18结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3262	PoSciDonDAO Token SCI	$0.2846	-1.56	$1.45M	$0.2934	$0.2732	$7.26K	$5.38M	$1.45M
3264	Super Champs CHAMP	$0.001581	12.22	$1.45M	$0.001696	$0.001363	$409.54K	$1.58M	$1.45M
3265	Nucleon xCFX XCFX	$0.09269 ₿0.0000056	-2.14	$1.45M ₿97.9	$0.09472 ₿0.0000057	$0.09157 ₿0.0000053	$193.63 ₿0.27	$1.45M ₿97.9	$1.45M ₿97.9
3266	Levana LVN	$0.001816 ₿0.0000017	0.07	$1.45M ₿66.97	$0.001844 ₿0.0000017	$0.001746 ₿0.0000016	$28.68 ₿39.57	$1.82M ₿1.75K	$1.45M ₿66.97
3267	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001449	0.10	$1.45M	$0.001529	$0.001424	$1.01K	$1.45M	$1.45M
3271	renBTC RENBTC	$4,736.43 ₿1.00020	-0.23	$1.44M ₿304.56	$4,792.76 ₿1.011	$4,565.2 ₿0.98	$7.62K ₿0.22	$1.44M ₿304.56	$1.44M ₿304.56
3272	SubQuery Network SQT	$0.0004242 ₿0.00000043	-2.65	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.000424 ₿0.00000042	$177.57K ₿38.56	$4.33M ₿4.3K	$1.44M ₿345.58
3275	Archway ARCH	$0.002242 ₿0.0000024	-1.17	$1.44M ₿755.52	$0.002279 ₿0.0000025	$0.002233 ₿0.0000023	$112.12K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3277	TOP Network TOP	$0.000096 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009587 ₿0.0000000038	$439.76K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3283	Kaspy KASPY	$0.0000043	0.84	$1.43M	$0.0000044	$0.000004249	$29.08K	$1.43M	$1.43M
3284	Ternoa CAPS	$0.0007808 ₿0.00000035	-2.49	$1.43M ₿535.48	$0.0008155 ₿0.00000036	$0.0007656 ₿0.00000033	$14.83K ₿8.03	$1.95M ₿873.85	$1.43M ₿535.48
3287	CryptoAutos AUTOS	$0.001924	-2.23	$1.43M	$0.00206	$0.001859	$15.27K	$1.92M	$1.43M
3288	莱特币现金 LCC	$0.001738 ₿0.000000099	-30.05	$1.42M ₿79.31	$0.002592 ₿0.000000099	$0.001681 ₿0.000000080	$4.29 ₿0	$1.42M ₿83.36	$1.42M ₿79.31
3289	AION 5100 AION	$0.06779	-12.23	$1.42M	$0.0779	$0.06214	$25.31K	$1.42M	$1.42M
3290	ZynCoin ZYN	$0.001573 ₿0.0000010	8.77	$1.42M ₿0	$0.001625 ₿0.0000012	$0.001393 ₿0.0000010	$56.37K ₿20.13	$1.42M ₿990.34	$1.42M ₿0
3292	KIRA Network KEX	$0.00631 ₿0.0000011	-89.38	$1.41M ₿259.83	$0.05982 ₿0.0000012	$0.006159 ₿0.0000011	$1.32K ₿5.51	$1.89M ₿347.99	$1.41M ₿259.83
3293	Only1 LIKE	$0.003577 ₿0.0000027	-1.93	$1.41M ₿752.61	$0.003719 ₿0.0000031	$0.003544 ₿0.0000027	$221.71K ₿18.71	$1.79M ₿1.38K	$1.41M ₿752.61
3294	00 Token 00	$0.006072 ₿0.0000018	-3.85	$1.41M ₿418.51	$0.006366 ₿0.0000022	$0.005936 ₿0.0000014	$68.81K ₿115.6	$6.07M ₿1.8K	$1.41M ₿418.51
3295	Doge Eat Doge OMNOM	$0.000000004539 ₿0.0000000000029	-1.57	$1.41M ₿934.22	$0.000000004741 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$60.91K ₿30.55	$4.54M ₿3.01K	$1.41M ₿934.22
