15 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	Stronghold Staked SOL STRONGSOL	$166.19	-0.38	$7.4M	$171.45	$164.8	$6.79K	$7.4M	$7.4M
1683	lmeow LMEOW	$0.007405 ₿0.00000031	1.04	$7.41M ₿313.62	$0.007804 ₿0.00000041	$0.00728 ₿0.00000031	$27.93K ₿10.51	$7.41M ₿313.62	$7.41M ₿313.62
1685	XSwap XSWAP	$0.03636	-0.50	$7.4M	$0.03805	$0.03528	$70.84K	$12.58M	$7.4M
1686	Cere Network CERE	$0.001113 ₿0.00000010	-0.73	$7.39M ₿695.06	$0.001125 ₿0.00000010	$0.001111 ₿0.000000098	$107K ₿16.07	$11.14M ₿1.05K	$7.39M ₿695.06
1687	NPC On Solana NPCS	$0.007387	-0.12	$7.38M	$0.008388	$0.007363	$408.92K	$7.38M	$7.38M
1688	Meeds DAO MEED	$0.3605 ₿0.0000044	1.57	$7.37M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.75K ₿0.5	$7.39M ₿32.83	$7.37M ₿60.3
1689	Thala THL	$0.1397 ₿0.000025	14.33	$7.36M ₿835.15	$0.14 ₿0.000031	$0.1222 ₿0.000025	$126.92K ₿44.91	$13.97M ₿2.53K	$7.36M ₿835.15
1690	Muse MUSE	$8.91 ₿0.00027	15.63	$7.39M ₿262.4	$10.55 ₿0.00027	$7.71 ₿0.00026	$1.01M ₿6.86	$7.39M ₿262.42	$7.39M ₿262.4
1691	Phantasma SOUL	$0.05929 ₿0.0000022	-3.26	$7.36M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$46.85K ₿4.43	$7.36M ₿284.87	$7.36M ₿284.87
1692	Mintlayer ML	$0.03819 ₿0.0000059	-0.85	$7.34M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$236.36K ₿24.35	$15.29M ₿2.39K	$7.34M ₿665.37
1694	Laqira Protocol LQR	$0.08403 ₿0.00000040	2.41	$7.32M ₿0	$0.084 ₿0.00000040	$0.08117 ₿0.00000038	$297.64K ₿0.2	$210.01M ₿4.04K	$7.32M ₿0
1695	Ethervista VISTA	$7.76	-1.54	$7.31M	$8.12	$7.75	$1.43M	$7.31M	$7.31M
1696	オーガー REP	$0.9084 ₿0.000016	6.75	$7.31M ₿135.62	$0.9647 ₿0.000017	$0.8509 ₿0.000016	$125.35K ₿10.66	$7.31M ₿135.62	$7.31M ₿135.62
1697	Welshcorgicoin WELSH	$0.0007298 ₿0.000000095	13.81	$7.3M ₿954.63	$0.000854 ₿0.00000010	$0.0006251 ₿0.000000094	$29.38K ₿21.4	$7.3M ₿954.63	$7.3M ₿954.63
1698	WELF WELF	$0.9542	-2.86	$7.28M	$0.9896	$0.9207	$49.08K	$47.71M	$7.28M
1699	Divi DIVI	$0.001706 ₿0.000000035	13.84	$7.22M ₿134.88	$0.001705 ₿0.000000035	$0.001498 ₿0.000000032	$171.78K ₿4.69	$7.22M	$7.22M ₿134.88
1701	ヌルズ NULS	$0.06553 ₿0.000012	-9.67	$7.27M ₿1.38K	$0.07254 ₿0.000013	$0.06345 ₿0.000011	$3.53M ₿199.6	$8.51M ₿1.62K	$7.27M ₿1.38K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001254 ₿0.00000000013	$0.00001188 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	TRAC (Ordinals) TRAC	$0.3439 ₿0.000055	-1.51	$7.22M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$588.62K ₿15.18	$7.22M ₿1.18K	$7.22M ₿1.18K
