Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2123	Dtravel TRVL	$0.01037 ₿0.0000010	-1.44	$4.53M ₿317.13	$0.01061 ₿0.0000011	$0.01035 ₿0.0000010	$134.84K ₿2.81	$10.37M ₿1.04K	$4.53M ₿317.13
2124	Credefi CREDI	$0.006052 ₿0.00000056	-3.13	$4.53M ₿419.47	$0.006471 ₿0.00000065	$0.006053 ₿0.00000055	$208.41K ₿8.73	$5.74M ₿531.54	$4.53M ₿419.47
2125	Fluxbot FLUXB	$0.0105 ₿0.0000013	-6.21	$4.52M ₿0	$0.01152 ₿0.0000014	$0.01048 ₿0.0000012	$79.58K ₿5.26	$5.25M ₿683.77	$4.52M ₿0
2126	Molecules of Korolchuk IP-NFT VITA-FAST	$4.52 ₿0.000078	-5.78	$4.52M ₿78.43	$4.97	$4.49	$9.3K ₿0	$4.52M ₿78.43	$4.52M ₿78.43
2127	Wownero WOW	$0.04859 ₿0.0000014	6.40	$4.52M ₿120.48	$0.04916 ₿0.0000015	$0.04448 ₿0.0000014	$4.75K ₿0.08	$4.52M ₿269.09	$4.52M ₿120.48
2131	AVAX HAS NO CHILL NOCHILL	$0.002903 ₿0.00000022	-7.96	$4.5M ₿348.28	$0.003376 ₿0.00000024	$0.002891 ₿0.00000021	$181.21K ₿8.68	$4.5M ₿348.28	$4.5M ₿348.28
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Landshare Token LAND	$0.7608 ₿0.000063	-1.58	$4.48M ₿243.46	$0.7747 ₿0.000066	$0.7554 ₿0.000055	$193.84K ₿11.19	$4.49M ₿243.46	$4.48M ₿243.46
2133	MAX MAX	$0.004491	-12.10	$4.49M	$0.005274	$0.004483	$1.07M	$4.49M	$4.49M
2134	Carbon Browser CSIX	$0.007044 ₿0.0000011	-10.30	$4.48M ₿438.87	$0.008056 ₿0.0000011	$0.007129 ₿0.0000011	$2.62M ₿18.79	$6.53M ₿1.04K	$4.48M ₿438.87
2135	Mistery MERY	$0.0000106 ₿0.000000000026	-2.87	$4.47M ₿0	$0.00001126 ₿0.000000000034	$0.00001036 ₿0.000000000023	$41.63K ₿3.82	$4.47M ₿10.99	$4.47M ₿0
2136	Shade Protocol SHD	$0.9325 ₿0.000085	-4.50	$4.47M ₿227.79	$1 ₿0.000087	$0.9319 ₿0.000083	$397.43K ₿4.98	$9.32M ₿857.81	$4.47M ₿227.79
2137	HELLO HELLO	$0.008403 ₿0.00000085	-1.35	$4.47M ₿456.37	$0.008563 ₿0.00000090	$0.008413 ₿0.00000083	$241.62K ₿29	$8.4M ₿858.97	$4.47M ₿456.37
2138	Numerico NWC	$0.0287 ₿0.0000021	-6.17	$4.46M ₿370.47	$0.03345 ₿0.0000024	$0.02841 ₿0.0000020	$130.56K ₿7.8	$7.6M ₿590.34	$4.46M ₿370.47
2139	Zephyr Protocol ZEPH	$0.5924 ₿0.00020	-6.69	$4.43M ₿728.8	$0.644 ₿0.00022	$0.5836 ₿0.00020	$121.7K ₿13.01	$4.43M ₿728.8	$4.43M ₿728.8
2140	azit AZIT	$0.01389 ₿0.00000098	-4.29	$4.43M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$349.84K ₿7.31	$6.95M ₿490.43	$4.43M ₿164.05
2141	MOE MOE	$0.0354 ₿0.0000046	-1.76	$4.42M ₿179.81	$0.03699 ₿0.0000046	$0.0354 ₿0.0000037	$7.28K ₿14.7	$13.37M ₿1.35K	$4.42M ₿179.81
2142	cUNI CUNI	$0.1166 ₿0.0000032	-3.06	$4.42M ₿313.05	$0.1291 ₿0.0000033	$0.117 ₿0.0000032	$7.02 ₿0	$4.42M ₿313.05	$4.42M ₿313.05
2144	The Innovation Game TIG	$0.2225	4.95	$4.41M	$0.223	$0.2111	$109.21K	$9.77M	$4.41M
