15 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1803	Adappter Token ADP	$0.001801 ₿0.000000055	2.57	$7.45M ₿167.04	$0.001899 ₿0.000000056	$0.001739 ₿0.000000053	$791.98K ₿6.09	$18.03M ₿553.92	$7.45M ₿167.04
1805	Tarot TAROT	$0.11 ₿0.0000035	3.93	$7.45M ₿0	$0.1118 ₿0.0000035	$0.104 ₿0.0000033	$239.02K ₿3.38	$11.02M ₿355	$7.45M ₿0
1809	Tectonic TONIC	$0.0000000281 ₿0.0000000000019	-2.72	$7.42M ₿478.55	$0.00000002939 ₿0.0000000000019	$0.00000002797 ₿0.0000000000018	$14.1K ₿0.95	$14.12M ₿954.12	$7.42M ₿478.55
1810	Xandeum XAND	$0.005491	-6.56	$7.41M	$0.005998	$0.005488	$749.69	$22.16M	$7.41M
1811	PHNIX PHNIX	$0.00001394	8.82	$7.37M	$0.00001441	$0.00001267	$376.58K	$8.18M	$7.37M
1812	renBTC RENBTC	$24,137 ₿1.00020	-3.04	$7.35M ₿304.56	$25,113 ₿1.011	$24,010 ₿0.98	$3.54K ₿0.22	$7.35M ₿304.56	$7.35M ₿304.56
1813	Stronghold Staked SOL STRONGSOL	$168.95	-5.19	$7.35M	$179.17	$169	$53.47K	$7.35M	$7.35M
1815	GATSBY GATSBY	$0.1273	-7.93	$7.35M	$0.143	$0.1273	$29.5K	$12.75M	$7.35M
1817	Wexo WEXO	$0.02048 ₿0.000030	-9.36	$7.24M ₿1.57K	$0.02273 ₿0.000032	$0.02036 ₿0.000028	$170.9K ₿0.01	$18.87M ₿28.01K	$7.24M ₿1.57K
1818	SquidGrow SQGROW	$0.0073	-4.90	$7.31M	$0.007687	$0.007264	$121.07K	$7.31M	$7.31M
1822	MAGA TRUMP	$0.1608 ₿0.000084	-6.85	$7.24M ₿3.93K	$0.1761 ₿0.000086	$0.1608 ₿0.000077	$166.26K ₿32.7	$7.24M ₿3.93K	$7.24M ₿3.93K
1823	Financie Token FNCT	$0.001876 ₿0.000000066	12.89	$7.23M ₿0	$0.001774 ₿0.000000069	$0.001627 ₿0.000000064	$79.72K ₿3.73	$35.49M ₿1.33K	$7.23M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	mini MINI	$0.00822	-1.01	$7.23M	$0.01093	$0.007944	$2.8M	$7.23M	$7.23M
1825	Handy HANDY	$0.001372 ₿0.0000000091	-3.67	$7.16M ₿47.62	$0.001424 ₿0.0000000091	$0.001366 ₿0.0000000064	$18.63 ₿0.02	$13.72M ₿91.3	$7.16M ₿47.62
1827	AgriDex AGRI	$0.03138	-0.51	$7.14M	$0.03165	$0.03106	$559.87K	$31.38M	$7.14M
1828	just buy $1 worth of this coin $1	$0.007133	-8.46	$7.12M	$0.007792	$0.007087	$1.37M	$7.12M	$7.12M
1829	AC Milan Fan Token ACM	$0.8672 ₿0.000043	2.21	$7.13M ₿267.99	$0.9111 ₿0.000044	$0.8442 ₿0.000039	$6.76M ₿139.33	$17.28M ₿871.39	$7.13M ₿267.99
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,436.6 ₿0.051	$5,343.29 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Hege HEGE	$0.006981 ₿0.000000014	-14.40	$7.11M ₿0	$0.008212 ₿0.000000025	$0.006981 ₿0.0000000094	$286.17K ₿11.3	$7.11M ₿13.74	$7.11M ₿0
1831	GOUT GOUT	$0.00004491	-16.64	$7.11M	$0.0000799	$0.00004098	$3.25M	$7.11M	$7.11M
1832	Dinero DINERO	$0.00935	2.71	$7.1M	$0.009913	$0.009077	$36.14K	$11.66M	$7.1M
