Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2058	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004208	-13.60	$4.21M	$0.004871	$0.004169	$1.28K	$4.21M	$4.21M
2059	DeRace ZERC	$0.03492 ₿0.0000043	0.40	$4.19M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$59.42K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2060	Heurist HEU	$0.03202	2.56	$4.19M	$0.03202	$0.02922	$159.72K	$32M	$4.19M
2061	Wise Token KIV WISE	$0.09947 ₿0.0000032	-10.72	$4.18M ₿219.56	$0.1114 ₿0.0000035	$0.09836 ₿0.0000031	$23.14K ₿0.93	$54.03M ₿1.75K	$4.18M ₿219.56
2062	FutureCoin FUTURE	$0.1082 ₿0.0000013	-3.88	$4.18M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.86 ₿0	$12.96M ₿157.28	$4.18M ₿50.67
2063	RocketX Exchange RVF	$0.04327 ₿0.0000063	0.45	$4.17M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$50.08K ₿2.39	$4.27M ₿627.52	$4.17M ₿627.52
2065	AlphaKEK.AI AIKEK	$0.01754 ₿0.00000023	-4.89	$4.16M ₿0	$0.01845 ₿0.00000026	$0.01734 ₿0.00000022	$5.95K ₿0.95	$4.16M ₿58.68	$4.16M ₿0
2066	FRIC FRIC	$0.004167	2.03	$4.16M	$0.004263	$0.003633	$403.74K	$4.16M	$4.16M
2067	HahaYes RIZO	$0.000009909	2.87	$4.15M	$0.00000989	$0.000009219	$130.95K	$4.15M	$4.15M
2068	Zenrock ROCK	$0.02319	1.86	$4.16M	$0.03213	$0.02002	$331.38K	$23.3M	$4.16M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5015 ₿0.0000053	$0.2047 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Astroport ASTRO	$0.009792 ₿0.0000022	5.44	$4.14M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$30.38K ₿2.1	$10.76M ₿2.52K	$4.14M ₿969.85
2072	Solama SOLAMA	$0.006117 ₿0.00000031	2.19	$4.12M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$98.53K ₿4.18	$4.12M ₿213.94	$4.12M ₿210.78
2073	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2074	Matrix AI Network MAN	$0.008987 ₿0.00000057	0.38	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$93.59K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Ispolink ISP	$0.0004599 ₿0.000000050	-1.28	$4.11M ₿151.61	$0.0004669 ₿0.000000051	$0.0004328 ₿0.000000049	$424.92K ₿7.3	$4.54M ₿504	$4.11M ₿151.61
2079	Fud the Pug FUD	$0.00000007088 ₿0.0000000000061	11.00	$4.08M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$125.44K ₿22.64	$5.35M ₿616.68	$4.08M ₿0
2080	aixCB by Virtuals AIXCB	$0.004116	0.12	$4.09M	$0.004117	$0.003492	$64.2K	$4.09M	$4.09M
2082	Step App FITFI	$0.001614 ₿0.00000015	-2.13	$4.08M ₿389.14	$0.001715 ₿0.00000016	$0.0016 ₿0.00000015	$1.67M ₿65.95	$7.41M ₿707.53	$4.08M ₿389.14
2084	Parrot USD PAI	$0.9686 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2085	Shade Protocol SHD	$0.8611 ₿0.000085	0.73	$4.05M ₿227.79	$0.8678 ₿0.000087	$0.8375 ₿0.000083	$427.07K ₿4.98	$8.61M ₿857.81	$4.05M ₿227.79
2086	BOSAGORA BOA	$0.007368 ₿0.00000033	-1.54	$4.04M ₿140.43	$0.007486 ₿0.00000033	$0.007348 ₿0.00000032	$114.59K ₿3.29	$9.3M ₿297.83	$4.04M ₿140.43
2087	HELLO HELLO	$0.0076 ₿0.00000085	-1.84	$4.04M ₿456.37	$0.007773 ₿0.00000090	$0.007596 ₿0.00000083	$118.81K ₿29	$7.6M ₿858.97	$4.04M ₿456.37
2089	XCAD Network XCAD	$0.05788 ₿0.000014	-1.82	$4.03M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$638.4K ₿94.35	$11.51M ₿2.92K	$4.03M ₿755.38
