18结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3168	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005801 ₿0.000000057	$0.005274 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3169	Autonomous Virtual Beings AVB	$0.001878	-24.37	$1.89M	$0.002483	$0.00184	$606.89K	$1.89M	$1.89M
3171	MContent MCONTENT	$0.000000000514 ₿0.000000000000027	-8.44	$1.89M ₿101.02	$0.000000000572 ₿0.000000000000028	$0.000000000458 ₿0.000000000000025	$838.95 ₿9.68	$3.1M ₿165.2	$1.89M ₿101.02
3172	Shyft Network SHFT	$0.0008104 ₿0.00000012	-0.49	$1.89M ₿140.91	$0.0008247 ₿0.00000013	$0.0008104 ₿0.00000012	$9.96K ₿0.81	$2.04M ₿311.19	$1.89M ₿140.91
3175	ORBIO ORBIO	$0.0000564 ₿0.000000027	14.98	$1.89M ₿0	$0.00006323 ₿0.000000028	$0.00004891 ₿0.000000024	$383.13K ₿8.73	$2.47M ₿1.36K	$1.89M ₿0
3176	Shiden Network SDN	$0.02777 ₿0.0000044	-0.21	$1.89M ₿290.59	$0.02937 ₿0.0000046	$0.02729 ₿0.0000043	$13.11K ₿6.3	$2.42M ₿377	$1.89M ₿290.59
3179	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	-1.21	$1.88M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000014	$1.65K ₿0.14	$1.88M	$1.88M ₿0
3181	Only1 LIKE	$0.004761 ₿0.0000027	-2.86	$1.88M ₿752.61	$0.004921 ₿0.0000031	$0.004763 ₿0.0000027	$230.92K ₿18.71	$2.38M ₿1.38K	$1.88M ₿752.61
3183	e-Radix EXRD	$0.002475 ₿0.00000099	1.48	$1.88M ₿1.14K	$0.002497 ₿0.0000010	$0.002167 ₿0.00000099	$13.59K ₿5.79	$1.88M ₿1.14K	$1.88M ₿1.14K
3184	Amocucinare AMORE	$0.001957	4.08	$1.88M	$0.002043	$0.001801	$16.12K	$1.96M	$1.88M
3185	ICB Network ICBX	$0.0002347	-0.14	$1.88M	$0.000242	$0.0002043	$134.24K	$23.47M	$1.88M
3191	Asymmetry Finance ASF	$0.1451	-12.18	$1.87M	$0.1655	$0.1435	$57.43K	$7.4M	$1.87M
3192	DeRace ZERC	$0.0156 ₿0.0000043	0.50	$1.87M ₿519.2	$0.01598 ₿0.0000045	$0.01494 ₿0.0000042	$25.81K ₿9.14	$1.87M ₿519.2	$1.87M ₿519.2
3193	Kepler AVIA	$0.01878	0	$1.87M	$0	$0	$9.86	$1.87M	$1.87M
3195	Crypto Asset Governance Alliance CAGA	$0.00002953 ₿0.0000000079	11.79	$1.87M ₿468.84	$0.00002962 ₿0.0000000080	$0.00002589 ₿0.0000000077	$74.68K ₿15.62	$2.95M ₿799.13	$1.87M ₿468.84
3198	Massa MAS	$0.004833	-2.18	$1.86M	$0.004974	$0.004813	$169.86K	$5.31M	$1.86M
3199	Shiro Neko SHIRO	$0.000000002412	-3.96	$1.85M	$0.000000002522	$0.000000002406	$457.6K	$1.85M	$1.85M
3200	AVAX HAS NO CHILL NOCHILL	$0.001189 ₿0.00000022	-3.77	$1.85M ₿348.28	$0.001241 ₿0.00000024	$0.001184 ₿0.00000021	$57.91K ₿8.68	$1.85M ₿348.28	$1.85M ₿348.28
3202	Token Metrics AI TMAI	$0.0002283	-0.51	$1.85M	$0.00023	$0.0002265	$19.28K	$2.28M	$1.85M
3205	Levana LVN	$0.002325 ₿0.0000017	-8.32	$1.84M ₿66.97	$0.002539 ₿0.0000017	$0.002247 ₿0.0000016	$511.96 ₿39.57	$2.33M ₿1.75K	$1.84M ₿66.97