1707	ビットコインダイアモンド BCD	$0.03831 ₿0.0000019	7.90	$7.21M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$30.31K ₿0.58	$7.21M ₿408.66	$7.21M ₿366.15
1708	MCDex MCB	$1.88 ₿0.00017	1.57	$7.15M ₿655.12	$1.9 ₿0.00019	$1.84 ₿0.00017	$58.54K ₿3.88	$9.02M ₿827.38	$7.15M ₿655.12
1709	Tarot TAROT	$0.107 ₿0.0000035	2.49	$7.18M ₿0	$0.1081 ₿0.0000035	$0.1028 ₿0.0000033	$96.88K ₿3.38	$10.69M ₿355	$7.18M ₿0
1710	PHNIX PHNIX	$0.00001344	3.62	$7.11M	$0.000014	$0.0000128	$310.02K	$7.9M	$7.11M
1711	StakeWise SWISE	$0.01272 ₿0.00000048	3.73	$7.11M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$11.51K ₿0.01	$12.73M ₿481.2	$7.11M ₿204.21
1712	Cross The Ages CTA	$0.01662	-14.18	$7.08M	$0.01959	$0.01637	$234.47K	$8.31M	$7.08M
1714	Polaris Share POLA	$0.01393 ₿0.00000063	1.41	$7.07M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$147.64K ₿19.93	$64.11M ₿2.92K	$7.07M ₿277.28
1715	Foxy FOXY	$0.001774	-3.38	$7.12M	$0.001935	$0.001731	$3.81M	$17.79M	$7.12M
1716	SolForge Fusion SFG	$1.18	-1.84	$7.07M	$1.24	$1.17	$6.95K	$100.22M	$7.07M
1718	Hydro Protocol HDRO	$0.02464 ₿0.0000059	-0.90	$7.02M ₿716.53	$0.02576 ₿0.0000059	$0.02458 ₿0.0000055	$91.68K ₿4.69	$24.64M ₿5.93K	$7.02M ₿716.53
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Inter Milan Fan Token INTER	$0.8215 ₿0.000042	1.74	$6.98M ₿185.01	$0.8304 ₿0.000043	$0.8056 ₿0.000039	$665.36K ₿30.18	$6.98M ₿847.63	$6.98M ₿185.01
1720	Spinning Cat OIIAOIIA	$0.006952	-8.83	$6.99M	$0.008513	$0.006948	$340.11K	$6.99M	$6.99M
1722	DecideAI DCD	$0.01392 ₿0.00000040	15.87	$6.89M ₿0	$0.01398 ₿0.00000043	$0.01171 ₿0.00000040	$222.39K ₿0	$13.69M ₿404.21	$6.89M ₿0
1723	Draggin Karma Points DKP	$0.001721	3.88	$6.87M	$0.001731	$0.001626	$4.03K	$13.77M	$6.87M
1724	Celo Euro CEUR	$1.14 ₿0.000015	0.01*	$6.88M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$748.8K ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1725	"　" "　"	$0.01086	34.68	$6.86M	$0.0191	$0.00775	$1.28M	$6.86M	$6.86M
1726	DexCheck AI DCK	$0.00969 ₿0.0000012	5.37	$6.83M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$304.21K ₿16.12	$9.32M ₿1.2K	$6.83M ₿441.85
1727	Mars Protocol MARS	$0.01181 ₿0.00000099	20.22	$6.82M ₿209.75	$0.01181 ₿0.0000010	$0.009765 ₿0.00000097	$8.4K ₿0.23	$6.83M ₿1K	$6.82M ₿209.75
1728	NFTX NFTX	$16.23 ₿0.00026	-6.83	$6.82M ₿110.33	$17.44 ₿0.00028	$15.74 ₿0.00026	$1.96K ₿0.94	$10.55M ₿170.75	$6.82M ₿110.33
1729	ピアコイン PPC	$0.2306 ₿0.0000088	0.55	$6.81M ₿255.62	$0.2616 ₿0.0000090	$0.2204 ₿0.0000082	$29.27K ₿1.01	$6.81M ₿242.22	$6.81M ₿255.62
