Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3237	DeFiChain DFI	$0.0007846 ₿0.0000011	-36.49	$1.61M ₿963.87	$0.001777 ₿0.0000011	$0.0006396 ₿0.0000010	$142.05 ₿65.11	$2.13M ₿1.33K	$1.61M ₿963.87
3242	Penumbra UM	$0.04458	-6.35	$1.61M	$0.04763	$0.04454	$1.58K	$4.46M	$1.61M
3245	XNET Mobile XNET	$0.01164	-5.26	$1.6M	$0.01233	$0.01158	$10.48K	$15.2M	$1.6M
3247	Dolan Duck DOLAN	$0.01624 ₿0.00000019	-0.65	$1.6M ₿0	$0.01676 ₿0.00000024	$0.01569 ₿0.00000016	$98.54K ₿1.34	$1.6M ₿19.47	$1.6M ₿0
3249	Asymmetry Finance ASF	$0.1259	12.45	$1.59M	$0.1267	$0.1099	$58.55K	$6.41M	$1.59M
3251	Zulu Network ZULU	$0.01102	-0.29	$1.59M	$0.01105	$0.01101	$11.76K	$11.02M	$1.59M
3252	Reddcoin RDD	$0.00004695 ₿0.0000000016	4.14	$1.59M ₿52.36	$0.00005038 ₿0.0000000019	$0.00004458 ₿0.0000000016	$101.09 ₿0.04	$1.59M	$1.59M ₿52.36
3263	GHOST by McAfee GHOST	$0.05577 ₿0.0000012	-5.61	$1.57M ₿31.13	$0.0593 ₿0.0000013	$0.05382 ₿0.0000012	$1.16K ₿0.06	$1.57M ₿31.13	$1.57M ₿31.13
3264	Tron Bull BULL	$0.00157	0.14	$1.57M	$0.001576	$0.001563	$83.25	$1.57M	$1.57M
3266	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9034 ₿0.0000099	$0.8662 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3268	Bit Game Verse Token BGVT	$0.00002824 ₿0.00000000036	-1.11	$1.56M ₿19.97	$0.00002867	$0.00002809	$600.81 ₿0	$1.57M ₿20.15	$1.56M ₿19.97
3272	yesnoerror YNE	$0.001543	-2.40	$1.55M	$0.001598	$0.001533	$421.82K	$1.55M	$1.55M
3274	PlayDapp PDA	$0.002449 ₿0.0000017	-1.43	$1.55M ₿1.04K	$0.002533 ₿0.0000018	$0.002404 ₿0.0000017	$152.47K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3275	renBTC RENBTC	$5,056.48 ₿1.00020	-1.05	$1.54M ₿304.56	$5,182.11 ₿1.011	$5,027.82 ₿0.98	$2.28K ₿0.22	$1.54M ₿304.56	$1.54M ₿304.56
3277	Litecoin Cash LCC	$0.001877 ₿0.000000099	2.60	$1.54M ₿79.31	$0.002383 ₿0.000000099	$0.001814 ₿0.000000080	$57.09 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3282	Cosplay Token COT	$0.00163 ₿0.00000062	-2.60	$1.53M ₿586.7	$0.001674 ₿0.00000063	$0.001625 ₿0.00000057	$79.54K ₿4.83	$1.63M ₿625.73	$1.53M ₿586.7
3283	DecideAI DCD	$0.002987 ₿0.00000040	-0.45	$1.53M ₿0	$0.003001 ₿0.00000043	$0.002989 ₿0.00000040	$47.85K ₿0	$2.94M ₿404.21	$1.53M ₿0
3284	SubQuery Network SQT	$0.0004552 ₿0.00000043	0.17	$1.53M ₿345.58	$0.0004622 ₿0.00000049	$0.0004526 ₿0.00000042	$157.23K ₿38.56	$4.64M ₿4.3K	$1.53M ₿345.58
3286	DOLA Borrowing Right DBR	$0.05923 ₿0.0000024	-1.15	$1.53M ₿19.39	$0.06066 ₿0.0000024	$0.05895 ₿0.0000023	$28.7K ₿0.13	$2.47M ₿62.97	$1.53M ₿19.39
3287	EternalAI EAI	$0.006204	33.09	$1.53M	$0.006446	$0.004628	$71.06K	$6.29M	$1.53M
3291	Vtrading VTRADING	$0.001522	5.72	$1.52M	$0.001806	$0.001349	$13.39K	$1.52M	$1.52M