3209	Manifold Finance FOLD	$0.9347 ₿0.00037	-3.74	$1.83M ₿646.56	$0.9711 ₿0.00040	$0.9318 ₿0.00035	$164.12 ₿4.33	$1.87M ₿757.57	$1.83M ₿646.56
3212	Dither DITH	$0.01826 ₿0.0000022	-7.04	$1.83M ₿0	$0.02011 ₿0.0000025	$0.01735 ₿0.0000021	$38.39K ₿0.29	$1.83M ₿219.04	$1.83M ₿0
3214	Etherisc DIP	$0.004754 ₿0.00000035	-3.59	$1.82M ₿136.22	$0.005011 ₿0.00000036	$0.004723 ₿0.00000035	$589 ₿0.44	$4.75M ₿355.26	$1.82M ₿136.22
3217	LABEL Foundation LBL	$0.0006707 ₿0.000000084	-1.82	$1.82M ₿97.17	$0.0007171 ₿0.000000087	$0.0006542 ₿0.000000083	$1.2M ₿9.44	$1.97M ₿255.4	$1.82M ₿97.17
3218	XNET Mobile XNET	$0.01321	-3.93	$1.82M	$0.01377	$0.01309	$17.66K	$17.25M	$1.82M
3220	TITAN TITAN	$0.06844	-3.99	$1.81M	$0.07129	$0.06689	$4.78K	$2.74M	$1.81M
3223	TEH EPIK DUCK EPIK	$0.00214 ₿0.00000018	-3.16	$1.81M ₿0	$0.00221 ₿0.00000022	$0.002116 ₿0.00000014	$119.36K ₿34.17	$1.81M ₿184.9	$1.81M ₿0
3225	Wrapped Accumulate WACME	$0.00621 ₿0.00000016	-5.22	$1.81M ₿38.61	$0.006552 ₿0.00000042	$0.006121 ₿0.00000016	$27.53 ₿0.03	$1.92M ₿43.18	$1.81M ₿38.61
3230	Doge Eat Doge OMNOM	$0.000000005802 ₿0.0000000000029	-3.91	$1.8M ₿934.22	$0.000000006066 ₿0.0000000000033	$0.000000005562 ₿0.0000000000029	$57.33K ₿30.55	$5.8M ₿3.01K	$1.8M ₿934.22
3233	Molecules of Korolchuk IP-NFT VITA-FAST	$1.8 ₿0.000078	-8.32	$1.8M ₿78.43	$1.96	$1.79	$2.42K ₿0	$1.8M ₿78.43	$1.8M ₿78.43
3234	Cosplay Token COT	$0.001919 ₿0.00000062	3.40	$1.8M ₿586.7	$0.001985 ₿0.00000063	$0.001845 ₿0.00000057	$101.65K ₿4.83	$1.92M ₿625.73	$1.8M ₿586.7
3235	DappRadar RADAR	$0.001179 ₿0.00000012	-2.03	$1.8M ₿144.26	$0.001226 ₿0.00000013	$0.00117 ₿0.00000012	$41.98K ₿7.41	$11.77M ₿1.28K	$1.8M ₿144.26
3237	Impermax IBEX	$0.02485 ₿0.00000052	0.59	$1.8M ₿0	$0.02521 ₿0.00000052	$0.02445 ₿0.00000051	$7.06 ₿0.01	$1.8M ₿26.89	$1.8M ₿0
3239	Openfabric AI OFN	$0.003579 ₿0.0000061	-13.89	$1.79M ₿379.29	$0.004227 ₿0.0000066	$0.003509 ₿0.0000061	$77.97K ₿16.88	$1.79M ₿3.09K	$1.79M ₿379.29
3240	MINATIVERSE MNTC	$0.3274 ₿0.000036	-0.35	$1.79M ₿228.94	$0.334 ₿0.000038	$0.3138 ₿0.000033	$203.66K ₿16.04	$3.39M ₿406.8	$1.79M ₿228.94
3241	Credefi CREDI	$0.002392 ₿0.00000056	2.84	$1.79M ₿419.47	$0.002449 ₿0.00000065	$0.002311 ₿0.00000055	$99.13K ₿8.73	$2.27M ₿531.54	$1.79M ₿419.47
3242	VLaunch VPAD	$0.003958 ₿0.00000064	-2.42	$1.79M ₿272.71	$0.004056 ₿0.00000064	$0.003958 ₿0.00000057	$156.07 ₿2.75	$1.98M ₿316.72	$1.79M ₿272.71
3243	Signum SIGNA	$0.0008192 ₿0.000000018	-0.26	$1.79M ₿40.92	$0.0008294 ₿0.000000019	$0.0008149 ₿0.000000018	$23.67K ₿0.04	$1.79M ₿40.92	$1.79M ₿40.92