1730	Arc ARC	$0.007006 ₿0.0000010	-0.27	$6.8M ₿986.01	$0.007371 ₿0.0000011	$0.00697 ₿0.0000010	$29.51K ₿8.27	$6.97M ₿1.07K	$6.8M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1631 ₿0.0000017	$0.1555 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Paint Swap BRUSH	$0.01642 ₿0.00000047	5.47	$6.78M ₿171.63	$0.01682 ₿0.00000049	$0.01541 ₿0.00000045	$37.18K ₿0.74	$6.78M ₿178.98	$6.78M ₿171.63
1733	Galaxia GXA	$0.002289 ₿0.000000033	0.36	$6.76M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$22.72K ₿14.84	$17.44M ₿257.6	$6.76M ₿91.32
1734	Shrapnel SHRAP	$0.005521 ₿0.0000035	2.41	$6.83M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$256K ₿26.34	$16.58M ₿10.57K	$6.83M ₿1.54K
1735	Dream Machine Token DMT	$6.75 ₿0.0013	-4.96	$6.71M ₿786.04	$7.14 ₿0.0013	$6.55 ₿0.0012	$46.79K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1737	Origin Dollar OUSD	$0.9973 ₿0.000014	0.01	$6.68M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$291.14K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1739	キン KIN	$0.00000252 ₿0.00000000029	0.99	$6.62M ₿858.26	$0.000002659 ₿0.00000000029	$0.000002479 ₿0.00000000028	$283.21K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1740	Pharaoh PHAR	$360.57 ₿0.00094	0.11	$6.61M ₿0	$368.21 ₿0.0010	$353.02 ₿0.00094	$91.26K ₿0	$48.24M ₿47.39	$6.61M ₿0
1741	Katana Inu KATA	$0.000172 ₿0.000000026	-3.04	$6.51M ₿721.59	$0.0001875 ₿0.000000029	$0.0001715 ₿0.000000026	$303.57K ₿6.58	$8.61M ₿1.33K	$6.51M ₿721.59
1743	Sentinel DVPN	$0.0002997 ₿0.000000025	-2.41	$6.58M ₿458.68	$0.000308 ₿0.000000026	$0.0002988 ₿0.000000025	$241.54K ₿4.09	$9.41M ₿701.54	$6.58M ₿458.68
1744	LIF3 (OLD) LIF3	$0.002511 ₿0.00000016	-4.12	$6.58M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.53K ₿0.13	$22.37M ₿1.46K	$6.58M ₿428.96
1745	PlayDapp PDA	$0.01064 ₿0.0000017	0.76	$6.58M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$20.29M ₿84.32	$7.45M ₿1.24K	$6.58M ₿1.04K
1748	Only1 LIKE	$0.01655 ₿0.0000027	-4.24	$6.55M ₿752.61	$0.01932 ₿0.0000031	$0.01645 ₿0.0000027	$665.22K ₿18.71	$8.29M ₿1.38K	$6.55M ₿752.61
1750	Vtrading VTRADING	$0.006543	-6.95	$6.63M	$0.007322	$0.006301	$242.42K	$6.63M	$6.63M
1750	OX Coin OX	$0.002239 ₿0.00000019	6.23	$6.5M ₿725.78	$0.002324 ₿0.00000020	$0.002057 ₿0.00000018	$1.52M ₿4.23	$6.5M ₿725.78	$6.5M ₿725.78
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Adrena ADX	$0.02665	-5.34	$6.46M	$0.02868	$0.02649	$22.06K	$6.65M	$6.46M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	xExchange MEX	$0.000001549 ₿0.000000000093	-2.44	$6.46M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000154 ₿0.000000000093	$119.68K ₿0.62	$12.44M ₿749.35	$6.46M ₿389.39
