18结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3989	DUKO DUKO	$0.00003398 ₿0.00000000054	-0.64	$339.72K ₿5.43	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$27.37K ₿0.44	$339.72K ₿5.43	$339.72K ₿5.43
3992	Lattice Token LTX	$0.01055 ₿0.00000016	-0.66	$338.55K ₿5.41	$0.0107 ₿0.00000016	$0.01051 ₿0.00000016	$19.52K ₿0.31	$1.06M ₿16.85	$338.55K ₿5.41
3993	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3995	UFC Fan Token UFC	$0.1392 ₿0.0000022	15.55	$335.7K ₿5.4	$0.1403 ₿0.0000022	$0.1121 ₿0.0000017	$4.79K ₿0.08	$2.77M ₿44.59	$335.7K ₿5.4
3996	Chihuahua Chain HUAHUA	$0.00000296 ₿0.000000000047	-2.04	$337.99K ₿5.4	$0.00000322 ₿0.000000000050	$0.000002629 ₿0.000000000041	$1.97K ₿0.03	$359.85K ₿5.75	$337.99K ₿5.4
4001	GameZone GZONE	$0.0008049 ₿0.000000012	6.21	$335.81K ₿5.38	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$981.29 ₿0.02	$335.81K ₿5.38	$335.81K ₿5.38
4006	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	-0.49	$335.33K ₿5.29	$0.0003371 ₿0.0000000053	$0.000335 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
4009	ISLAND Token ISLAND	$0.002451 ₿0.000000039	0.44	$334.78K ₿5.35	$0.002482 ₿0.000000039	$0.002436 ₿0.000000038	$278.37 ₿0	$2.27M ₿36.17	$334.78K ₿5.35
4012	Globiance Exchange GBEX	$0.000000000901 ₿0.000000000000014	1.81	$332.05K ₿5.3	$0.000000000907 ₿0.000000000000014	$0.000000000866 ₿0.000000000000013	$79.28 ₿0	$450.79K ₿7.2	$332.05K ₿5.3
4019	MASQ MASQ	$0.009613 ₿0.00000015	-6.10	$330.61K ₿5.27	$0.01078 ₿0.00000016	$0.009594 ₿0.00000015	$691.88 ₿0.01	$360.61K ₿5.75	$330.61K ₿5.27
4023	nomnom NOMNOM	$0.0003297 ₿0.0000000052	4.42	$329.65K ₿5.25	$0.0003358 ₿0.0000000053	$0.0003117 ₿0.0000000049	$39.41K ₿0.63	$329.65K ₿5.25	$329.65K ₿5.25
4028	Honk HONK	$0.0003314 ₿0.0000000053	-1.44	$328.45K ₿5.27	$0.0003441 ₿0.0000000054	$0.00033 ₿0.0000000052	$691.28 ₿0.01	$331.78K ₿5.32	$328.45K ₿5.27
4029	Offshift XFT	$0.03258 ₿0.00000052	5.13	$328.17K ₿5.24	$0.03294 ₿0.00000052	$0.0308 ₿0.00000048	$1.77K ₿0.03	$328.17K ₿5.24	$328.17K ₿5.24
4032	Xi Token XI	$0.0007765 ₿0.000000012	-6.00	$326.93K ₿5.22	$0.0008314 ₿0.000000013	$0.0007525 ₿0.000000011	$194.17 ₿0	$776.55K ₿12.4	$326.93K ₿5.22
4042	BSCPAD BSCPAD	$0.004088 ₿0.000000065	-0.32	$323.89K ₿5.17	$0.004155 ₿0.000000065	$0.004047 ₿0.000000064	$117.62 ₿0	$718.01K ₿11.47	$323.89K ₿5.17
4045	Whine Coin WHINE	$0.000003589 ₿0.000000000056	-1.42	$323.11K ₿5.12	$0.000003679 ₿0.000000000057	$0.000003589 ₿0.000000000056	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4050	Xraders XR	$0.004979 ₿0.000000079	-0.99	$322.3K ₿5.15	$0.005048 ₿0.000000080	$0.004977 ₿0.000000078	$367.25K ₿5.87	$497.95K ₿7.95	$322.3K ₿5.15