3292	Andy ANDY	$0.00152 ₿0.00000035	10.98	$1.52M ₿0	$0.001543 ₿0.00000040	$0.001357 ₿0.00000017	$8.19K ₿36.67	$1.52M ₿340.48	$1.52M ₿0
3295	Buying BUY	$0.002322 ₿0.00000037	0.78	$1.52M ₿230.24	$0.002328 ₿0.00000037	$0.002304 ₿0.00000035	$238.99K ₿4.11	$2.29M ₿369.85	$1.52M ₿230.24
3296	Doge Eat Doge OMNOM	$0.000000004873 ₿0.0000000000029	0.98	$1.52M ₿934.22	$0.000000005343 ₿0.0000000000033	$0.000000004736 ₿0.0000000000029	$64.58K ₿30.55	$4.87M ₿3.01K	$1.52M ₿934.22
3297	Only1 LIKE	$0.003836 ₿0.0000027	0.63	$1.52M ₿752.61	$0.00393 ₿0.0000031	$0.003797 ₿0.0000027	$320.63K ₿18.71	$1.92M ₿1.38K	$1.52M ₿752.61
3301	ARC ARC	$0.001465 ₿0.0000010	-3.38	$1.51M ₿986.01	$0.00158 ₿0.0000011	$0.001445 ₿0.0000010	$8.81K ₿8.27	$1.51M ₿1.07K	$1.51M ₿986.01
3305	Creo Engine CREO	$0.002512 ₿0.0000018	-0.03	$1.51M ₿545.12	$0.002521 ₿0.0000019	$0.002488 ₿0.0000018	$796.9K ₿42.78	$1.98M ₿1.86K	$1.51M ₿545.12
3307	Levana LVN	$0.001895 ₿0.0000017	-3.26	$1.5M ₿66.97	$0.001959 ₿0.0000017	$0.001859 ₿0.0000016	$30.81 ₿39.57	$1.9M ₿1.75K	$1.5M ₿66.97
3312	Meta MTA	$0.02995 ₿0.00000079	-5.62	$1.5M ₿39.59	$0.03215 ₿0.00000090	$0.02958 ₿0.00000072	$1.73K ₿1.47	$2.53M ₿73.74	$1.5M ₿39.59
3313	Honk HONK	$0.001495 ₿0.000000090	2.29	$1.5M ₿86.83	$0.001676 ₿0.00000010	$0.001436 ₿0.000000088	$55.13K ₿2.16	$1.51M ₿89.52	$1.5M ₿86.83
3317	Frodo the Virtual Samurai FROG	$0.0002976	-2.85	$1.49M	$0.0003092	$0.000297	$8.39K	$1.49M	$1.49M
3318	Shark Cat SC	$0.001505 ₿0.0000012	2.90	$1.49M ₿0	$0.00167 ₿0.0000014	$0.001414 ₿0.0000010	$435.26K ₿158.64	$1.49M ₿1.27K	$1.49M ₿0
3320	OPEN Ticketing Ecosystem OPN	$0.00006488 ₿0.000000045	0.25	$1.49M ₿284.09	$0.00006794 ₿0.000000057	$0.00006462 ₿0.000000044	$12.42K ₿5.25	$1.49M ₿284.09	$1.49M ₿284.09
3321	Ternoa CAPS	$0.0008109 ₿0.00000035	3.94	$1.49M ₿535.48	$0.000814 ₿0.00000036	$0.000775 ₿0.00000033	$21.93K ₿8.03	$2.03M ₿873.85	$1.49M ₿535.48
3322	Draggin Karma Points DKP	$0.0003704	-6.77	$1.49M	$0.0004773	$0.0003704	$4.09K	$2.98M	$1.49M
3323	Solanium SLIM	$0.01483 ₿0.0000042	-4.17	$1.48M ₿414.44	$0.01548 ₿0.0000044	$0.01466 ₿0.0000042	$141.91K ₿16.44	$1.48M ₿425.06	$1.48M ₿414.44
3325	Young Peezy AKA Pepe PEEZY	$0.00148 ₿0.000000035	2.40	$1.48M ₿0	$0.001491 ₿0.000000049	$0.00137 ₿0.000000018	$54.07K ₿4.14	$1.48M ₿35.28	$1.48M ₿0
3327	SingularityDAO SDAO	$0.01636 ₿0.000011	-9.45	$1.48M ₿1.04K	$0.0203 ₿0.000012	$0.01364 ₿0.000011	$272.31 ₿13.24	$1.64M ₿1.15K	$1.48M ₿1.04K
3330	Archway ARCH	$0.002298 ₿0.0000024	1.36	$1.48M ₿755.52	$0.002334 ₿0.0000025	$0.002258 ₿0.0000023	$112.87K ₿1.66	$2.65M ₿2.64K	$1.48M ₿755.52