1833	Everdome DOME	$0.0002368 ₿0.0000000076	38.34	$7.1M ₿206.46	$0.0003113 ₿0.0000000078	$0.0001698 ₿0.0000000076	$3.16M ₿7.95	$23.67M ₿765.08	$7.1M ₿206.46
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008057 ₿0.0000000076	$0.0007589 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Bad Idea AI BAD	$0.00000001058 ₿0.00000000000052	-3.43	$7.08M ₿288.21	$0.00000001099 ₿0.00000000000057	$0.00000001057 ₿0.00000000000052	$1.34M ₿26.04	$8.78M ₿436.72	$7.08M ₿288.21
1835	エアスワップ AST	$0.03394 ₿0.0000023	-9.11	$7.08M ₿482.62	$0.03735 ₿0.0000024	$0.03385 ₿0.0000023	$328.76K ₿63.31	$16.94M ₿1.19K	$7.08M ₿482.62
1836	Aleph Zero AZERO	$0.02332 ₿0.000013	0.55	$7.05M ₿4.3K	$0.02376 ₿0.000014	$0.02156 ₿0.000013	$337.32K ₿39.47	$12.13M ₿4.98K	$7.05M ₿4.3K
1840	Celo Euro CEUR	$1.16 ₿0.000015	0.96	$6.98M ₿140.4	$1.17 ₿0.000015	$1.15 ₿0.000015	$988.57K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1841	UFO Gaming UFO	$0.0000002689 ₿0.000000000017	-5.73	$6.96M ₿457.39	$0.0000002861 ₿0.000000000018	$0.0000002676 ₿0.000000000017	$322.35K ₿8.7	$6.96M ₿457.39	$6.96M ₿457.39
1842	DecideAI DCD	$0.01385 ₿0.00000040	-2.95	$6.95M ₿0	$0.01462 ₿0.00000043	$0.01383 ₿0.00000040	$117.51K ₿0	$13.63M ₿404.21	$6.95M ₿0
1843	Muse MUSE	$8.38 ₿0.00027	-3.16	$6.95M ₿262.4	$8.66 ₿0.00027	$8.34 ₿0.00026	$154.16K ₿6.86	$6.95M ₿262.42	$6.95M ₿262.4
1844	Pear Protocol PEAR	$0.0237	0.94	$6.94M	$0.02398	$0.02332	$128.34K	$23.71M	$6.94M
1845	sETH2 SETH2	$2,716.57 ₿0.050	-1.19	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1846	Velas VLX	$0.002549 ₿0.00000022	-7.25	$6.92M ₿580.39	$0.002787 ₿0.00000023	$0.002534 ₿0.00000021	$133.64K ₿15.52	$6.92M ₿580.39	$6.92M ₿580.39
1847	Wirex WXT	$0.003013 ₿0.00000011	4.23	$6.91M ₿264.34	$0.003008 ₿0.00000011	$0.002882 ₿0.00000011	$2.15M ₿22.9	$30.05M ₿1.15K	$6.91M ₿264.34
1848	Laqira Protocol LQR	$0.07793 ₿0.00000040	-1.09	$6.91M ₿0	$0.08067 ₿0.00000040	$0.07751 ₿0.00000038	$298.6K ₿0.2	$194.97M ₿4.04K	$6.91M ₿0
1849	Colony CLY	$0.06098 ₿0.0000036	-3.63	$6.89M ₿373.72	$0.06341 ₿0.0000037	$0.06082 ₿0.0000036	$7.4K ₿1.32	$9.18M ₿541.92	$6.89M ₿373.72
1850	dHedge DAO DHT	$0.1201 ₿0.0000025	-1.65	$6.88M ₿129.56	$0.129 ₿0.0000027	$0.1196 ₿0.0000025	$10.7K ₿0.14	$11.98M ₿255.17	$6.88M ₿129.56
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4225 ₿0.0000039	$0.3516 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Moon Tropica CAH	$2.41 ₿0.00053	-6.94	$6.83M ₿1.45K	$2.67 ₿0.00058	$2.28 ₿0.00043	$35.56K ₿13.95	$8.52M ₿1.87K	$6.83M ₿1.45K