4051	Kekistan KEK	$0.0000007655 ₿0.000000000012	-12.27	$322.07K ₿5.16	$0.0000008983 ₿0.000000000014	$0.0000007622 ₿0.000000000012	$25.4K ₿0.41	$322.07K ₿5.16	$322.07K ₿5.16
4055	First Convicted RACCON FRED	$0.0003204 ₿0.0000000051	-0.44	$320.64K ₿5.13	$0.0003314 ₿0.0000000052	$0.0003203 ₿0.0000000050	$36.43K ₿0.59	$320.64K ₿5.13	$320.64K ₿5.13
4058	Luna Inu LINU	$0.000000000425 ₿0.0000000000000067	-0.99	$318.52K ₿5.07	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000067	$735.52 ₿0.01	$425.17K ₿6.77	$318.52K ₿5.07
4060	Trog TROG	$0.0000007563 ₿0.000000000012	-1.06	$318.21K ₿5.08	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000012	$28.25K ₿0.45	$318.21K ₿5.08	$318.21K ₿5.08
4062	Super Champs CHAMP	$0.000336 ₿0.0000000053	0.83	$318.14K ₿5.08	$0.0003378 ₿0.0000000053	$0.0003322 ₿0.0000000052	$595.03K ₿9.5	$336.01K ₿5.37	$318.14K ₿5.08
4063	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.09	$317.67K ₿5.07	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.28M ₿36.73	$692.74K ₿11.05	$317.67K ₿5.07
4066	AthenaDAO ATH	$0.03635 ₿0.00000058	-0.50	$317.31K ₿5.07	$0.0381 ₿0.00000059	$0.0362 ₿0.00000057	$2.25K ₿0.04	$1.09M ₿17.41	$317.31K ₿5.07
4067	StarHeroes STAR	$0.001317 ₿0.000000020	-1.41	$316.9K ₿5.06	$0.00134 ₿0.000000021	$0.001303 ₿0.000000020	$41.19K ₿0.65	$771.82K ₿12.33	$316.9K ₿5.06
4069	RMRK RMRK	$0.03615 ₿0.00000057	187.18	$316.84K ₿5.06	$0.03685 ₿0.00000058	$0.01256 ₿0.00000019	$55.32 ₿0	$361.56K ₿5.77	$316.84K ₿5.06
4070	Gelato GEL	$0.001122 ₿0.000000017	-0.95	$316.6K ₿5.06	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$24.64 ₿0	$472.27K ₿7.54	$316.6K ₿5.06
4084	FIO Protocol FIO	$0.0003432 ₿0.0000000055	0.93	$312.73K ₿5.02	$0.0003577 ₿0.0000000056	$0.0003358 ₿0.0000000052	$70.72K ₿1.13	$343.11K ₿5.5	$312.73K ₿5.02
4092	Seamless Protocol SEAM	$0.007633 ₿0.00000012	-4.00	$310.57K ₿4.97	$0.007965 ₿0.00000012	$0.00763 ₿0.00000012	$296.26 ₿0	$763.35K ₿12.21	$310.57K ₿4.97
4095	VOI Network VOI	$0.0001517 ₿0.0000000024	-1.20	$310.41K ₿4.95	$0.000155 ₿0.0000000024	$0.0001502 ₿0.0000000023	$53.36 ₿0	$1.52M ₿24.18	$310.41K ₿4.95
4097	QSTAR Q*	$0.00003231 ₿0.00000000051	-0.09	$310.09K ₿4.94	$0.00003287 ₿0.00000000052	$0.00002792 ₿0.00000000044	$32K ₿0.52	$323.14K ₿5.15	$310.09K ₿4.94
4100	Chasm CAI	$0.003096 ₿0.000000049	13.40	$309.61K ₿4.98	$0.003169 ₿0.000000050	$0.002675 ₿0.000000042	$30.64K ₿0.49	$3.1M ₿49.8	$309.61K ₿4.98
4105	Suncat SUNCAT	$0.0003077 ₿0.0000000049	-0.72	$307.73K ₿4.92	$0.0003099 ₿0.0000000049	$0.0003035 ₿0.0000000047	$67.41K ₿1.07	$307.73K ₿4.92	$307.73K ₿4.92