3245	Solanium SLIM	$0.01788 ₿0.0000042	-2.93	$1.79M ₿414.44	$0.01843 ₿0.0000044	$0.01763 ₿0.0000042	$95.81K ₿16.44	$1.79M ₿425.06	$1.79M ₿414.44
3248	HahaYes RIZO	$0.00000424	-4.36	$1.78M	$0.000004429	$0.000004159	$66.2K	$1.78M	$1.78M
3252	just buy $1 worth of this coin $1	$0.001778	-2.99	$1.78M	$0.001904	$0.001767	$578.56K	$1.78M	$1.78M
3254	Optimus AI OPTI	$0.01773 ₿0.0000041	-4.44	$1.77M ₿419.12	$0.01869 ₿0.0000046	$0.01771 ₿0.0000040	$70.07K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3261	Music by Virtuals MUSIC	$0.001761	-21.14	$1.77M	$0.002245	$0.001707	$63.5K	$1.77M	$1.77M
3263	Banano BAN	$0.001098 ₿0.00000011	-4.97	$1.76M ₿173.45	$0.001167 ₿0.00000011	$0.001075 ₿0.00000010	$6.11K ₿0.37	$2.11M ₿212.65	$1.76M ₿173.45
3268	Buying BUY	$0.002686 ₿0.00000037	-10.30	$1.76M ₿230.24	$0.002997 ₿0.00000037	$0.002686 ₿0.00000035	$42.9K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3270	Stable STABLE	$1.75 ₿0.00010	-0.49	$1.75M ₿0	$1.79 ₿0.00010	$1.74 ₿0.000095	$78.32 ₿0.06	$1.75M	$1.75M ₿0
3272	Bit Game Verse Token BGVT	$0.00003163 ₿0.00000000036	-0.94	$1.75M ₿19.97	$0.00003224	$0.00003132	$10.71 ₿0	$1.76M ₿20.15	$1.75M ₿19.97
3273	TPRO Network TPRO	$0.001531 ₿0.00000030	-2.41	$1.74M ₿363.4	$0.00158 ₿0.00000035	$0.001526 ₿0.00000031	$59.98K ₿4.59	$1.74M ₿363.4	$1.74M ₿363.4
3274	Shutter SHU	$0.004606 ₿0.0000016	-0.69	$1.74M ₿126.08	$0.004638 ₿0.0000019	$0.003973 ₿0.0000013	$66.76K ₿14.35	$4.6M ₿1.67K	$1.74M ₿126.08
3275	Creo Engine CREO	$0.0029 ₿0.0000018	-0.75	$1.74M ₿545.12	$0.002925 ₿0.0000019	$0.002844 ₿0.0000018	$1.12M ₿42.78	$2.29M ₿1.86K	$1.74M ₿545.12
3276	FlowX Finance FLX	$0.262 ₿0.000016	0.49	$1.74M ₿19.2	$0.2723 ₿0.000018	$0.2607 ₿0.000016	$8.29K ₿0.45	$2.62M ₿168.7	$1.74M ₿19.2
3278	Prism PRISM	$0.0009433 ₿0.000000051	-16.02	$1.73M ₿95.37	$0.00118 ₿0.000000053	$0.0009412 ₿0.000000049	$13.1K ₿0.28	$1.8M ₿99.45	$1.73M ₿95.37
3280	GenomesDAO GENOME GENOME	$0.001729	-1.69	$1.73M	$0.001779	$0.001709	$54.82K	$1.73M	$1.73M
3283	Rome ROME	$11.75 ₿0.00017	0.75	$1.73M ₿38.6	$11.96 ₿0.00017	$11.62 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
3285	Blend BLND	$0.04871	0.03	$1.72M	$0.04914	$0.0487	$2.04K	$3.27M	$1.72M
3286	NPC On Solana NPCS	$0.001721	-2.60	$1.72M	$0.001767	$0.001689	$86.11K	$1.72M	$1.72M
3287	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.07 ₿0.000049	$1.27 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3289	Carbon Browser CSIX	$0.001887 ₿0.0000011	-5.11	$1.72M ₿438.87	$0.001989 ₿0.0000011	$0.001888 ₿0.0000011	$951.18K ₿18.79	$1.72M ₿1.04K	$1.72M ₿438.87
3290	Archway ARCH	$0.002669 ₿0.0000024	0.32	$1.71M ₿755.52	$0.002696 ₿0.0000025	$0.00265 ₿0.0000023	$115.52K ₿1.66	$3.08M ₿2.64K	$1.71M ₿755.52