2090	MahaDAO MAHA	$0.6553 ₿0.000032	-0.15	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$217.54K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2091	Panther Protocol ZKP	$0.01198 ₿0.00000042	-0.43	$4.02M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$166.01K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2092	Shina Inu SHI	$0.0000002871 ₿0.000000000011	0.85	$4.02M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.67K ₿0.54	$4.16M ₿168.83	$4.02M ₿163.43
2093	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,800.33	-1.08	$4.03M	$1,832.39	$1,755.06	$90.97	$4.03M	$4.03M
2094	FOMO FOMO	$0.00004015	-9.06	$4.01M	$0.0000567	$0.0000394	$1.03M	$4.01M	$4.01M
2095	Djed DJED	$0.9985 ₿0.000014	-0.81	$4.01M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$361.29K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2096	NFT Worlds WRLD	$0.007287 ₿0.0000010	-7.34	$4M ₿566.96	$0.007865 ₿0.0000010	$0.007186 ₿0.0000010	$6.67K ₿0.66	$36.44M ₿5.16K	$4M ₿566.96
2097	Patriot PATRIOT	$0.0004004	7.78	$4M	$0.0004004	$0.000354	$75.39K	$4M	$4M
2098	Stargaze STARS	$0.001494 ₿0.00000043	-3.43	$3.99M ₿1.09K	$0.001566 ₿0.00000044	$0.001494 ₿0.00000039	$42.4K ₿9.18	$4.46M ₿1.31K	$3.99M ₿1.09K
2099	Neurai XNA	$0.00027 ₿0.000000037	5.52	$3.99M ₿456	$0.0002707 ₿0.000000040	$0.0002554 ₿0.000000037	$65.74K ₿8.9	$3.99M ₿456	$3.99M ₿456
2101	MAGA Hat MAGA	$0.000009739	-7.14	$3.98M	$0.00001048	$0.000009429	$3.58M	$4.01M	$3.98M
2102	RabbitX RBX	$0.006633 ₿0.0000013	-1.89	$3.98M ₿498.61	$0.006772 ₿0.0000014	$0.006576 ₿0.0000013	$108.68K ₿2.14	$6.63M ₿1.37K	$3.98M ₿498.61
2103	Skeb SKEB	$0.0004426 ₿0.000000021	-0.39	$3.97M ₿131.14	$0.0004443 ₿0.000000021	$0.0004404 ₿0.000000020	$18.6K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2104	Swash SWASH	$0.003986 ₿0.00000031	-3.70	$3.97M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$117.83K ₿3.96	$3.99M ₿319.32	$3.97M ₿307.89
2105	Akuma Inu AKUMA	$0.000005939	8.41	$3.96M	$0.000006219	$0.000005049	$177.39K	$3.96M	$3.96M
2106	KIKICat KIKI	$0.003967	-8.44	$3.97M	$0.004481	$0.003886	$677.66K	$3.97M	$3.97M
2108	Everdome DOME	$0.0001424 ₿0.0000000076	3.10	$3.96M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$443.47K ₿7.95	$14.26M ₿765.08	$3.96M ₿206.46
2109	Napoli Fan Token NAP	$0.9149 ₿0.000044	1.75	$3.95M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.09M ₿98.82	$9.15M ₿445.15	$3.95M ₿95.25
2110	BountyMarketCap BMC	$0.03942 ₿0.0000011	-1.99	$3.94M ₿113.85	$0.04022 ₿0.0000011	$0.03859 ₿0.0000011	$8.75K ₿0.26	$3.94M ₿113.85	$3.94M ₿113.85
2112	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-1.60	$3.95M ₿98.31	$41.45 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2113	Molecules of Korolchuk IP-NFT VITA-FAST	$3.94 ₿0.000078	-2.50	$3.94M ₿78.43	$4.07	$3.75	$128.34 ₿0	$3.94M ₿78.43	$3.94M ₿78.43
2114	Utility Web3Shot UW3S	$0.1593 ₿0.0000025	-0.23	$3.93M ₿63.62	$0.1598 ₿0.0000026	$0.1486 ₿0.0000024	$7.57K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2117	Mizar MZR	$0.0005412 ₿0.000000010	17.29	$3.93M ₿45.04	$0.0005485 ₿0.000000011	$0.0004467 ₿0.000000010	$10.02K ₿0.13	$5.4M ₿103.06	$3.93M ₿45.04
2118	Shrub SHRUB	$0.004173	-7.44	$3.93M	$0.004619	$0.004083	$1.45M	$3.96M	$3.93M
2119	Garden SEED	$0.3157 ₿0.0000064	-2.75	$3.92M ₿68	$0.3246 ₿0.0000065	$0.3151 ₿0.0000059	$1.45K ₿1.02	$46.32M ₿944.1	$3.92M ₿68