2145	RealGoat RGOAT	$0.0000002098	0.03	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2146	Stride Staked Osmo STOSMO	$0.3202 ₿0.000022	0.35	$4.4M ₿453.11	$0.3355 ₿0.000023	$0.3139 ₿0.000022	$7.17K ₿0.69	$4.4M ₿453.11	$4.4M ₿453.11
2147	The Balkan Dwarf $KEKEC	$0.0001125 ₿0.0000000020	-4.70	$4.4M ₿0	$0.0001342 ₿0.0000000023	$0.0001087 ₿0.0000000017	$636.88K ₿2.68	$4.4M ₿83.29	$4.4M ₿0
2148	XCAD Network XCAD	$0.06048 ₿0.000014	-9.67	$4.39M ₿755.38	$0.06726 ₿0.000015	$0.06047 ₿0.000014	$1.05M ₿94.35	$12.02M ₿2.92K	$4.39M ₿755.38
2149	Akuma Inu AKUMA	$0.000006579	-0.51	$4.39M	$0.000006939	$0.0000061	$166.78K	$4.39M	$4.39M
2150	Somnium Space CUBEs CUBE	$0.2954 ₿0.000016	-4.29	$4.39M ₿245.61	$0.3141 ₿0.000016	$0.2954 ₿0.000016	$3.11K ₿0.91	$11.83M ₿662.78	$4.39M ₿245.61
2152	Voyager Token VGX	$0.004786 ₿0.0000015	-0.14	$4.38M ₿435.9	$0.005056 ₿0.0000015	$0.004642 ₿0.0000014	$670.92K ₿114.66	$4.39M ₿439.69	$4.38M ₿435.9
2156	dogi DOGI	$0.2071 ₿0.000026	-9.85	$4.35M ₿0	$0.2342 ₿0.000029	$0.2093 ₿0.000025	$100.32K ₿4.64	$4.35M	$4.35M ₿0
2157	Ispolink ISP	$0.0004819 ₿0.000000050	-0.93	$4.35M ₿151.61	$0.0005483 ₿0.000000051	$0.0004692 ₿0.000000049	$550.08K ₿7.3	$4.77M ₿504	$4.35M ₿151.61
2158	Fud the Pug FUD	$0.00000007601 ₿0.0000000000061	-9.31	$4.35M ₿0	$0.00000008668 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$510.16K ₿22.64	$5.7M ₿616.68	$4.35M ₿0
2159	GameSwift GSWIFT	$0.01165 ₿0.0000069	-3.84	$4.33M ₿386.81	$0.01247 ₿0.0000072	$0.01163 ₿0.0000068	$566.68K ₿12.38	$8.99M ₿9.62K	$4.33M ₿386.81
2161	Partisia Blockchain MPC	$0.01383 ₿0.0000056	0.29	$4.33M ₿0	$0.01398 ₿0.0000058	$0.0131 ₿0.0000054	$86.8K ₿37.7	$7.91M	$4.33M ₿0
2162	BitKan KAN	$0.000792 ₿0.000000015	0.53	$4.32M ₿84.72	$0.0007944 ₿0.000000016	$0.0007773 ₿0.000000015	$123.14K ₿4.99	$7.92M ₿155.38	$4.32M ₿84.72
2163	Seedworld SWORLD	$0.0006232	-6.81	$4.31M	$0.000688	$0.0006012	$13.92K	$12.47M	$4.31M
2164	Beercoin BEER	$0.00000483	-6.55	$4.29M	$0.000005259	$0.000004819	$3.77M	$4.29M	$4.29M
2165	00 Token 00	$0.01844 ₿0.0000018	-0.67	$4.29M ₿418.51	$0.01908 ₿0.0000022	$0.01839 ₿0.0000014	$146.06K ₿115.6	$18.45M ₿1.8K	$4.29M ₿418.51
2166	Premia PREMIA	$0.08811 ₿0.0000052	-5.41	$4.29M ₿198.17	$0.1051 ₿0.0000052	$0.08742 ₿0.0000051	$21.26K ₿0.32	$8.81M ₿522.61	$4.29M ₿198.17
2168	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2169	AlphBanX ABX	$0.04944	-0.95	$4.26M	$0.05276	$0.04754	$66.16K	$4.94M	$4.26M