3297	Gala Music MUSIC	$0.008891 ₿0.0000017	154.77	$1.41M ₿184.09	$0.008891 ₿0.0000017	$0.003489 ₿0.0000017	$3.69 ₿94	$1.41M ₿184.09	$1.41M ₿184.09
3299	DeFi DEFI	$0.0007481 ₿0.0000020	23.40	$1.41M ₿352.18	$0.0008462 ₿0.0000022	$0.0006059 ₿0.0000020	$962.69K ₿9.12	$1.41M ₿2.07K	$1.41M ₿352.18
3300	Amocucinare AMORE	$0.001479	3.77	$1.41M	$0.001484	$0.001399	$4.65K	$1.47M	$1.41M
3305	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3306	PirateCash PIRATE	$0.02067 ₿0.00000036	-0.08	$1.39M ₿20.99	$0.02078 ₿0.00000036	$0.0204 ₿0.00000035	$392.36K ₿0.13	$2.17M ₿38.45	$1.39M ₿20.99
3310	MINATIVERSE MNTC	$0.2538 ₿0.000036	-4.15	$1.39M ₿228.94	$0.2649 ₿0.000038	$0.2516 ₿0.000033	$223.63K ₿16.04	$2.62M ₿406.8	$1.39M ₿228.94
3311	Fren Pet FP	$0.1902 ₿0.00018	-1.83	$1.39M ₿0	$0.1962 ₿0.00023	$0.19 ₿0.00012	$4.31K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3320	The Balkan Dwarf $KEKEC	$0.00003525 ₿0.0000000020	0.59	$1.37M ₿0	$0.00003545 ₿0.0000000023	$0.00003359 ₿0.0000000017	$3.26K ₿2.68	$1.37M ₿83.29	$1.37M ₿0
3323	Neurobro BRO	$0.001717	-3.27	$1.37M	$0.001874	$0.001709	$8.01K	$1.7M	$1.37M
3329	OpenOcean OOE	$0.002698 ₿0.00000029	0.37	$1.36M ₿148.08	$0.002714 ₿0.00000029	$0.002607 ₿0.00000029	$45.23K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3332	Frodo the Virtual Samurai FROG	$0.0002704	0.02	$1.36M	$0.0002723	$0.0002608	$2.78K	$1.36M	$1.36M
3333	Abyss Token ABYSS	$0.005914 ₿0.00000016	13.49	$1.35M ₿38.03	$0.005989 ₿0.00000016	$0.005139 ₿0.00000015	$47.07K ₿0.02	$3.01M ₿84.44	$1.35M ₿38.03
3337	Settled EthXY Token SEXY	$0.01352 ₿0.000022	13.96	$1.35M ₿0	$0.01373 ₿0.000024	$0.0115 ₿0.000021	$53.26K ₿5.74	$1.35M	$1.35M ₿0
3339	Tidecoin TDC	$0.072	-1.03	$1.35M	$0.07293	$0.07165	$167.83	$1.35M	$1.35M
3340	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$411.1 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3341	OPEN Ticketing Ecosystem OPN	$0.00005821 ₿0.000000045	-3.54	$1.34M ₿284.09	$0.00006166 ₿0.000000057	$0.00005732 ₿0.000000044	$12.43K ₿5.25	$1.34M ₿284.09	$1.34M ₿284.09
3343	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1905 ₿0.0000021	$0.1418 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3347	Shoggoth SHOGGOTH	$0.001337	5.18	$1.34M	$0.001386	$0.001226	$534.35K	$1.34M	$1.34M
3350	Honk HONK	$0.001339 ₿0.000000090	2.69	$1.33M ₿86.83	$0.001384 ₿0.00000010	$0.001241 ₿0.000000088	$22.05K ₿2.16	$1.35M ₿89.52	$1.33M ₿86.83
3351	SafeCoin SAFE	$0.04263 ₿0.0000015	2.12	$1.33M ₿49.01	$0.04444 ₿0.0000016	$0.04097 ₿0.0000012	$20.72 ₿0	$1.33M ₿49.01	$1.33M ₿49.01
3352	Karura KAR	$0.01138 ₿0.0000022	-11.90	$1.33M ₿236.77	$0.01293 ₿0.0000025	$0.01088 ₿0.0000022	$79.01K ₿4.34	$1.82M ₿241.83	$1.33M ₿236.77