4108	Orbofi AI OBI	$0.0002037 ₿0.0000000032	-10.20	$306.39K ₿4.89	$0.000228 ₿0.0000000036	$0.0001961 ₿0.0000000030	$37.2K ₿0.64	$407.45K ₿6.5	$306.39K ₿4.89
4110	Boomer BOOMER	$0.0003293 ₿0.0000000052	-1.37	$305.48K ₿4.88	$0.0003401 ₿0.0000000053	$0.0003285 ₿0.0000000052	$282.76 ₿0	$305.48K ₿4.88	$305.48K ₿4.88
4111	Jarvis Reward Token JRT	$0.0007687 ₿0.000000012	0.60	$305.29K ₿4.88	$0.0007729 ₿0.000000012	$0.0007581 ₿0.000000011	$77.53 ₿0	$434.37K ₿6.94	$305.29K ₿4.88
4113	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1066 ₿0.0000017	-1.32	$305.17K ₿4.89	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$334.05K ₿5.34	$1.07M ₿17.09	$305.17K ₿4.89
4117	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4119	XSL Labs SYL	$0.00003918 ₿0.00000000062	0.03	$302.78K ₿4.84	$0.00003988 ₿0.00000000063	$0.00003907 ₿0.00000000061	$11.8K ₿0.19	$384.69K ₿6.14	$302.78K ₿4.84
4121	MongCoin MONG	$0.000000000438 ₿0.0000000000000069	-1.05	$302.36K ₿4.83	$0.000000000449 ₿0.0000000000000070	$0.000000000434 ₿0.0000000000000069	$134.44 ₿0	$302.36K ₿4.83	$302.36K ₿4.83
4125	nuco.cloud NCDT	$0.008669 ₿0.00000013	1.51	$301.22K ₿4.81	$0.008674 ₿0.00000013	$0.008522 ₿0.00000013	$69.11K ₿1.1	$433.07K ₿6.92	$301.22K ₿4.81
4129	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	-0.25	$299.95K ₿4.74	$140.92 ₿0.0022	$138.41 ₿0.0021	$1.28 ₿0	$299.95K ₿4.74	$299.95K ₿4.74
4133	Voyager Token VGX	$0.0003272 ₿0.0000000052	-4.39	$299.12K ₿4.78	$0.0004229 ₿0.0000000066	$0.0003155 ₿0.0000000049	$11.71K ₿0.19	$300.02K ₿4.79	$299.12K ₿4.78
4136	UXD Stablecoin UXD	$1 ₿0.000016	-0.02	$298.31K ₿4.77	$1 ₿0.000016	$1 ₿0.000015	$85.6 ₿0	$9.02M ₿144.15	$298.31K ₿4.77
4137	Home3 HTS	$0.003335 ₿0.000000053	3.26	$297.91K ₿4.75	$0.003553 ₿0.000000055	$0.003208 ₿0.000000050	$3.68K ₿0.06	$321.75K ₿5.13	$297.91K ₿4.75
4138	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0	$297.79K ₿4.67	$0.0003891 ₿0.0000000061	$0.0003891 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4140	Polkamarkets POLK	$0.002971 ₿0.000000047	3.00	$297.14K ₿4.75	$0.002972 ₿0.000000047	$0.002744 ₿0.000000043	$742.56 ₿0.01	$297.14K ₿4.75	$297.14K ₿4.75
4152	Sharpe AI SAI	$0.0008891 ₿0.000000014	-0.19	$295.62K ₿4.72	$0.0009179 ₿0.000000014	$0.0008804 ₿0.000000013	$206.76K ₿3.3	$889.17K ₿14.2	$295.62K ₿4.72
4153	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4158	BEFE BEFE	$0.00000314 ₿0.000000000049	0.82	$294.47K ₿4.75	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$58.02K ₿0.92	$312.18K ₿5.04	$294.47K ₿4.75