1856	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$4.94	$6.82M	$6.82M
1857	ビットコインダイアモンド BCD	$0.03591 ₿0.0000019	4.94	$6.76M ₿366.15	$0.03764 ₿0.0000019	$0.03314 ₿0.0000018	$145.77K ₿0.58	$6.76M ₿408.66	$6.76M ₿366.15
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1025 ₿0.00000096	$0.09019 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Zero1 Labs DEAI	$0.06896 ₿0.000010	-16.69	$6.75M ₿1.04K	$0.08312 ₿0.000012	$0.0674 ₿0.000010	$1.57M ₿90.82	$6.78M ₿1.04K	$6.75M ₿1.04K
1860	PepeFork PORK	$0.00000002046 ₿0.0000000000040	-8.65	$6.74M ₿1.34K	$0.00000002306 ₿0.0000000000045	$0.00000001963 ₿0.0000000000040	$479.74K ₿58.18	$8.59M ₿1.71K	$6.74M ₿1.34K
1861	Paint Swap BRUSH	$0.01651 ₿0.00000047	-2.12	$6.73M ₿171.63	$0.01718 ₿0.00000049	$0.01626 ₿0.00000045	$77.99K ₿0.74	$6.73M ₿178.98	$6.73M ₿171.63
1862	Dream Machine Token DMT	$6.71 ₿0.0013	-3.40	$6.67M ₿786.04	$7.02 ₿0.0013	$6.48 ₿0.0012	$181.93K ₿10.7	$6.67M ₿1.31K	$6.67M ₿786.04
1863	CoinNavigator CNG	$6.5 ₿0.000060	-6.40	$6.67M ₿61.87	$7.05 ₿0.000060	$6.44 ₿0.000059	$7.77K ₿1.48	$6.48B ₿60.07K	$6.67M ₿61.87
1865	nomnom NOMNOM	$0.006682	88.52	$6.65M	$0.01296	$0.002935	$8.66M	$6.65M	$6.65M
1867	Jackal Protocol JKL	$0.05591 ₿0.0000070	-6.64	$6.63M ₿690.85	$0.06002 ₿0.0000074	$0.05586 ₿0.0000070	$24.86K ₿1.24	$8.98M ₿1.02K	$6.63M ₿690.85
1868	Re7 WETH RE7WETH	$2,715.13	-4.58	$6.61M	$2,859.51	$2,710.17	$0	$6.61M	$6.61M
1869	Fracton Protocol FT	$0.07582 ₿0.000030	0.96	$6.62M ₿0	$0.08 ₿0.000031	$0.0751 ₿0.000030	$2.28K ₿10.94	$7.56M ₿3.06K	$6.62M ₿0
1870	Argentine Football Association Fan Token ARG	$0.8367 ₿0.000031	-1.97	$6.61M ₿147.44	$0.872 ₿0.000031	$0.8371 ₿0.000029	$3.02M ₿25.94	$16.73M ₿624.39	$6.61M ₿147.44
1873	LocalCoinSwap LCS	$0.1723 ₿0.0000012	-0.70	$6.59M ₿49.11	$0.1366 ₿0.0000012	$0.1345 ₿0.0000012	$4.31K ₿0.08	$12.53M ₿93.37	$6.59M ₿49.11
1875	Garden SEED	$0.523 ₿0.0000064	-3.78	$6.56M ₿68	$0.5507 ₿0.0000065	$0.5228 ₿0.0000059	$2.42K ₿1.02	$76.88M ₿944.1	$6.56M ₿68
1876	Wise Token KIV WISE	$0.1613 ₿0.0000032	4.68	$6.55M ₿219.56	$0.1723 ₿0.0000035	$0.1473 ₿0.0000031	$40.84K ₿0.93	$87.64M ₿1.75K	$6.55M ₿219.56
1877	f(x) Protocol FXN	$100.85 ₿0.0020	-8.66	$6.56M ₿114.77	$111.12 ₿0.0022	$100.7 ₿0.0020	$394.1K ₿0.88	$114.52M ₿2.16K	$6.56M ₿114.77
1879	Luckycoin LKY	$0.3486	7.75	$6.5M	$0.4018	$0.3188	$430.3K	$6.5M	$6.5M
1882	APWine APW	$0.6722 ₿0.000037	40.52	$6.48M ₿363.88	$0.6838 ₿0.000039	$0.4733 ₿0.000036	$36.4 ₿12.36	$33.61M ₿1.89K	$6.48M ₿363.88
