15 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	Dream Machine Token DMT	$7.03 ₿0.0013	2.61	$7M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$38.75K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,567 ₿1.00047	-1.06	$6.96M ₿0	$84,187 ₿1.015	$82,514 ₿0.98	$73.53K ₿10.65	$6.96M	$6.96M ₿0
1655	Smart Layer Network SLN	$0.09199 ₿0.000045	76.28	$6.95M ₿729.86	$0.1768 ₿0.000049	$0.05208 ₿0.000044	$3.57M ₿41.66	$9.16M ₿4.6K	$6.95M ₿729.86
1656	Router Protocol ROUTE	$0.01116	0.91	$6.94M	$0.01134	$0.01095	$1.6M	$11.16M	$6.94M
1657	just buy $1 worth of this coin $1	$0.00693	-2.69	$6.93M	$0.007245	$0.006754	$1.04M	$6.93M	$6.93M
1658	Inter Milan Fan Token INTER	$0.8552 ₿0.000042	0.89	$6.92M ₿185.01	$0.8678 ₿0.000043	$0.8428 ₿0.000039	$246.79K ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1659	Financie Token FNCT	$0.001804 ₿0.000000066	-2.93	$6.83M ₿0	$0.001891 ₿0.000000069	$0.0018 ₿0.000000064	$124.26K ₿3.73	$36.08M ₿1.33K	$6.83M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Thales THALES	$0.1128 ₿0.0000046	-2.20	$6.84M ₿251.12	$0.1154 ₿0.0000047	$0.1128 ₿0.0000046	$16.18K ₿1.62	$8.28M ₿453.28	$6.84M ₿251.12
1661	Luna by Virtuals LUNA	$0.00684	-2.95	$6.84M	$0.00726	$0.006767	$899.31K	$6.84M	$6.84M
1662	Phantasma SOUL	$0.05509 ₿0.0000022	-8.99	$6.84M ₿284.87	$0.06125 ₿0.0000023	$0.05238 ₿0.0000021	$9.88K ₿4.43	$6.84M ₿284.87	$6.84M ₿284.87
1663	Katana Inu KATA	$0.0001804 ₿0.000000026	1.14	$6.84M ₿721.59	$0.0001824 ₿0.000000029	$0.0001723 ₿0.000000026	$63.41K ₿6.58	$9.05M ₿1.33K	$6.84M ₿721.59
1664	Epic Cash EPIC	$0.3693 ₿0.0000037	-4.43	$6.81M ₿64.92	$0.3864 ₿0.0000037	$0.3673 ₿0.0000036	$4.53K ₿0.2	$6.81M ₿78.9	$6.81M ₿64.92
1665	Laqira Protocol LQR	$0.07794 ₿0.00000040	-1.61	$6.79M ₿0	$0.07936 ₿0.00000040	$0.07772 ₿0.00000038	$182.83K ₿0.2	$194.86M ₿4.04K	$6.79M ₿0
1666	LinqAI LNQ	$0.03087 ₿0.0000024	11.70	$6.79M ₿367.77	$0.03157 ₿0.0000026	$0.02755 ₿0.0000024	$275.17K ₿4.63	$27.82M ₿2.45K	$6.79M ₿367.77
1667	Krypton DAO KRD	$0.06606 ₿0.000011	3.03	$6.77M ₿1.19K	$0.07167 ₿0.000011	$0.06056 ₿0.000011	$24.84K ₿0.1	$660.43M ₿116.57K	$6.77M ₿1.19K
1668	GameSwift GSWIFT	$0.01458 ₿0.0000069	-1.29	$6.76M ₿386.81	$0.01579 ₿0.0000072	$0.01394 ₿0.0000068	$640.94K ₿12.38	$11.25M ₿9.62K	$6.76M ₿386.81
1669	Sensay SNSY	$0.001287 ₿0.000000045	17.27	$6.74M ₿0	$0.001308 ₿0.000000049	$0.001077 ₿0.000000040	$473.05K ₿4.47	$12.87M	$6.74M ₿0
1670	Sendcoin SEND	$0.00674	-9.39	$6.74M	$0.007638	$0.006721	$456.55K	$6.74M	$6.74M
1675	BiLira TRYB	$0.02747 ₿0.00000044	6.28	$6.7M ₿671.5	$0.02748 ₿0.00000044	$0.02456 ₿0.00000043	$567.35 ₿0.1	$6.7M ₿671.5	$6.7M ₿671.5
1676	VaderAI by Virtuals VADER	$0.006715	-2.81	$6.7M	$0.007191	$0.00661	$173.28K	$6.7M	$6.7M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0735 ₿0.00000088	$0.06949 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Zenon ZNN	$0.5461 ₿0.000018	-4.73	$6.66M ₿206.12	$0.7279 ₿0.000019	$0.5446 ₿0.000018	$1.86K ₿0.18	$6.66M ₿206.12	$6.66M ₿206.12
1679	Forty Two DAO Token FTD	$0.4135	4.73	$6.79M	$0.4387	$0.3437	$32.76K	$42.18M	$6.79M
1680	Lovely Inu finance LOVELY	$0.002231 ₿0.0000000000016	25,828.07	$6.66M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$127.52K ₿43.86	$22.31M ₿122.39	$6.66M ₿113.82
1681	ビットコインダイアモンド BCD	$0.03527 ₿0.0000019	-2.78	$6.63M ₿366.15	$0.03632 ₿0.0000019	$0.03064 ₿0.0000018	$5.12K ₿0.58	$6.63M ₿408.66	$6.63M ₿366.15