3353	Inter Stable Token IST	$0.9432 ₿0.000014	-1.54	$1.33M ₿20.72	$1 ₿0.000014	$0.9343 ₿0.000014	$3.41K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3354	EternalAI EAI	$0.005094	16.96	$1.32M	$0.005359	$0.004213	$68.02K	$5.1M	$1.32M
3357	GensoKishi Metaverse MV	$0.003313 ₿0.00000057	-10.29	$1.32M ₿135.54	$0.003719 ₿0.00000059	$0.003263 ₿0.00000053	$394.33K ₿41.68	$1.32M ₿231.76	$1.32M ₿135.54
3359	Buying BUY	$0.002021 ₿0.00000037	-0.06	$1.32M ₿230.24	$0.002023 ₿0.00000037	$0.002019 ₿0.00000035	$218.09K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3360	Creo Engine CREO	$0.0022 ₿0.0000018	-6.88	$1.32M ₿545.12	$0.002366 ₿0.0000019	$0.002191 ₿0.0000018	$887.32K ₿42.78	$1.74M ₿1.86K	$1.32M ₿545.12
3362	ALEX Lab ALEX	$0.001497 ₿0.0000061	1.62	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001465 ₿0.0000061	$210.04K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3363	CatSlap SLAP	$0.0003339	-1.04	$1.32M	$0.0003396	$0.0003253	$369.06	$2.52M	$1.32M
3364	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3367	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3368	Keep3rV1 KP3R	$2.76 ₿0.0014	-3.16	$1.31M ₿763.75	$2.86 ₿0.0015	$2.61 ₿0.0013	$77.09K ₿482.94	$1.31M ₿763.75	$1.31M ₿763.75
3370	yesnoerror YNE	$0.001308	-2.72	$1.31M	$0.001371	$0.001293	$525.53K	$1.31M	$1.31M
3371	Warped Games WARPED	$0.0001776 ₿0.000000022	-17.70	$1.31M ₿122.58	$0.0002167 ₿0.000000023	$0.0001693 ₿0.000000022	$39.07K ₿0.11	$1.77M ₿230.12	$1.31M ₿122.58
3374	"　" "　"	$0.002078	0.89	$1.3M	$0.002096	$0.001917	$12.71K	$1.3M	$1.3M
3375	Brett (ETH) BRETT	$0.01892	-2.86	$1.3M	$0.02047	$0.01889	$80.82K	$1.3M	$1.3M
3376	Shiden Network SDN	$0.01911 ₿0.0000044	-1.17	$1.3M ₿290.59	$0.02021 ₿0.0000046	$0.01826 ₿0.0000043	$18.45K ₿6.3	$1.67M ₿377	$1.3M ₿290.59
3379	Manifold Finance FOLD	$0.6606 ₿0.00037	-0.93	$1.3M ₿646.56	$0.6709 ₿0.00040	$0.6304 ₿0.00035	$43.8 ₿4.33	$1.32M ₿757.57	$1.3M ₿646.56
3385	Asymmetry Finance ASF	$0.1019	-1.75	$1.29M	$0.1112	$0.09319	$497.98	$5.2M	$1.29M
3387	Regen REGEN	$0.008675 ₿0.0000010	-2.29	$1.29M ₿161.13	$0.009102 ₿0.0000011	$0.008554 ₿0.0000010	$3.51K ₿0.1	$1.29M ₿161.13	$1.29M ₿161.13
3388	LanaCoin LANA	$0.000358 ₿0.0000000054	0.99	$1.29M ₿18.36	$0.0003593 ₿0.0000000055	$0.0003544 ₿0.0000000053	$0.03 ₿0.01	$2.69M ₿40.78	$1.29M ₿18.36
3391	hehe HEHE	$0.001545	-15.65	$1.29M	$0.001955	$0.001533	$578.53K	$1.29M	$1.29M
3393	WeatherXM WXM	$0.04849	-0.27	$1.29M	$0.04937	$0.04628	$15.42K	$4.81M	$1.29M
3396	TEH EPIK DUCK EPIK	$0.001527 ₿0.00000018	2.18	$1.29M ₿0	$0.001531 ₿0.00000022	$0.001487 ₿0.00000014	$104.97K ₿34.17	$1.29M ₿184.9	$1.29M ₿0