4160	Beny Bad Boy BBB	$0.0001227 ₿0.0000000019	0.08	$294.21K ₿4.68	$0.0001234 ₿0.0000000019	$0.0001194 ₿0.0000000018	$92.23 ₿0	$294.21K ₿4.68	$294.21K ₿4.68
4165	Affyn FYN	$0.0007138 ₿0.000000011	1.17	$292.47K ₿4.67	$0.0007142 ₿0.000000011	$0.0006871 ₿0.000000010	$1.3K ₿0.02	$713.84K ₿11.39	$292.47K ₿4.67
4166	Everest ID	$0.002505 ₿0.000000039	0	$292.35K ₿4.63	$0	$0	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4167	FreeRossDAO FREE	$0.00003786 ₿0.00000000060	-1.17	$292.15K ₿4.67	$0.00003872 ₿0.00000000061	$0.00003766 ₿0.00000000059	$187.01 ₿0	$351.61K ₿5.62	$292.15K ₿4.67
4169	Lumerin LMR	$0.0004593 ₿0.0000000073	1.80	$290.59K ₿4.66	$0.0004615 ₿0.0000000073	$0.0004476 ₿0.0000000070	$285.36 ₿0	$459.4K ₿7.36	$290.59K ₿4.66
4174	HahaYes RIZO	$0.0000006836 ₿0.000000000010	-3.14	$289.87K ₿4.6	$0.0000007206 ₿0.000000000011	$0.0000006712 ₿0.000000000010	$2.54K ₿0.04	$289.87K ₿4.6	$289.87K ₿4.6
4179	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4182	Nailong NAILONG	$0.0002867 ₿0.0000000045	1.33	$288.34K ₿4.6	$0.0002984 ₿0.0000000046	$0.0002782 ₿0.0000000044	$7.35K ₿0.12	$288.34K ₿4.6	$288.34K ₿4.6
4183	Ispolink ISP	$0.00003034 ₿0.00000000048	-6.61	$288.05K ₿4.62	$0.00003376 ₿0.00000000052	$0.00003021 ₿0.00000000048	$82.84K ₿0.94	$297.31K ₿4.77	$288.05K ₿4.62
4189	Notional Finance NOTE	$0.006113 ₿0.000000097	-0.97	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4190	Machine Xchange Coin MXC	$0.00008867 ₿0.0000000014	12.90	$287.2K ₿4.59	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$9.22K ₿0.15	$287.2K ₿4.59	$287.2K ₿4.59
4195	GIZMO GIZMO	$0.0002861 ₿0.0000000045	-6.20	$286.14K ₿4.57	$0.0003136 ₿0.0000000049	$0.000276 ₿0.0000000044	$597.7 ₿0.01	$286.14K ₿4.57	$286.14K ₿4.57
4202	Efinity EFI	$0.00625 ₿0.000000099	-7.59	$285.39K ₿4.54	$0.006766 ₿0.00000010	$0.006189 ₿0.000000098	$3.54 ₿0	$285.39K ₿4.54	$285.39K ₿4.54
4203	Genopets GENE	$0.003042 ₿0.000000048	14.11	$285.3K ₿4.56	$0.003047 ₿0.000000048	$0.002657 ₿0.000000041	$621.03 ₿0.01	$304.28K ₿4.86	$285.3K ₿4.56
4205	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4209	LandWolf WOLF	$0.00002841 ₿0.00000000045	-1.64	$284.29K ₿4.53	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$69.31 ₿0	$284.29K ₿4.53	$284.29K ₿4.53
4210	VLaunch VPAD	$0.000628 ₿0.000000010	-1.00	$284.18K ₿4.54	$0.0006378 ₿0.000000010	$0.0006279 ₿0.0000000099	$69.75 ₿0	$313.99K ₿5.02	$284.18K ₿4.54
4216	Sekuya Multiverse SKYA	$0.0005257 ₿0.0000000084	-0.83	$282.97K ₿4.57	$0.0005366 ₿0.0000000085	$0.0005191 ₿0.0000000081	$114K ₿1.82	$309.08K ₿4.99	$282.97K ₿4.57