3331	Fren Pet FP	$0.2021 ₿0.00018	4.01	$1.48M ₿0	$0.2144 ₿0.00023	$0.1913 ₿0.00012	$4.27K ₿137.32	$1.48M ₿1.81K	$1.48M ₿0
3334	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-0.40	$1.47M ₿105.92	$1.09 ₿0.000080	$1.07 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3338	Shiden Network SDN	$0.02132 ₿0.0000044	-10.16	$1.47M ₿290.59	$0.02543 ₿0.0000046	$0.02089 ₿0.0000043	$34.82K ₿6.3	$1.88M ₿377	$1.47M ₿290.59
3339	The Balkan Dwarf $KEKEC	$0.00003749 ₿0.0000000020	0.50	$1.46M ₿0	$0.00003814 ₿0.0000000023	$0.00003706 ₿0.0000000017	$2.66K ₿2.68	$1.46M ₿83.29	$1.46M ₿0
3341	Amocucinare AMORE	$0.00154	-5.89	$1.46M	$0.001649	$0.001529	$8.69K	$1.52M	$1.46M
3343	"　" "　"	$0.002321	1.40	$1.46M	$0.002329	$0.002196	$15.68K	$1.46M	$1.46M
3346	ZynCoin ZYN	$0.001607 ₿0.0000010	-18.36	$1.45M ₿0	$0.001975 ₿0.0000012	$0.001607 ₿0.0000010	$65.41K ₿20.13	$1.45M ₿990.34	$1.45M ₿0
3347	Connect Financial CNFI	$0.05812 ₿0.0000013	3.31	$1.45M ₿32.86	$0.05841	$0.05598	$132.53 ₿0	$6.31M ₿142.63	$1.45M ₿32.86
3348	PoSciDonDAO Token SCI	$0.2855	-1.36	$1.45M	$0.292	$0.2812	$449.34	$5.4M	$1.45M
3350	Abyss Token ABYSS	$0.006342 ₿0.00000016	13.48	$1.45M ₿38.03	$0.006456 ₿0.00000016	$0.005522 ₿0.00000015	$52.43K ₿0.02	$3.22M ₿84.44	$1.45M ₿38.03
3351	Blockasset BLOCK	$0.004658 ₿0.0000024	2.63	$1.45M ₿587.91	$0.004643 ₿0.0000025	$0.004536 ₿0.0000019	$13.66K ₿6.19	$1.45M ₿775.19	$1.45M ₿587.91
3353	Real Smurf Cat SMURFCAT	$0.00001443 ₿0.0000000011	-3.40	$1.44M ₿117.27	$0.00001505 ₿0.0000000012	$0.00001439 ₿0.0000000011	$78.26K ₿7.73	$1.44M ₿117.27	$1.44M ₿117.27
3356	CatSlap SLAP	$0.0003629	-0.32	$1.43M	$0.0003714	$0.0003597	$769.79	$2.74M	$1.43M
3361	Keep3rV1 KP3R	$3.02 ₿0.0014	1.40	$1.43M ₿763.75	$3.08 ₿0.0015	$2.96 ₿0.0013	$69.32K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3362	Ridotto RDT	$0.004533 ₿0.00000070	5.52	$1.43M ₿224.83	$0.004594 ₿0.00000073	$0.004249 ₿0.00000059	$38.2 ₿3.15	$2.26M ₿354.59	$1.43M ₿224.83
3363	TOP Network TOP	$0.00009521 ₿0.0000000040	-0.81	$1.42M ₿16.57	$0.00009608 ₿0.0000000041	$0.00009511 ₿0.0000000038	$20.55K ₿14.21	$1.42M ₿80.92	$1.42M ₿16.57
3365	Manifold Finance FOLD	$0.7198 ₿0.00037	1.05	$1.42M ₿646.56	$0.7286 ₿0.00040	$0.7012 ₿0.00035	$173.19 ₿4.33	$1.45M ₿757.57	$1.42M ₿646.56
3367	Veno ETH VETH	$3,021.85	-0.37	$1.42M	$3,072.09	$2,978.46	$8.3K	$1.42M	$1.42M
3369	WeatherXM WXM	$0.05308	3.10	$1.41M	$0.0543	$0.05102	$17.51K	$5.31M	$1.41M
3371	Jeo Boden BODEN	$0.002042 ₿0.000010	-6.34	$1.41M ₿7.57K	$0.00218 ₿0.000012	$0.002036 ₿0.000010	$10.42K ₿31.8	$1.41M ₿7.57K	$1.41M ₿7.57K
3372	Silk SILK	$1.24 ₿0.000016	-2.41	$1.41M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$237.98K ₿5.09	$1.41M ₿63.28	$1.41M ₿63.29