1757	Monkey Pox POX	$0.0064	20.76	$6.4M	$0.006609	$0.00525	$24.78K	$6.4M	$6.4M
1758	King Protocol KING	$580.15	0.37	$6.45M	$603.49	$558.99	$58.21K	$6.45M	$6.45M
1759	Moon Tropica CAH	$2.29 ₿0.00053	10.67	$6.42M ₿1.45K	$2.31 ₿0.00058	$2.07 ₿0.00043	$23.37K ₿13.95	$8.01M ₿1.87K	$6.42M ₿1.45K
1760	WiFi Map WIFI	$0.01083 ₿0.0000018	1.41	$6.4M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$100.82K ₿12.9	$10.87M ₿1.84K	$6.4M ₿566.16
1761	Jeff JEFF	$6.41	-3.89	$6.4M	$6.79	$6.39	$261.44K	$6.4M	$6.4M
1762	FLUX Token FLX	$0.02373 ₿0.0000027	1.60	$6.37M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$629.92 ₿0.26	$23.73M ₿2.72K	$6.37M ₿730.13
1763	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1764	UFO Gaming UFO	$0.0000002442 ₿0.000000000017	1.76	$6.29M ₿457.39	$0.0000002501 ₿0.000000000018	$0.00000024 ₿0.000000000017	$182.36K ₿8.7	$6.29M ₿457.39	$6.29M ₿457.39
1766	Router Protocol ROUTE	$0.01017	-0.39	$6.33M	$0.01042	$0.0101	$2.63M	$10.18M	$6.33M
1767	Matr1x MAX	$0.04862	-10.27	$6.35M	$0.05475	$0.0472	$8.53M	$38.9M	$6.35M
1768	DeFi Kingdoms JEWEL	$0.05607 ₿0.0000027	0.81	$6.31M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$8.59K ₿0.29	$6.73M ₿330.67	$6.31M ₿310.1
1769	AC Milan Fan Token ACM	$0.8334 ₿0.000043	2.37	$6.3M ₿267.99	$0.8401 ₿0.000044	$0.8077 ₿0.000039	$1.58M ₿139.33	$16.6M ₿871.39	$6.3M ₿267.99
1771	Tema TEMA	$0.006283	12.10	$6.37M	$0.006369	$0.005517	$476.92K	$6.37M	$6.37M
1772	Oxygen OXY	$0.03109 ₿0.00000082	2.12	$6.29M ₿166.51	$0.03143 ₿0.00000087	$0.02992 ₿0.00000078	$4.03K ₿0.1	$310.96M ₿8.23K	$6.29M ₿166.51
1773	Blocksquare BST	$0.1055 ₿0.000011	0.31	$6.24M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$151.78K ₿12.64	$6.24M ₿559.68	$6.24M ₿559.68
1774	Ovr OVR	$0.1223 ₿0.0000067	-0.37	$6.27M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$253.89K ₿24.64	$10.74M ₿590.47	$6.27M ₿344.8
1775	MINATIVERSE MNTC	$1.14 ₿0.000036	-2.78	$6.27M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$239.95K ₿16.04	$11.85M ₿406.8	$6.27M ₿228.94
1776	Bifrost Native Coin BNC	$0.1417 ₿0.0000073	2.26	$6.28M ₿284.77	$0.143 ₿0.0000076	$0.1386 ₿0.0000072	$4.03M ₿4.85	$11.34M ₿584.41	$6.28M ₿284.77
1779	Otherworld OWN	$0.1765	9.13	$6.24M	$0.2016	$0.161	$25.43K	$176.52M	$6.24M
1780	Mysterium MYST	$0.1915 ₿0.0000028	1.49	$6.21M ₿92.42	$0.1938 ₿0.0000029	$0.1857 ₿0.0000026	$58.89K ₿1.63	$6.21M ₿92.42	$6.21M ₿92.42