3293	Boop BOOP	$0.0000172 ₿0.0000000060	-2.01	$1.71M ₿0	$0.00001762 ₿0.0000000060	$0.0000172 ₿0.0000000038	$4.83K ₿31.66	$1.71M ₿609.01	$1.71M ₿0
3294	higher HIGHER	$0.001711 ₿0.0000010	2.18	$1.71M ₿1.05K	$0.00176 ₿0.0000011	$0.001604 ₿0.0000010	$229.58K ₿29.59	$1.71M ₿1.05K	$1.71M ₿1.05K
3298	Moon Tropica CAH	$0.6081 ₿0.00053	3.59	$1.71M ₿1.45K	$0.6727 ₿0.00058	$0.5836 ₿0.00043	$5.2K ₿13.95	$21.29M ₿1.87K	$1.71M ₿1.45K
3299	Stride Staked Osmo STOSMO	$0.1476 ₿0.000022	-3.37	$1.71M ₿453.11	$0.1557 ₿0.000023	$0.1467 ₿0.000022	$9.26K ₿0.69	$1.71M ₿453.11	$1.71M ₿453.11
3301	Bficoin BFIC	$0.8997 ₿0.00017	9.79	$1.7M ₿335.42	$0.9347 ₿0.00018	$0.8194 ₿0.00016	$465.33 ₿89.87	$18.89M ₿3.73K	$1.7M ₿335.42
3302	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01157 ₿0.00000011	$0.01063 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3304	Swash SWASH	$0.001706 ₿0.00000031	-1.89	$1.7M ₿307.89	$0.001739 ₿0.00000035	$0.001706 ₿0.00000031	$19.23K ₿3.96	$1.71M ₿319.32	$1.7M ₿307.89
3311	Idexo Token IDO	$0.0202 ₿0.00000018	-6.44	$1.69M ₿12.41	$0.02037 ₿0.00000020	$0.01768 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3317	Ethos ETHOS	$0.0009613	2.90	$1.68M	$0.001125	$0.0009258	$116.71	$4.81M	$1.68M
3319	Multibit MUBI	$0.001765 ₿0.0000021	-4.42	$1.68M ₿2.02K	$0.001878 ₿0.0000023	$0.00176 ₿0.0000019	$465.91K ₿456.09	$1.77M ₿2.13K	$1.68M ₿2.02K
3323	Ramses Exchange RAM	$0.01954 ₿0.0000022	-2.25	$1.67M ₿123.89	$0.0201 ₿0.0000024	$0.01947 ₿0.0000020	$2.8K ₿8.09	$16.48M ₿1.05K	$1.67M ₿123.89
3324	CatSlap SLAP	$0.0004244	-2.35	$1.67M	$0.0004368	$0.0004228	$368.18	$3.2M	$1.67M
3327	Slam Token SLAM	$0.09465 ₿0.0000043	0.02	$1.67M ₿43.82	$0.09595	$0.09389	$2.37 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3328	PlayDapp PDA	$0.002626 ₿0.0000017	0.27	$1.67M ₿1.04K	$0.002898 ₿0.0000018	$0.002574 ₿0.0000017	$254.02K ₿84.32	$1.84M ₿1.24K	$1.67M ₿1.04K
3330	Simmi Token SIMMI	$0.00001656	-2.31	$1.66M	$0.00001703	$0.00001654	$127.28K	$1.66M	$1.66M
3331	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.03	$1.66M ₿50.38	$0.01456 ₿0.00000044	$0.0144 ₿0.00000043	$57.14K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3337	Smoking Chicken Fish SCF	$0.001636	-2.68	$1.65M	$0.001681	$0.001627	$137.91K	$1.65M	$1.65M
3341	Wrapped MistCoin WMC	$3.21 ₿0.00036	-1.36	$1.64M ₿0	$3.55 ₿0.00047	$3.12 ₿0.00035	$5.07 ₿8.65	$1.92M ₿80.86	$1.64M ₿0
3343	Real Smurf Cat SMURFCAT	$0.00001641 ₿0.0000000011	-1.70	$1.64M ₿117.27	$0.00001673 ₿0.0000000012	$0.00001635 ₿0.0000000011	$67.63K ₿7.73	$1.64M ₿117.27	$1.64M ₿117.27