2120	Blendr Network BLENDR	$0.09774 ₿0.000039	-2.03	$3.91M ₿1.6K	$0.1012 ₿0.000044	$0.09378 ₿0.000036	$110.15K ₿45.48	$4.1M ₿1.64K	$3.91M ₿1.6K
2121	Shiden Network SDN	$0.05945 ₿0.0000044	0.58	$3.91M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$26.26K ₿6.3	$5.13M ₿377	$3.91M ₿290.59
2122	Karura KAR	$0.03341 ₿0.0000022	8.78	$3.9M ₿236.77	$0.03354 ₿0.0000025	$0.03054 ₿0.0000022	$104.24K ₿4.34	$5.35M ₿241.83	$3.9M ₿236.77
2124	Sharpe AI SAI	$0.01404	2.46	$3.96M	$0.01391	$0.01241	$276.77K	$13.92M	$3.96M
2125	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.46	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$110.25K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2126	Data Ownership Protocol DOP	$0.0003824	15.69	$3.86M	$0.0004564	$0.0003167	$4.52M	$9.1M	$3.86M
2127	Andy ANDY	$0.003868 ₿0.00000035	-2.57	$3.86M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$60.34K ₿36.67	$3.86M ₿340.48	$3.86M ₿0
2128	Eliza ELIZA	$0.003859	3.05	$3.86M	$0.00388	$0.003343	$1.99M	$3.86M	$3.86M
2129	Rejuve.AI RJV	$0.007198 ₿0.00000049	2.84	$3.86M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$824.41K ₿6.67	$7.19M ₿496.24	$3.86M ₿266.12
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Mint Club MINT	$0.000003329 ₿0.000000000095	2.03	$3.83M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$534.09 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2134	ParagonsDAO PDT	$0.03085 ₿0.0000023	-5.57	$3.83M ₿293.88	$0.03269 ₿0.0000024	$0.03049 ₿0.0000023	$4.4K ₿0.3	$4.42M ₿384.5	$3.83M ₿293.88
2135	LocalCoinSwap LCS	$0.1 ₿0.0000012	13.17	$3.83M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$8.84K ₿0.08	$7.28M ₿93.37	$3.83M ₿49.11
2136	We Love Tits TITS	$0.003849	-3.53	$3.83M	$0.003996	$0.003543	$283.88K	$3.83M	$3.83M
2137	Stride Staked TIA STTIA	$3.14 ₿0.00016	1.88	$3.81M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$8.83K ₿5.39	$3.81M	$3.81M ₿0
2138	Furmula FURM	$0.005072	-13.04	$3.81M	$0.0062	$0.004871	$670.93K	$4.69M	$3.81M
2139	Decubate DCB	$0.01018 ₿0.0000018	-2.03	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.2K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2140	Santiment Network Token SAN	$0.05932 ₿0.0000017	0.25	$3.8M ₿110.64	$0.05932 ₿0.0000017	$0.05913 ₿0.0000017	$2K ₿0	$4.94M ₿143.96	$3.8M ₿110.64
2141	Dero DERO	$0.2993 ₿0.000061	-1.11	$3.8M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.99K ₿2.66	$5.51M ₿1.04K	$3.8M ₿718.66
2142	Argentine Football Association Fan Token ARG	$0.6025 ₿0.000031	-4.72	$3.78M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$1.98M ₿25.94	$12.05M ₿624.39	$3.78M ₿147.44
2143	Aimonica Brands AIMONICA	$0.003751	-8.86	$3.75M	$0.004116	$0.003324	$1.37M	$3.75M	$3.75M
2144	AION 5100 AION	$0.1794	9.64	$3.77M	$0.1843	$0.1554	$32.45K	$3.77M	$3.77M
2146	LayerAI LAI	$0.001628 ₿0.00000066	1.46	$3.76M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.22M ₿131.41	$4.74M ₿1.99K	$3.76M ₿210.86
2147	AlphBanX ABX	$0.04351	2.26	$3.75M	$0.04409	$0.0424	$146.18K	$4.35M	$3.75M
2150	Edgevana Staked SOL EDGESOL	$181.28 ₿0.0026	-0.18	$3.74M ₿0	$182.18 ₿0.0028	$174.73 ₿0.0026	$4.28K ₿0	$3.74M ₿0.29	$3.74M ₿0