1782	XNET Mobile XNET	$0.05737	34.61	$6.2M	$0.06816	$0.04262	$231.49K	$74.85M	$6.2M
1783	Galeon GALEON	$0.008426 ₿0.00000051	2.60	$6.22M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$150.35K ₿6.74	$21.74M ₿1.33K	$6.22M ₿352.67
1786	Plugin PLI	$0.03209 ₿0.00000048	-3.02	$6.18M ₿72.64	$0.03313 ₿0.00000049	$0.03083 ₿0.00000046	$115.51K ₿2.79	$16.05M ₿239.93	$6.18M ₿72.64
1787	Jesus Coin JESUS	$0.0000000395 ₿0.0000000000013	-1.19	$6.18M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$20.21K ₿3.36	$30.73M ₿1.08K	$6.18M ₿217.77
1788	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1789	Financie Token FNCT	$0.001633 ₿0.000000066	-0.01	$6.18M ₿0	$0.001641 ₿0.000000069	$0.001607 ₿0.000000064	$88.13K ₿3.73	$32.66M ₿1.33K	$6.18M ₿0
1790	Massa MAS	$0.0232	-0.35	$6.18M	$0.02334	$0.02311	$103.86K	$25.1M	$6.18M
1791	APWine APW	$0.641 ₿0.000037	0.14	$6.18M ₿363.88	$0.6881 ₿0.000039	$0.6266 ₿0.000036	$5.7K ₿12.36	$32.05M ₿1.89K	$6.18M ₿363.88
1792	f(x) Coin FX	$0.09297 ₿0.0000028	-1.08	$6.16M ₿2.03K	$0.09798 ₿0.0000030	$0.09203 ₿0.0000028	$346.88K ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1793	BUBBLES BUBBLES	$0.006185	-1.04	$6.15M	$0.006417	$0.006094	$507.83	$6.15M	$6.15M
1794	GATSBY GATSBY	$0.1068	-1.14	$6.15M	$0.1109	$0.1044	$11.75K	$10.68M	$6.15M
1795	Kolin KOLIN	$0.006101	-5.86	$6.12M	$0.007286	$0.005878	$147.27K	$6.12M	$6.12M
1797	Archway ARCH	$0.01016 ₿0.0000024	1.04	$6.14M ₿755.52	$0.01019 ₿0.0000025	$0.01001 ₿0.0000023	$40.64K ₿1.66	$11.63M ₿2.64K	$6.14M ₿755.52
1800	Toby ToadGod TOBY	$0.00000001632 ₿0.00000000000057	-0.36	$6.14M ₿0	$0.00000001702 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$13.74K ₿5.76	$6.82M ₿245.75	$6.14M ₿0
1801	Yelay YLAY	$0.008833	2.16	$6.12M	$0.008999	$0.008643	$11.4K	$8.83M	$6.12M
1802	Dolan Duck DOLAN	$0.06241 ₿0.00000019	4.78	$6.11M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$259.62K ₿1.34	$6.11M ₿19.47	$6.11M ₿0
1803	Krypton DAO KRD	$0.05968 ₿0.000011	-0.95	$6.12M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$37.83K ₿0.1	$596.88M ₿116.57K	$6.12M ₿1.19K
1804	HbarSuite HSUITE	$0.0004335 ₿0.000000023	2.82	$6.1M ₿243.59	$0.0004451 ₿0.000000025	$0.0004148 ₿0.000000022	$26.2K ₿1.62	$21.83M ₿1.15K	$6.1M ₿243.59
1805	Kwenta KWENTA	$11.3 ₿0.0018	0.49	$6.03M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$7.25K ₿6.19	$9.03M ₿1.51K	$6.03M ₿1.01K
1807	Thales THALES	$0.09945 ₿0.0000046	-0.81	$6.06M ₿251.12	$0.1009 ₿0.0000047	$0.0975 ₿0.0000046	$23.26K ₿1.62	$6.3M ₿453.28	$6.06M ₿251.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}