3345	GAM3S.GG G3	$0.002714 ₿0.0000026	-9.47	$1.64M ₿0	$0.003118 ₿0.0000032	$0.00271 ₿0.0000026	$414.58K ₿93.69	$2.71M ₿2.66K	$1.64M ₿0
3347	Abyss Token ABYSS	$0.007116 ₿0.00000016	8.58	$1.63M ₿38.03	$0.007368 ₿0.00000016	$0.006335 ₿0.00000015	$57.9K ₿0.02	$3.62M ₿84.44	$1.63M ₿38.03
3348	Darwinia Network Native Token RING	$0.0009541 ₿0.000000072	-2.42	$1.63M ₿129.65	$0.0009787 ₿0.000000075	$0.0009512 ₿0.000000071	$18.27K ₿5.69	$2.01M ₿174.83	$1.63M ₿129.65
3350	aixCB by Virtuals AIXCB	$0.001635	-9.93	$1.62M	$0.001817	$0.001605	$5.65K	$1.62M	$1.62M
3352	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3353	Zulu Network ZULU	$0.01111	0.83	$1.61M	$0.01253	$0.01099	$13.41K	$11.15M	$1.61M
3359	Blockasset BLOCK	$0.005159 ₿0.0000024	-3.02	$1.61M ₿587.91	$0.005345 ₿0.0000025	$0.005141 ₿0.0000019	$17.17K ₿6.19	$1.61M ₿775.19	$1.61M ₿587.91
3361	Arcas ARCAS	$0.02311 ₿0.0000030	-1.45	$1.6M ₿303.68	$0.02382 ₿0.0000030	$0.02289 ₿0.0000029	$61.99 ₿0.62	$2.3M ₿303.68	$1.6M ₿303.68
3362	Crust Network CRU	$0.06004 ₿0.000019	-4.42	$1.6M ₿594.4	$0.064 ₿0.000021	$0.05991 ₿0.000019	$44.84K ₿18.48	$2.1M ₿624.17	$1.6M ₿594.4
3365	Neurai XNA	$0.0001003 ₿0.000000037	0.11	$1.6M ₿456	$0.0001031 ₿0.000000040	$0.00009995 ₿0.000000037	$25.96K ₿8.9	$1.6M ₿456	$1.6M ₿456
3366	Bad Idea AI BAD	$0.000000002334 ₿0.00000000000052	0.99	$1.6M ₿288.21	$0.000000002441 ₿0.00000000000057	$0.000000002237 ₿0.00000000000052	$408.76K ₿26.04	$1.94M ₿436.72	$1.6M ₿288.21
3370	"　" "　"	$0.002532	-0.79	$1.59M	$0.002563	$0.002444	$3.67K	$1.59M	$1.59M
3372	Silk SILK	$1.41 ₿0.000016	0.08	$1.59M ₿63.29	$1.47 ₿0.000016	$1.37 ₿0.000015	$299.35K ₿5.09	$1.59M ₿63.28	$1.59M ₿63.29
3373	GIZMO GIZMO	$0.001594	1.23	$1.59M	$0.001635	$0.001528	$6.3K	$1.59M	$1.59M
3374	Happy Cat HAPPY	$0.0004773	-1.40	$1.59M	$0.0004843	$0.0004743	$572.14K	$1.59M	$1.59M
3375	Shoggoth SHOGGOTH	$0.001593	-4.33	$1.59M	$0.001667	$0.001574	$427.85K	$1.59M	$1.59M
3378	Veno ETH VETH	$3,375.77	-2.68	$1.59M	$3,468.78	$3,349.57	$8.58K	$1.59M	$1.59M
3379	RWAX APP	$0.0008031 ₿0.00000024	0.77	$1.59M ₿0	$0.0008019 ₿0.00000024	$0.0007834 ₿0.00000023	$183.28K ₿11.57	$2.4M ₿97.06	$1.59M ₿0
3384	Waffles WAFFLES	$0.001584	-4.02	$1.58M	$0.001651	$0.001542	$48.67K	$1.58M	$1.58M
3385	Ternoa CAPS	$0.000864 ₿0.00000035	-1.57	$1.58M ₿535.48	$0.0008789 ₿0.00000036	$0.0008588 ₿0.00000033	$17.96K ₿8.03	$2.16M ₿873.85	$1.58M ₿535.48
3386	VitaRNA VITARNA	$0.6902	-7.33	$1.58M	$0.7466	$0.6889	$165.2	$3.45M	$1.58M
3387	Carnomaly CARR	$0.000906 ₿0.000000068	-6.08	$1.58M ₿0	$0.001015 ₿0.000000076	$0.0007977 ₿0.000000062	$57.33K ₿1.83	$1.58M ₿36.26	$1.58M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}