1883	Epic Cash EPIC	$0.3475 ₿0.0000037	-3.45	$6.46M ₿64.92	$0.4459 ₿0.0000037	$0.3201 ₿0.0000036	$14.57K ₿0.2	$6.46M ₿78.9	$6.46M ₿64.92
1884	Wise Monkey MONKY	$0.0000007537	-8.70	$6.43M	$0.0000008332	$0.0000007545	$1.15M	$6.43M	$6.43M
1887	Portal PORTAL	$0.03827 ₿0.000021	-8.60	$6.39M ₿3.61K	$0.04264 ₿0.000023	$0.03801 ₿0.000021	$14.56M ₿589.8	$38.24M ₿21.63K	$6.39M ₿3.61K
1888	Phantasma SOUL	$0.05091 ₿0.0000022	2.01	$6.32M ₿284.87	$0.05157 ₿0.0000023	$0.04672 ₿0.0000021	$225.59K ₿4.43	$6.32M ₿284.87	$6.32M ₿284.87
1889	Thala THL	$0.1161 ₿0.000025	-6.07	$6.36M ₿835.15	$0.1278 ₿0.000031	$0.1155 ₿0.000025	$240.38K ₿44.91	$11.61M ₿2.53K	$6.36M ₿835.15
1890	Zenon ZNN	$0.5125 ₿0.000018	-0.48	$6.35M ₿206.12	$0.5533 ₿0.000019	$0.5056 ₿0.000018	$5.33K ₿0.18	$6.35M ₿206.12	$6.35M ₿206.12
1891	Sillynubcat NUB	$0.006311 ₿0.00000068	4.63	$6.35M ₿0	$0.008181 ₿0.00000074	$0.005277 ₿0.00000054	$1.98M ₿66.12	$6.35M ₿682.75	$6.35M ₿0
1893	CryptoAutos AUTOS	$0.01217	-3.75	$6.39M	$0.01321	$0.01208	$382.67K	$12.28M	$6.39M
1895	Happy Cat HAPPY	$0.001899	-11.92	$6.33M	$0.002176	$0.001898	$1.41M	$6.33M	$6.33M
1896	Juno Network JUNO	$0.07919 ₿0.0000038	-1.31	$6.3M ₿303.09	$0.08655 ₿0.0000040	$0.07606 ₿0.0000037	$139.79K ₿2.25	$8.37M ₿402.68	$6.3M ₿303.09
1897	ヌルズ NULS	$0.05585 ₿0.000012	-2.70	$6.3M ₿1.38K	$0.05773 ₿0.000013	$0.05575 ₿0.000011	$2.36M ₿199.6	$7.37M ₿1.62K	$6.3M ₿1.38K
1900	Skibidi Toilet SKBDI	$0.08368	12.52	$6.28M	$0.106	$0.06857	$1.1M	$6.28M	$6.28M
1902	Adrena ADX	$0.02249	1.87	$6.27M	$0.02248	$0.02199	$19.55K	$6.43M	$6.27M
1903	Shrapnel SHRAP	$0.004548 ₿0.0000035	-7.31	$6.26M ₿1.54K	$0.004907 ₿0.0000037	$0.004544 ₿0.0000034	$130.65K ₿26.34	$13.64M ₿10.57K	$6.26M ₿1.54K
1905	Euro Tether EURT	$1.15 ₿0.000015	1.90	$6.26M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$964.81K ₿47.5	$57.34M ₿6.29K	$6.26M ₿572.19
1906	DexCheck AI DCK	$0.008864 ₿0.0000012	-3.86	$6.25M ₿441.85	$0.009237 ₿0.0000013	$0.008869 ₿0.0000011	$428.23K ₿16.12	$8.52M ₿1.2K	$6.25M ₿441.85
1907	OmniFlix Network FLIX	$0.01291 ₿0.0000018	-11.44	$6.25M ₿0	$0.01472 ₿0.0000021	$0.01286 ₿0.0000016	$9.08K ₿1.89	$6.94M ₿743.86	$6.25M ₿0
1909	HyperGPT HGPT	$0.008277 ₿0.0000013	-2.04	$6.23M ₿469.21	$0.00851 ₿0.0000014	$0.00815 ₿0.0000011	$1.85M ₿189.24	$8.25M ₿1.32K	$6.23M ₿469.21
1912	PARSIQ PRQ	$0.02122 ₿0.0000028	-0.22	$6.21M ₿591.61	$0.02171 ₿0.0000031	$0.01923 ₿0.0000026	$30.82K ₿43.82	$6.59M ₿872.98	$6.21M ₿591.61
1913	Polytrade TRADE	$0.1452 ₿0.000036	-3.98	$6.2M ₿1.2K	$0.1514 ₿0.000038	$0.1441 ₿0.000036	$241.05K ₿19.64	$14.52M ₿3.69K	$6.2M ₿1.2K