4217	Smoking Chicken Fish SCF	$0.0002812 ₿0.0000000045	-1.73	$282.77K ₿4.49	$0.0002902 ₿0.0000000045	$0.0002773 ₿0.0000000044	$1.02K ₿0.02	$282.77K ₿4.49	$282.77K ₿4.49
4222	UNFK $UNFK	$0.000000003135 ₿0.000000000000049	0.75	$282.28K ₿4.46	$0.000000003176 ₿0.000000000000050	$0.000000003053 ₿0.000000000000048	$1.24 ₿0	$282.28K ₿4.46	$282.28K ₿4.46
4225	Doge Eat Doge OMNOM	$0.000000000904 ₿0.000000000000014	-59.12	$281.06K ₿4.51	$0.000000002252 ₿0.000000000000035	$0.00000000082 ₿0.000000000000013	$122.76K ₿1.96	$903.74K ₿14.49	$281.06K ₿4.51
4226	K21 Kanon K21	$0.01556 ₿0.00000024	1.06	$280.52K ₿4.48	$0.01556 ₿0.00000024	$0.01539 ₿0.00000024	$21.6 ₿0	$326.79K ₿5.22	$280.52K ₿4.48
4228	EDEN EDEN	$0.001755 ₿0.000000028	1.37	$279.75K ₿4.47	$0.001766 ₿0.000000028	$0.00173 ₿0.000000027	$13.02 ₿0	$293.45K ₿4.69	$279.75K ₿4.47
4230	X2Y2 X2Y2	$0.0007395 ₿0.000000011	0.03	$279.27K ₿4.46	$0.0007595 ₿0.000000011	$0.0007295 ₿0.000000011	$131.79K ₿2.11	$739.53K ₿11.82	$279.27K ₿4.46
4231	PoolTogether POOL	$0.03893 ₿0.00000061	-4.17	$279.27K ₿4.44	$0.04422 ₿0.00000069	$0.03846 ₿0.00000061	$114.51 ₿0	$389.36K ₿6.19	$279.27K ₿4.44
4234	TypeAI TYPE	$0.02937 ₿0.00000046	-1.13	$279K ₿4.45	$0.03028 ₿0.00000047	$0.0291 ₿0.00000046	$77.27 ₿0	$293.68K ₿4.69	$279K ₿4.45
4238	Hummingbot HBOT	$0.0005013 ₿0.0000000079	-0.09	$277.39K ₿4.42	$0.0005083 ₿0.0000000080	$0.0004952 ₿0.0000000078	$96.64 ₿0	$501.37K ₿7.98	$277.39K ₿4.42
4242	Rejuve.AI RJV	$0.0005108 ₿0.0000000082	-3.44	$273.75K ₿4.41	$0.0005432 ₿0.0000000086	$0.0005109 ₿0.0000000080	$5.39K ₿0.08	$510.9K ₿8.24	$273.75K ₿4.41
4243	Ferma FERMA	$0.02509 ₿0.00000040	-1.42	$276.04K ₿4.41	$0.02566 ₿0.00000040	$0.02499 ₿0.00000039	$54.68K ₿0.87	$276.04K ₿4.41	$276.04K ₿4.41
4248	Shifu SHIFU	$0.000003 ₿0.000000000047	-1.48	$274.7K ₿4.39	$0.00000308 ₿0.000000000048	$0.000002969 ₿0.000000000047	$347.22 ₿0.01	$300.01K ₿4.79	$274.7K ₿4.39
4251	Any Inu AI	$0.0000006462 ₿0.000000000010	-1.71	$273.84K ₿4.38	$0.0000006671 ₿0.000000000010	$0.0000006163 ₿0.0000000000097	$89.66K ₿1.43	$273.84K ₿4.38	$273.84K ₿4.38
4254	Samsunspor Fan Token SAM	$0.1294 ₿0.0000020	-0.97	$273.4K ₿4.29	$0.1326 ₿0.0000020	$0.1227 ₿0.0000019	$352.47K ₿5.63	$712.01K ₿11.18	$273.4K ₿4.29
4255	Kamala Horris KAMA	$0.0002739 ₿0.0000000043	-3.40	$273K ₿4.37	$0.0002887 ₿0.0000000045	$0.000273 ₿0.0000000043	$241.35 ₿0	$273K ₿4.37	$273K ₿4.37
4259	Aston Martin Cognizant Fan Token AM	$0.09826 ₿0.0000015	2.42	$272.22K ₿4.33	$0.09958 ₿0.0000015	$0.09588 ₿0.0000015	$240.06K ₿3.81	$982.65K ₿15.62	$272.22K ₿4.33