3397	Token Metrics AI TMAI	$0.0001588	-22.28	$1.29M	$0.0002044	$0.0001563	$60.27K	$1.59M	$1.29M
3398	Darwinia Network Native Token RING	$0.0007556 ₿0.000000072	-3.59	$1.29M ₿129.65	$0.0007853 ₿0.000000075	$0.0007475 ₿0.000000071	$18.96K ₿5.69	$1.59M ₿174.83	$1.29M ₿129.65
3400	Ethernity Chain ERN	$0.04278 ₿0.000089	-1.17	$1.28M ₿1.84K	$0.04365 ₿0.000094	$0.04176 ₿0.000089	$139.38 ₿66.47	$1.28M ₿2.67K	$1.28M ₿1.84K
3406	Timeless LIT	$0.002875 ₿0.00000029	-2.75	$1.28M ₿66.81	$0.02613 ₿0.00000030	$0.02508 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3409	Dolan Duck DOLAN	$0.01298 ₿0.00000019	-9.62	$1.28M ₿0	$0.01439 ₿0.00000024	$0.01297 ₿0.00000016	$104.58K ₿1.34	$1.28M ₿19.47	$1.28M ₿0
3410	TITAN TITAN	$0.04824	3.13	$1.28M	$0.0486	$0.0453	$3.63K	$1.93M	$1.28M
3412	Young Peezy AKA Pepe PEEZY	$0.001273 ₿0.000000035	-7.06	$1.27M ₿0	$0.001377 ₿0.000000049	$0.001244 ₿0.000000018	$43.05K ₿4.14	$1.27M ₿35.28	$1.27M ₿0
3416	Happy Cat HAPPY	$0.0003815	-0.88	$1.27M	$0.0003905	$0.000379	$541.86K	$1.27M	$1.27M
3420	MAGA Hat MAGA	$0.00000309	-0.89	$1.27M	$0.00000313	$0.000003009	$235.61K	$1.28M	$1.27M
3423	Bficoin BFIC	$0.6699 ₿0.00017	2.54	$1.27M ₿335.42	$0.6699 ₿0.00018	$0.5615 ₿0.00016	$1.41K ₿89.87	$14.07M ₿3.73K	$1.27M ₿335.42
3424	Neos Credits NCR	$0.03111 ₿0.0000030	0.21	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03061 ₿0.0000029	$184.83 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3426	Blockasset BLOCK	$0.004036 ₿0.0000024	-4.10	$1.26M ₿587.91	$0.004211 ₿0.0000025	$0.003919 ₿0.0000019	$34.43K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3430	Veno ETH VETH	$2,805.81	-0.83	$1.26M	$2,837.6	$2,717.34	$12.26K	$1.26M	$1.26M
3433	Jeo Boden BODEN	$0.001788 ₿0.000010	-5.16	$1.25M ₿7.57K	$0.001937 ₿0.000012	$0.001788 ₿0.000010	$8.68K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3436	Zero1 Labs DEAI	$0.01282 ₿0.000010	-3.00	$1.25M ₿1.04K	$0.01383 ₿0.000012	$0.01211 ₿0.000010	$589.98K ₿90.82	$1.26M ₿1.04K	$1.25M ₿1.04K
3437	Shark Cat SC	$0.00126 ₿0.0000012	-1.49	$1.25M ₿0	$0.001294 ₿0.0000014	$0.001244 ₿0.0000010	$257.21K ₿158.64	$1.25M ₿1.27K	$1.25M ₿0
3442	Bad Idea AI BAD	$0.000000001813 ₿0.00000000000052	-6.00	$1.24M ₿288.21	$0.000000001951 ₿0.00000000000057	$0.000000001803 ₿0.00000000000052	$187.54K ₿26.04	$1.51M ₿436.72	$1.24M ₿288.21