2171	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2172	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2173	Baanx BXX	$0.01698 ₿0.0000024	-11.67	$4.25M ₿84.99	$0.01925 ₿0.0000030	$0.01663 ₿0.0000023	$89.84K ₿16.82	$4.25M ₿588.36	$4.25M ₿84.99
2174	Afreum AFR	$0.0007502 ₿0.000000015	-6.21	$4.24M ₿88.31	$0.0008327 ₿0.000000015	$0.0007473 ₿0.000000014	$5.3K ₿2.83	$6M ₿125.04	$4.24M ₿88.31
2176	WINR Protocol WINR	$0.008446 ₿0.00000087	-0.42	$4.23M ₿298.27	$0.008692 ₿0.00000087	$0.008445 ₿0.00000083	$26.1K ₿3.14	$5.45M ₿313.61	$4.23M ₿298.27
2178	Storm Trade STORM	$0.01772	-0.90	$4.2M	$0.01834	$0.01753	$2.19M	$17.72M	$4.2M
2180	Pear Protocol PEAR	$0.01433	-10.66	$4.37M	$0.01642	$0.01517	$50.45K	$15M	$4.37M
2181	Kompete KOMPETE	$0.006154 ₿0.00000049	-7.39	$4.16M ₿332.5	$0.006833 ₿0.00000050	$0.00614 ₿0.00000049	$1.18K ₿0.23	$5.24M ₿418.25	$4.16M ₿332.5
2182	Doge Eat Doge OMNOM	$0.00000001336 ₿0.0000000000029	0.70	$4.16M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001296 ₿0.0000000000029	$75.41K ₿30.55	$13.37M ₿3.01K	$4.16M ₿934.22
2183	Permission Coin ASK	$0.0001873 ₿0.0000000065	-3.95	$4.16M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001833 ₿0.0000000064	$28.25K ₿2.11	$18.79M ₿657.17	$4.16M ₿138.93
2184	Obyte GBYTE	$4.69 ₿0.00028	0.07	$4.15M ₿242.07	$5.35 ₿0.00028	$4.68 ₿0.00012	$7.58K ₿0.02	$4.69M ₿281.81	$4.15M ₿242.07
2187	Decubate DCB	$0.01105 ₿0.0000018	-1.54	$4.15M ₿629.42	$0.01123 ₿0.0000019	$0.01105 ₿0.0000018	$48.97K ₿16.53	$11.06M ₿1.86K	$4.15M ₿629.42
2188	KWEEN KWEEN	$0.004144	-16.59	$4.18M	$0.005545	$0.004031	$54.78K	$4.18M	$4.18M
2189	BOB Token BOB	$0.000006 ₿0.00000000045	-0.51	$4.14M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005939 ₿0.00000000045	$244.22K ₿40.13	$4.14M ₿314.15	$4.14M ₿314.15
2190	hehe HEHE	$0.004915	-6.82	$4.13M	$0.005416	$0.004906	$32.08K	$4.13M	$4.13M
2193	Dingocoin DINGO	$0.00003817 ₿0.00000000024	-0.52	$4.11M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003813 ₿0.00000000023	$160.8K ₿0.9	$4.11M ₿25.78	$4.11M ₿25.78
2195	Degen Spartan AI DEGENAI	$0.004087	-9.09	$4.1M	$0.00498	$0.004104	$4.33M	$4.1M	$4.1M
2197	Kyber Network KNCL	$0.3481 ₿0.000010	-4.00	$4.1M ₿231.35	$0.371 ₿0.000012	$0.3482 ₿0.000010	$7.94K ₿1.12	$4.25M ₿145.82	$4.1M ₿231.35
2198	Loki Network OXEN	$0.05817 ₿0.0000022	12.78	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05156 ₿0.0000020	$979.43 ₿0.13	$4.1M	$4.1M ₿154.56
2199	Joule JOULE	$0.00689	-5.22	$4.09M	$0.00745	$0.00689	$16.43K	$4.12M	$4.09M