1914	GT Protocol GTAI	$0.1518 ₿0.000045	-6.91	$6.16M ₿386.69	$0.1653 ₿0.000045	$0.1518 ₿0.000043	$2.95M ₿251.45	$11.39M ₿3.38K	$6.16M ₿386.69
1915	Step App FITFI	$0.001605 ₿0.00000015	1.32	$6.17M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$2.81M ₿65.95	$7.38M ₿707.53	$6.17M ₿389.14
1916	Tron Bull BULL	$0.006185	-3.06	$6.17M	$0.006406	$0.006054	$1.89M	$6.17M	$6.17M
1918	Foxy FOXY	$0.001541	-5.17	$6.16M	$0.001643	$0.00154	$1.64M	$15.4M	$6.16M
1920	Resistance Dog REDO	$0.06162 ₿0.0000092	-9.36	$6.16M ₿0	$0.06859 ₿0.000010	$0.06143 ₿0.0000057	$872.34K ₿112.05	$6.16M ₿925.81	$6.16M ₿0
1921	Ore ORE	$16.68 ₿0.0040	-5.12	$6.14M ₿0	$17.67 ₿0.0057	$16.64 ₿0.0031	$27.6K ₿6.62	$6.19M	$6.14M ₿0
1922	Robonomics Network XRT	$2.13 ₿0.00012	-8.03	$6.14M ₿219.48	$2.42 ₿0.00013	$2.08 ₿0.00011	$39.2K ₿4.71	$6.14M ₿1.19K	$6.14M ₿219.48
1923	Maple MPL	$3.45 ₿0.00027	-3.07	$6.12M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$69.44K ₿42.06	$35.01M ₿2.77K	$6.12M ₿2.17K
1924	Reploy RAI	$0.6098	-14.90	$6.11M	$0.7165	$0.6078	$754.17K	$6.11M	$6.11M
1926	Rally RLY	$0.001215 ₿0.00000025	-1.72	$6.08M ₿1.27K	$0.001247 ₿0.00000027	$0.001214 ₿0.00000024	$336.93K ₿36.1	$18.21M ₿3.81K	$6.08M ₿1.27K
1927	Shark Cat SC	$0.00622 ₿0.0000012	87.42	$6.09M ₿0	$0.00802 ₿0.0000014	$0.003132 ₿0.0000010	$1.97M ₿158.64	$6.09M ₿1.27K	$6.09M ₿0
1928	Arc ARC	$0.006242 ₿0.0000010	-11.24	$6.06M ₿986.01	$0.007077 ₿0.0000011	$0.006204 ₿0.0000010	$51.68K ₿8.27	$6.22M ₿1.07K	$6.06M ₿986.01
1929	RyuJin RYU	$0.000000006044	-3.05	$6.05M	$0.000000006346	$0.000000005998	$32.97K	$6.05M	$6.05M
1930	Balanced Dollars BNUSD	$0.9952 ₿0.000011	-0.19	$6.05M ₿46.78	$1.01 ₿0.000011	$0.9821 ₿0.000011	$119.34K ₿1.06	$6.05M ₿235.23	$6.05M ₿46.78
1931	ParallelAI PAI	$0.06035	-7.94	$6.02M	$0.06634	$0.06025	$471.44K	$6.02M	$6.02M
1932	RCH Token RCH	$0.2259	-4.54	$6.02M	$0.2383	$0.2258	$589.5K	$6.05M	$6.02M
1933	Pepe 2.0 PEPE2.0	$0.00000001282 ₿0.00000000000084	-5.88	$6.02M ₿398.16	$0.00000001365 ₿0.00000000000089	$0.00000001278 ₿0.00000000000083	$636.14K ₿54.17	$6.02M ₿398.16	$6.02M ₿398.16
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Dolan Duck DOLAN	$0.06042 ₿0.00000019	-7.12	$6.01M ₿0	$0.07241 ₿0.00000024	$0.06113 ₿0.00000016	$245.02K ₿1.34	$6.01M ₿19.47	$6.01M ₿0
1936	Luce LUCE	$0.005997	-2.20	$6M	$0.006192	$0.005946	$4.83M	$6M	$6M
1937	Tectum TET	$0.736 ₿0.00036	-2.19	$6M ₿2.71K	$0.7582 ₿0.00036	$0.7233 ₿0.00035	$277.55K ₿21.02	$7.4M ₿3.69K	$6M ₿2.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}