3445	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3447	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$598.51 ₿0.0068	$570.62 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3448	LEOX LEOX	$0.02439 ₿0.000017	-1.98	$1.24M ₿438.32	$0.02528 ₿0.000018	$0.02438 ₿0.000017	$57.24K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3449	UFO Gaming UFO	$0.00000004798 ₿0.000000000017	-0.29	$1.24M ₿457.39	$0.00000004878 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$36.68K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3450	Witch Token WITCH	$0.03224 ₿0.0000043	3.83	$1.23M ₿116.31	$0.03307 ₿0.0000043	$0.03 ₿0.0000038	$1.47K ₿4.13	$3.2M ₿430.77	$1.23M ₿116.31
3451	CANTO CANTO	$0.002023 ₿0.0000031	11.20	$1.23M ₿1.84K	$0.002031 ₿0.0000033	$0.00177 ₿0.0000031	$132.73 ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3457	Real Smurf Cat SMURFCAT	$0.00001222 ₿0.0000000011	-0.44	$1.22M ₿117.27	$0.00001232 ₿0.0000000012	$0.00001182 ₿0.0000000011	$80.67K ₿7.73	$1.22M ₿117.27	$1.22M ₿117.27
3458	WOZX WOZX	$0.001975 ₿0.00000010	0.57	$1.22M ₿64.05	$0.001977 ₿0.00000010	$0.001862 ₿0.000000098	$542.46 ₿0.33	$1.98M ₿102.85	$1.22M ₿64.05
3463	Prism PRISM	$0.0006639 ₿0.000000051	-1.19	$1.22M ₿95.37	$0.000672 ₿0.000000053	$0.0006493 ₿0.000000049	$12.37K ₿0.28	$1.27M ₿99.45	$1.22M ₿95.37
3464	AIRian AIR	$0.007493	0.87	$1.22M	$0.008416	$0.006998	$232.06K	$7.74M	$1.22M
3465	LockTrip LOC	$0.07359 ₿0.0000033	0.47	$1.22M ₿54.8	$0.07406 ₿0.0000033	$0.07201 ₿0.0000033	$71.52 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3467	Based Chad CHAD	$0.00001766 ₿0.00000000074	66.26	$1.21M ₿0	$0.00001769 ₿0.00000000081	$0.0000103 ₿0.00000000068	$27.59K ₿2.49	$1.21M ₿52.12	$1.21M ₿0
3471	Giko Cat GIKO	$0.1201	0.56	$1.2M	$0.1235	$0.1123	$24.45K	$1.2M	$1.2M
3473	Jones DAO JONES	$0.2317 ₿0.000011	-1.67	$1.2M ₿58.69	$0.2367 ₿0.000011	$0.2275 ₿0.000011	$221.56 ₿0.47	$2.32M ₿114.1	$1.2M ₿58.69
3476	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3477	XAYA WCHI	$0.02078 ₿0.0000011	1.07	$1.2M ₿65.79	$0.02121 ₿0.0000011	$0.01991 ₿0.0000011	$1.87K ₿0.26	$1.61M ₿88.29	$1.2M ₿65.79
3480	ARC ARC	$0.001159 ₿0.0000010	-1.80	$1.19M ₿986.01	$0.001241 ₿0.0000011	$0.001117 ₿0.0000010	$8.07K ₿8.27	$1.19M ₿1.07K	$1.19M ₿986.01
3481	Minted MTD	$0.005125 ₿0.00000073	2.73	$1.19M ₿144.89	$0.005124 ₿0.00000076	$0.004897 ₿0.00000071	$2.38K ₿0.29	$5.12M ₿686.76	$1.19M ₿144.89
3482	Etherisc DIP	$0.00311 ₿0.00000035	-0.32	$1.19M ₿136.22	$0.003171 ₿0.00000036	$0.003003 ₿0.00000035	$433.03 ₿0.44	$3.11M ₿355.26	$1.19M ₿136.22
3484	Chudjak CHUD	$0.00128	-1.00	$1.19M	$0.001309	$0.001257	$7.71K	$1.19M	$1.19M
3486	Allbridge ABR	$0.05862 ₿0.0000055	-0.16	$1.19M ₿54.31	$0.05895 ₿0.0000058	$0.05814 ₿0.0000052	$295.96 ₿0.33	$5.67M ₿541.97	$1.19M ₿54.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}