2200	Nash Exchange NEX	$0.09398 ₿0.0000022	-2.98	$4.09M ₿94.14	$0.0969 ₿0.0000023	$0.09195 ₿0.0000020	$2.4K ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2201	Creo Engine CREO	$0.0102 ₿0.0000018	-1.58	$4.08M ₿545.12	$0.01052 ₿0.0000019	$0.01018 ₿0.0000018	$1.1M ₿42.78	$8.05M ₿1.86K	$4.08M ₿545.12
2203	Roaring Kitty ROAR	$0.004059	-1.86	$4.06M	$0.004237	$0.003906	$51.79K	$4.06M	$4.06M
2204	Arbius AIUS	$14.55 ₿0.0025	-4.32	$4.06M ₿183.72	$15.63 ₿0.0028	$14.08 ₿0.0023	$27.5K ₿20.42	$14.55M ₿2.56K	$4.06M ₿183.72
2205	Bitcoin on Base BTCB	$0.2593	-5.67	$4.05M	$0.2853	$0.2569	$16.09K	$4.05M	$4.05M
2206	Parrot USD PAI	$0.9685 ₿0.000014	-0.08	$4.05M ₿60.81	$0.9696 ₿0.000015	$0.9685 ₿0.000014	$43.53 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2207	Monkey Pox POX	$0.004051	-8.05	$4.04M	$0.004624	$0.004044	$3.46K	$4.04M	$4.04M
2209	Tron Bull Coin TBULL	$0.004045	-14.70	$4.05M	$0.004742	$0.004003	$2.65M	$4.05M	$4.05M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3815 ₿0.0000037	$0.3754 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Swash SWASH	$0.004058 ₿0.00000031	0.64	$4.04M ₿307.89	$0.004077 ₿0.00000035	$0.004029 ₿0.00000031	$121.6K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2212	Eesee ESE	$0.008664	1.38	$4.04M	$0.008785	$0.008475	$1.06M	$5.08M	$4.04M
2213	Alltoscan ATS	$0.05944	-0.47	$4.03M	$0.06042	$0.05929	$65.85K	$5.95M	$4.03M
2214	ZambesiGold ZGD	$0.096 ₿0.0000013	-2.05	$4.02M ₿56.11	$0.1 ₿0.0000013	$0.093 ₿0.0000011	$8.84K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007675 ₿0.00000000074	$0.00007442 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.3 ₿0.00047	-0.59	$4.02M ₿98.31	$49.42 ₿0.00047	$47.02 ₿0.00046	$961.03 ₿0.04	$4.02M ₿98.31	$4.02M ₿98.31
2216	Toucan Protocol: Base Carbon Tonne BCT	$0.2027 ₿0.000012	-1.65	$4.02M ₿228.44	$0.2061 ₿0.000012	$0.1957 ₿0.000011	$202.43 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2217	Giko Cat GIKO	$0.4003	-13.82	$4.02M	$0.5014	$0.3832	$395.21K	$4.02M	$4.02M
2219	Mint Club MINT	$0.00000349 ₿0.000000000095	3.92	$4.01M ₿109.87	$0.000003679 ₿0.00000000010	$0.000003289 ₿0.000000000093	$139.01 ₿2.13	$4.01M ₿109.87	$4.01M ₿109.87
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	MOEW MOEW	$0.000572 ₿0.000000022	-5.95	$4M ₿0	$0.000632 ₿0.000000028	$0.0005721 ₿0.000000021	$983.7K ₿8.57	$4M ₿222.95	$4M ₿0
2224	CryptoFarmers FARM	$0.1343	-8.66	$4M	$0.147	$0.1332	$1.75K	$6.72M	$4M
2225	Celer Bridged WBTC (Conflux) WBTC	$102,209	-1.90	$3.98M	$106,576	$102,094	$96.47K	$3.98M	$3.98M