2153	MOEW MOEW	$0.0005301 ₿0.000000022	-8.30	$3.73M ₿0	$0.0005903 ₿0.000000028	$0.0005107 ₿0.000000021	$1.5M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2155	Piteas PTS	$0.05291 ₿0.0000013	-5.50	$3.72M ₿90.2	$0.05635 ₿0.0000014	$0.05309 ₿0.0000013	$1.36K ₿0.24	$5.31M ₿139.63	$3.72M ₿90.2
2157	Seedworld SWORLD	$0.0005365	-3.38	$3.71M	$0.0005553	$0.000513	$29.13K	$10.73M	$3.71M
2158	Forward FORWARD	$0.0007426 ₿0.000000096	-1.42	$3.71M ₿391.45	$0.0007532 ₿0.00000010	$0.0007397 ₿0.000000094	$279.69K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2159	Musk It MUSKIT	$0.003711	-24.35	$3.71M	$0.004937	$0.003621	$606.54K	$3.71M	$3.71M
2162	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2164	MOE MOE	$0.03008 ₿0.0000046	5.66	$3.68M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.96K ₿14.7	$11.25M ₿1.35K	$3.68M ₿179.81
2166	Africarare UBU	$0.01802 ₿0.00000088	1.92	$3.68M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$100.67K ₿2.53	$18.03M ₿881.7	$3.68M ₿37.84
2167	SubQuery Network SQT	$0.001545 ₿0.00000043	-5.95	$3.67M ₿345.58	$0.001644 ₿0.00000049	$0.001515 ₿0.00000042	$175.12K ₿38.56	$15.61M ₿4.3K	$3.67M ₿345.58
2168	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2170	Wownero WOW	$0.04087 ₿0.0000014	-1.91	$3.67M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.85K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2172	Fuse Network Token FUSE	$0.01203 ₿0.0000011	6.51	$3.67M ₿301.61	$0.01202 ₿0.0000012	$0.01115 ₿0.0000011	$710.3K ₿17.64	$4.6M ₿436.68	$3.67M ₿301.61
2173	Veno USD VUSD	$0.9955	-0.69	$3.66M	$1.01	$0.9926	$50.85K	$3.66M	$3.66M
2176	Divergence Protocol DIVER	$0.005498 ₿0.00000029	-1.20	$3.63M ₿36.9	$0.005565 ₿0.00000030	$0.005487 ₿0.00000029	$145.18K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2177	IPOR IPOR	$0.1307 ₿0.0000083	-0.95	$3.64M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$12.2K ₿0.25	$13.07M ₿840.88	$3.64M ₿117.22
2178	Celer Bridged WBTC (Conflux) WBTC	$93,136	-0.71	$3.63M	$93,806	$91,749	$60.88K	$3.63M	$3.63M
2179	First Convicted RACCON FRED	$0.003627	-14.57	$3.63M	$0.004263	$0.003485	$5.41M	$3.63M	$3.63M
2180	GAMEE GMEE	$0.002636 ₿0.00000026	-8.97	$3.63M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$179.48K ₿11	$8.46M ₿840.1	$3.63M ₿177
2182	Fren Pet FP	$0.4924 ₿0.00018	-3.66	$3.61M ₿0	$0.9613 ₿0.00023	$0.4876 ₿0.00012	$16.15K ₿137.32	$3.61M ₿1.81K	$3.61M ₿0
2184	Humanode HMND	$0.03341 ₿0.0000038	-0.48	$3.6M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$565.31K ₿7.47	$13.36M ₿1.55K	$3.6M ₿175.75
2185	BABB BAX	$0.00004516 ₿0.0000000019	-2.87	$3.6M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$20.56K ₿1.26	$3.62M ₿157.8	$3.6M ₿155.49
2187	azit AZIT	$0.01166 ₿0.00000098	-1.37	$3.6M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$166.73K ₿7.31	$5.83M ₿490.43	$3.6M ₿164.05
2188	Charles the Chad CHAD	$0.003589	-3.31	$3.59M	$0.003712	$0.003424	$12.16K	$3.59M	$3.59M
2189	Radium VAL	$0.6743 ₿0.000032	9.38	$3.59M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$956.34K ₿2.98	$6.06M ₿288.92	$3.59M ₿162.83
2190	Gui Inu GUI	$0.00000645 ₿0.00000000057	6.55	$3.58M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$100.31K ₿11.84	$5.01M ₿445.18	$3.58M ₿206.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}