	$0.003241 ₿0.0000014	-2.44	$4.02M ₿1.82K	$0.003498 ₿0.0000015	$0.003211 ₿0.0000014	$886.76K ₿117.4	$4.21M ₿1.93K	$4.02M ₿1.82K
2222	Roaring Kitty ROAR	$0.004025	-3.30	$4.03M	$0.004237	$0.003906	$51.78K	$4.03M	$4.03M
2224	Mint Club MINT	$0.00000349 ₿0.000000000095	3.92	$4.01M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$139.01 ₿2.13	$4.01M ₿109.87	$4.01M ₿109.87
2226	CryptoFarmers FARM	$0.1343	-8.09	$4M	$0.147	$0.1332	$1.74K	$6.72M	$4M
2227	Celer Bridged WBTC (Conflux) WBTC	$102,330	-1.78	$3.99M	$106,576	$102,094	$96.51K	$3.99M	$3.99M
2228	Djed DJED	$0.9891 ₿0.000014	0.33	$3.99M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$392.74K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2229	Shiden Network SDN	$0.05993 ₿0.0000044	-2.02	$3.97M ₿290.59	$0.06306 ₿0.0000046	$0.05963 ₿0.0000043	$36.92K ₿6.3	$5.18M ₿377	$3.97M ₿290.59
2230	Neighbourhoods NHT	$0.0004312 ₿0.0000000071	0.74	$3.98M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004252 ₿0.0000000063	$59.28K ₿0.37	$4.31M ₿71.34	$3.98M ₿65.78
2231	Timeless LIT	$0.008971 ₿0.00000029	-3.78	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2234	SingularityDAO SDAO	$0.04382 ₿0.000011	0.29	$3.97M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$74.73K ₿13.24	$4.38M ₿1.15K	$3.97M ₿1.04K
2235	Symbiosis SIS	$0.06062 ₿0.0000061	-0.68	$3.96M ₿378.98	$0.06216 ₿0.0000062	$0.06051 ₿0.0000059	$3.8M ₿67.79	$6.05M ₿610.79	$3.96M ₿378.98
2236	Otherworld OWN	$0.112	3.90	$3.96M	$0.127	$0.1077	$28.93K	$112.01M	$3.96M
2237	OSMI OSMI	$0.01761	1.44	$3.95M	$0.01764	$0.01705	$24.19K	$4.59M	$3.95M
2241	Fuse Network Token FUSE	$0.01284 ₿0.0000011	-5.65	$3.94M ₿301.61	$0.01366 ₿0.0000012	$0.01274 ₿0.0000011	$605.32K ₿17.64	$4.93M ₿436.68	$3.94M ₿301.61
2242	ProtoKOLs KOL	$0.3918	-9.96	$3.92M	$0.453	$0.3936	$26.5K	$3.92M	$3.92M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	DeRace ZERC	$0.03272 ₿0.0000043	-0.64	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$77.11K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2245	Matr1x Fire FIRE	$0.05866 ₿0.000015	-9.90	$3.92M ₿141.09	$0.06935 ₿0.000016	$0.05822 ₿0.000015	$1.51M ₿172.71	$56.67M ₿2.76K	$3.92M ₿141.09
2247	Neurai XNA	$0.0002616 ₿0.000000037	-4.22	$3.91M ₿456	$0.0002775 ₿0.000000040	$0.0002609 ₿0.000000037	$72.92K ₿8.9	$3.91M ₿456	$3.91M ₿456
2249	ZambesiGold ZGD	$0.093 ₿0.0000013	-5.11	$3.9M ₿56.11	$0.1 ₿0.0000013	$0.09301 ₿0.0000011	$8.51K ₿0.04	$16.46M ₿236.99	$3.9M ₿56.11
2250	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2252	LushAI LUSH	$0.0006415 ₿0.000000043	-3.52	$3.88M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$558.83 ₿1.56	$12.61M ₿867.66	$3.88M ₿0
2254	Dogechain DC	$0.00009205 ₿0.000000011	-1.11	$3.87M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.28M ₿38.95	$15.61M ₿2.01K	$3.87M ₿331.9
2255	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.63	$3.86M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$121.83K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}