2226	Neighbourhoods NHT	$0.0004316 ₿0.0000000071	0.83	$3.98M ₿65.78	$0.0004339 ₿0.0000000071	$0.0004252 ₿0.0000000063	$59.73K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2227	Symbiosis SIS	$0.06091 ₿0.0000061	-0.20	$3.96M ₿378.98	$0.06216 ₿0.0000062	$0.06051 ₿0.0000059	$3.86M ₿67.79	$6.05M ₿610.79	$3.96M ₿378.98
2228	Timeless LIT	$0.008971 ₿0.00000029	-3.78	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2229	Djed DJED	$0.9821 ₿0.000014	-0.44	$3.97M ₿58.65	$1.02 ₿0.000014	$0.9734 ₿0.000014	$390.09K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2230	Shiden Network SDN	$0.0599 ₿0.0000044	-1.99	$3.97M ₿290.59	$0.06306 ₿0.0000046	$0.05963 ₿0.0000043	$36.92K ₿6.3	$5.18M ₿377	$3.97M ₿290.59
2232	SingularityDAO SDAO	$0.04382 ₿0.000011	-2.80	$3.97M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$74.72K ₿13.24	$4.38M ₿1.15K	$3.97M ₿1.04K
2234	MahaDAO MAHA	$0.6422 ₿0.000032	-2.15	$3.95M ₿172.33	$0.6614 ₿0.000032	$0.6422 ₿0.000031	$22.57K ₿6.07	$6.36M ₿322.03	$3.95M ₿172.33
2235	Loom Network (NEW) LOOM	$0.003169 ₿0.0000014	-4.64	$3.94M ₿1.82K	$0.003498 ₿0.0000015	$0.003173 ₿0.0000014	$996.87K ₿117.4	$4.12M ₿1.93K	$3.94M ₿1.82K
2236	OSMI OSMI	$0.01755	0.92	$3.94M	$0.01764	$0.01705	$22.47K	$4.57M	$3.94M
2239	ProtoKOLs KOL	$0.393	-8.20	$3.93M	$0.453	$0.3918	$22.22K	$3.93M	$3.93M
2242	DeRace ZERC	$0.03265 ₿0.0000043	-0.72	$3.92M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$77.07K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2243	Neurai XNA	$0.0002619 ₿0.000000037	-3.39	$3.91M ₿456	$0.0002775 ₿0.000000040	$0.0002609 ₿0.000000037	$73.26K ₿8.9	$3.91M ₿456	$3.91M ₿456
2244	Matr1x Fire FIRE	$0.05853 ₿0.000015	-8.27	$3.9M ₿141.09	$0.06935 ₿0.000016	$0.05822 ₿0.000015	$1.51M ₿172.71	$56.5M ₿2.76K	$3.9M ₿141.09
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Fuse Network Token FUSE	$0.01275 ₿0.0000011	-6.35	$3.9M ₿301.61	$0.01366 ₿0.0000012	$0.01274 ₿0.0000011	$604.76K ₿17.64	$4.89M ₿436.68	$3.9M ₿301.61
2247	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2248	LushAI LUSH	$0.0006419 ₿0.000000043	-3.56	$3.88M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$559.12 ₿1.56	$12.62M ₿867.66	$3.88M ₿0
2250	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.05	$3.86M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$124.84K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2251	Otherworld OWN	$0.1096	1.54	$3.87M	$0.127	$0.1077	$28.59K	$109.61M	$3.87M
2253	Dogechain DC	$0.00009202 ₿0.000000011	-1.14	$3.87M ₿331.9	$0.0000981 ₿0.000000012	$0.00009045 ₿0.000000011	$1.31M ₿38.95	$15.61M ₿2.01K	$3.87M ₿331.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}