3374	Kaspy KASPY	$0.000004249	-1.45	$1.41M	$0.00000432	$0.00000422	$30.44K	$1.41M	$1.41M
3376	Regen REGEN	$0.009444 ₿0.0000010	-6.94	$1.4M ₿161.13	$0.01017 ₿0.0000011	$0.009284 ₿0.0000010	$5.82K ₿0.1	$1.4M ₿161.13	$1.4M ₿161.13
3379	PirateCash PIRATE	$0.02073 ₿0.00000036	-3.12	$1.4M ₿20.99	$0.02144 ₿0.00000036	$0.02063 ₿0.00000035	$311.15K ₿0.13	$2.17M ₿38.45	$1.4M ₿20.99
3389	Shiro Neko SHIRO	$0.000000001776	-1.61	$1.39M	$0.000000001873	$0.00000000177	$434.15K	$1.39M	$1.39M
3393	Super Champs CHAMP	$0.00151	-0.72	$1.38M	$0.00153	$0.001499	$378.89K	$1.51M	$1.38M
3394	Shyft Network SHFT	$0.0005943 ₿0.00000012	-11.85	$1.38M ₿140.91	$0.0006786 ₿0.00000013	$0.0005756 ₿0.00000012	$12.51K ₿0.81	$1.49M ₿311.19	$1.38M ₿140.91
3396	NPC On Solana NPCS	$0.001383	-2.03	$1.38M	$0.001465	$0.00138	$67.75K	$1.38M	$1.38M
3398	Darwinia Network Native Token RING	$0.0008129 ₿0.000000072	-2.08	$1.38M ₿129.65	$0.0008321 ₿0.000000075	$0.0008065 ₿0.000000071	$21.61K ₿5.69	$1.7M ₿174.83	$1.38M ₿129.65
3400	SafeCoin SAFE	$0.04383 ₿0.0000015	10.26	$1.37M ₿49.01	$0.04641 ₿0.0000016	$0.03956 ₿0.0000012	$11.61 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3401	Chudjak CHUD	$0.001476	-3.19	$1.37M	$0.001615	$0.001405	$17.79K	$1.37M	$1.37M
3402	KIRA Network KEX	$0.0061 ₿0.0000011	-13.18	$1.37M ₿259.83	$0.007074 ₿0.0000012	$0.0061 ₿0.0000011	$6.16 ₿5.51	$1.83M ₿347.99	$1.37M ₿259.83
3405	TEH EPIK DUCK EPIK	$0.001608 ₿0.00000018	0.26	$1.36M ₿0	$0.001645 ₿0.00000022	$0.001578 ₿0.00000014	$107.54K ₿34.17	$1.36M ₿184.9	$1.36M ₿0
3406	Inter Stable Token IST	$0.9676 ₿0.000014	6.16	$1.36M ₿20.72	$0.9686 ₿0.000014	$0.8774 ₿0.000014	$9.99K ₿2.02	$1.36M ₿20.72	$1.36M ₿20.72
3409	Etherisc DIP	$0.003527 ₿0.00000035	-0.04	$1.36M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$7.05 ₿0.44	$3.55M ₿355.26	$1.36M ₿136.22
3414	Shoggoth SHOGGOTH	$0.001349	1.42	$1.35M	$0.001418	$0.001304	$471.64K	$1.35M	$1.35M
3417	Witch Token WITCH	$0.03492 ₿0.0000043	8.95	$1.35M ₿116.31	$0.03563 ₿0.0000043	$0.03185 ₿0.0000038	$24.94K ₿4.13	$3.49M ₿430.77	$1.35M ₿116.31
3418	MAGA Hat MAGA	$0.00000326	0.41	$1.35M	$0.000003319	$0.000003229	$286.44K	$1.36M	$1.35M
3419	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$739.91 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3420	Molecules of Korolchuk IP-NFT VITA-FAST	$1.34 ₿0.000078	-2.27	$1.34M ₿78.43	$1.38	$1.25	$250.94 ₿0	$1.34M ₿78.43	$1.34M ₿78.43
3421	OpenOcean OOE	$0.002663 ₿0.00000029	-1.96	$1.34M ₿148.08	$0.002777 ₿0.00000029	$0.002649 ₿0.00000029	$63.55K ₿5.56	$2.66M ₿293.51	$1.34M ₿148.08