4260	michi [OLD] $MICHI	$0.0004881 ₿0.0000000078	-50.35	$271.53K ₿4.36	$0.0009832 ₿0.000000015	$0.0004866 ₿0.0000000077	$54.24K ₿0.87	$271.53K ₿4.36	$271.53K ₿4.36
4261	Didi Bam Bam DDBAM	$0.01289 ₿0.00000020	4.29	$270.82K ₿4.32	$0.01331 ₿0.00000020	$0.01211 ₿0.00000019	$1.32K ₿0.02	$270.82K ₿4.32	$270.82K ₿4.32
4263	BlueSparrow BLUESPARROW	$0.006204 ₿0.000000098	-0.06	$270.46K ₿4.31	$0.006373 ₿0.00000010	$0.006157 ₿0.000000097	$1.91 ₿0	$286.56K ₿4.56	$270.46K ₿4.31
4264	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0.01*	$270.32K ₿4.29	$0.003531 ₿0.000000055	$0.003465 ₿0.000000054	$2.03 ₿0	$273.2K ₿4.33	$270.32K ₿4.29
4267	Inspect INSP	$0.0003395 ₿0.0000000051	0.84	$269.62K ₿4.13	$0.0003571 ₿0.0000000056	$0.0002879 ₿0.0000000045	$122.2K ₿1.86	$337.71K ₿5.18	$269.62K ₿4.13
4269	Skibidi Toilet SKBDI	$0.003598 ₿0.000000057	9.13	$269.44K ₿4.3	$0.003698 ₿0.000000059	$0.003297 ₿0.000000051	$698.08K ₿11.15	$269.44K ₿4.3	$269.44K ₿4.3
4270	Based Chad CHAD	$0.00000388 ₿0.000000000061	12.09	$269.02K ₿3.74	$0.00000388 ₿0.000000000055	$0.00000336 ₿0.000000000052	$139.16 ₿0	$269.02K ₿3.74	$269.02K ₿3.74
4271	Revomon REVO	$0.008869 ₿0.00000014	-0.65	$268.95K ₿4.29	$0.009009 ₿0.00000014	$0.00877 ₿0.00000014	$5.31 ₿0	$407.98K ₿6.51	$268.95K ₿4.29
4272	Astroport ASTRO	$0.0006345 ₿0.000000010	-4.50	$268.83K ₿4.3	$0.0006692 ₿0.000000010	$0.0006338 ₿0.000000010	$3.34K ₿0.05	$698.01K ₿11.15	$268.83K ₿4.3
4274	Boop BOOP	$0.00000269 ₿0.000000000043	3.93	$268.4K ₿4.29	$0.000002699 ₿0.000000000043	$0.00000259 ₿0.000000000040	$2.7K ₿0.04	$268.4K ₿4.29	$268.4K ₿4.29
4279	Mystery MYSTERY	$0.000000000638 ₿0.000000000000010	4.42	$267.81K ₿4.27	$0.000000000684 ₿0.000000000000010	$0.000000000607 ₿0.0000000000000095	$29.06K ₿0.46	$267.81K ₿4.27	$267.81K ₿4.27
4283	Holdcoin HOLD	$0.00002693 ₿0.00000000042	4.94	$266.97K ₿4.26	$0.00002669 ₿0.00000000042	$0.00002481 ₿0.00000000039	$571.79 ₿0.01	$266.97K ₿4.26	$266.97K ₿4.26
4286	XMON XMON	$105.61 ₿0.0016	1.85	$266.56K ₿4.25	$106.97 ₿0.0016	$102.09 ₿0.0016	$225.25 ₿0	$1.06M ₿16.85	$266.56K ₿4.25
4291	Neurobro BRO	$0.0003328 ₿0.0000000053	5.72	$265.76K ₿4.24	$0.0003386 ₿0.0000000053	$0.00031 ₿0.0000000048	$2.05K ₿0.03	$330.43K ₿5.27	$265.76K ₿4.24
4300	Kasper KASPER	$0.0000093 ₿0.00000000014	0.05	$263.93K ₿4.22	$0.0000095 ₿0.00000000015	$0.000009099 ₿0.00000000014	$56.39K ₿0.9	$263.93K ₿4.22	$263.93K ₿4.22
4305	Ferro FER	$0.0001447 ₿0.0000000023	-4.37	$262.86K ₿4.2	$0.0001553 ₿0.0000000024	$0.0001433 ₿0.0000000022	$5.68K ₿0.09	$737.49K ₿11.78	$262.86K ₿4.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}