3422	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1988 ₿0.0000021	$0.148 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3424	POOH POOH	$0.000000003142 ₿0.00000000000047	-0.83	$1.34M ₿199.37	$0.000000003231 ₿0.00000000000051	$0.000000003126 ₿0.00000000000045	$55.37K ₿26.13	$1.34M ₿199.37	$1.34M ₿199.37
3432	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8362 ₿0.0000092	$0.6555 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3434	Happy Cat HAPPY	$0.0003988	0.77	$1.33M	$0.0004031	$0.0003907	$551.33K	$1.33M	$1.33M
3439	Giko Cat GIKO	$0.1228	-9.56	$1.32M	$0.1375	$0.1221	$29.04K	$1.32M	$1.32M
3441	Bad Idea AI BAD	$0.000000001924 ₿0.00000000000052	0.54	$1.32M ₿288.21	$0.000000001962 ₿0.00000000000057	$0.000000001896 ₿0.00000000000052	$171.78K ₿26.04	$1.59M ₿436.72	$1.32M ₿288.21
3442	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3444	Jones DAO JONES	$0.2525 ₿0.000011	0.25	$1.31M ₿58.69	$0.255 ₿0.000011	$0.2493 ₿0.000011	$82.32 ₿0.47	$2.53M ₿114.1	$1.31M ₿58.69
3446	Tidecoin TDC	$0.07004	-1.90	$1.31M	$0.07161	$0.06855	$1.21K	$1.31M	$1.31M
3447	The Big Five BFT	$0.00001321 ₿0.0000000068	-7.98	$1.31M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001317 ₿0.0000000065	$9.88K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3448	Timeless LIT	$0.002949 ₿0.00000029	0.46	$1.31M ₿66.81	$0.00295 ₿0.00000030	$0.002908 ₿0.00000028	$6.02 ₿0.09	$1.92M ₿179.06	$1.31M ₿66.81
3450	TITAN TITAN	$0.04967	-6.88	$1.31M	$0.05337	$0.04949	$2.06K	$1.98M	$1.31M
3451	AVAX HAS NO CHILL NOCHILL	$0.0008401 ₿0.00000022	-3.23	$1.31M ₿348.28	$0.0008732 ₿0.00000024	$0.0008402 ₿0.00000021	$86.01K ₿8.68	$1.31M ₿348.28	$1.31M ₿348.28
3453	Reploy RAI	$0.1302	-3.53	$1.3M	$0.1367	$0.1286	$308.48K	$1.3M	$1.3M
3454	Mirror Protocol MIR	$0.008349 ₿0.0000010	2.17	$1.3M ₿165.81	$0.008382 ₿0.0000011	$0.007858 ₿0.0000010	$3.24K ₿5.82	$3.09M ₿393.75	$1.3M ₿165.81
3455	LEOX LEOX	$0.0256 ₿0.000017	1.21	$1.3M ₿438.32	$0.0259 ₿0.000018	$0.02529 ₿0.000017	$57.45K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3456	Flamengo Fan Token MENGO	$0.09354 ₿0.0000097	3.24	$1.3M ₿126.5	$0.09354 ₿0.0000097	$0.08848 ₿0.0000094	$100.6K ₿2.2	$2.81M ₿291.89	$1.3M ₿126.5
3457	Humanode HMND	$0.007978 ₿0.0000038	-2.06	$1.3M ₿175.75	$0.008399 ₿0.0000039	$0.007867 ₿0.0000037	$240.23K ₿7.47	$3.19M ₿1.55K	$1.3M ₿175.75
3458	Wrapped eHMND (eHMND) WEHMND	$0.007978 ₿0.0000038	-2.68	$1.3M ₿0	$0.00826 ₿0.0000039	$0.007933 ₿0.0000038	$2.85K ₿0.24	$3.19M	$1.3M ₿0
3459	GenomesDAO GENOME GENOME	$0.001299	2.41	$1.3M	$0.00132	$0.00124	$60.9K	$1.3M	$1.3M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}