1682	Celo Euro CEUR	$1.1 ₿0.000015	-0.40	$6.62M ₿140.4	$1.1 ₿0.000015	$1.09 ₿0.000015	$1.37M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1683	Archway ARCH	$0.01109 ₿0.0000024	-1.39	$6.61M ₿755.52	$0.01136 ₿0.0000025	$0.01106 ₿0.0000023	$8.96K ₿1.66	$12.67M ₿2.64K	$6.61M ₿755.52
1686	Bad Idea AI BAD	$0.00000001014 ₿0.00000000000052	-0.35	$6.54M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001002 ₿0.00000000000052	$968.76K ₿26.04	$8.42M ₿436.72	$6.54M ₿288.21
1687	Galaxia GXA	$0.002213 ₿0.000000033	-2.81	$6.54M ₿91.32	$0.002361 ₿0.000000033	$0.002198 ₿0.000000032	$788.18K ₿14.84	$16.86M ₿257.6	$6.54M ₿91.32
1688	Alpaca Finance ALPACA	$0.04333 ₿0.0000034	-3.75	$6.52M ₿517.27	$0.04523 ₿0.0000035	$0.04316 ₿0.0000034	$3.47M ₿76.59	$6.52M ₿517.27	$6.52M ₿517.27
1689	WiFi Map WIFI	$0.01121 ₿0.0000018	-3.70	$6.53M ₿566.16	$0.01171 ₿0.0000019	$0.01103 ₿0.0000018	$34.92K ₿12.9	$11.11M ₿1.84K	$6.53M ₿566.16
1690	Evernode EVR	$0.1793 ₿0.0000064	3.63	$6.49M ₿0	$0.1904 ₿0.0000073	$0.1704 ₿0.0000059	$49.74K ₿0.41	$12.95M ₿467.45	$6.49M ₿0
1691	xSUSHI XSUSHI	$0.8309 ₿0.000030	-3.39	$6.48M ₿679.08	$0.8654 ₿0.000032	$0.831 ₿0.000030	$4.98K ₿0.16	$6.48M ₿679.08	$6.48M ₿679.08
1692	GraphLinq Protocol GLQ	$0.01905 ₿0.0000018	-0.90	$6.48M ₿628.83	$0.01994 ₿0.0000019	$0.0188 ₿0.0000018	$126.16K ₿13.26	$9.52M ₿924.74	$6.48M ₿628.83
1693	ZeroLend ZERO	$0.00009569	-8.92	$6.47M	$0.0001054	$0.00009545	$2.79M	$9.55M	$6.47M
1694	FOMO FOMO	$0.00006428	-10.35	$6.48M	$0.00008093	$0.00006443	$680.39K	$6.48M	$6.48M
1696	Panther Protocol ZKP	$0.01921 ₿0.00000042	-0.06	$6.45M ₿142.24	$0.01936 ₿0.00000043	$0.01915 ₿0.00000041	$177.31K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1698	Lumoz MOZ	$0.009211	-8.98	$6.4M	$0.0104	$0.009237	$3.49M	$92.43M	$6.4M
1699	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1700	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1701	SquidGrow SQGROW	$0.006336	-0.60	$6.34M	$0.006614	$0.006301	$24.84K	$6.34M	$6.34M
1702	CryptoAutos AUTOS	$0.01218	1.97	$6.31M	$0.01274	$0.01191	$74.16K	$12.12M	$6.31M
1703	Moon Tropica CAH	$2.25 ₿0.00053	-2.62	$6.32M ₿1.45K	$2.42 ₿0.00058	$2.25 ₿0.00043	$15.24K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1704	AstraAI ASTRA	$0.6304 ₿0.000042	-2.57	$6.3M ₿0	$0.6596 ₿0.000044	$0.6283 ₿0.000042	$153.66K ₿0.23	$6.3M ₿428.51	$6.3M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001093 ₿0.00000000013	$0.00001036 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Party PARTY	$0.003073	20.94	$6.3M	$0.003607	$0.002502	$19.01K	$6.3M	$6.3M
1706	Wirex WXT	$0.002732 ₿0.00000011	-1.55	$6.3M ₿264.34	$0.002775 ₿0.00000011	$0.002735 ₿0.00000011	$882.33K ₿22.9	$27.4M ₿1.15K	$6.3M ₿264.34
1707	RyuJin RYU	$0.000000006295	-7.35	$6.3M	$0.000000006861	$0.000000006204	$20.06K	$6.3M	$6.3M
1708	Partisia Blockchain MPC	$0.02011 ₿0.0000056	-4.56	$6.29M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$12.21K ₿37.7	$11.5M	$6.29M ₿0
1709	Stargaze STARS	$0.002364 ₿0.00000043	-1.79	$6.29M ₿1.09K	$0.002414 ₿0.00000044	$0.002364 ₿0.00000039	$16.8K ₿9.18	$7.06M ₿1.31K	$6.29M ₿1.09K
1710	Ore ORE	$25.46 ₿0.0040	-2.35	$6.28M ₿0	$27.17 ₿0.0057	$25.43 ₿0.0031	$98.54K ₿6.62	$7.88M	$6.28M ₿0
1712	e-Radix EXRD	$0.00754 ₿0.00000099	3.57	$6.26M ₿1.14K	$0.007756 ₿0.0000010	$0.007201 ₿0.00000099	$48.64K ₿5.79	$6.26M ₿1.14K	$6.26M ₿1.14K
1713	Draggin Karma Points DKP	$0.00157	-6.10	$6.27M	$0.001672	$0.00134	$3.05K	$12.57M	$6.27M
1714	Blockasset BLOCK	$0.03145 ₿0.0000024	6.65	$6.25M ₿587.91	$0.03217 ₿0.0000025	$0.02923 ₿0.0000019	$86.6K ₿6.19	$10.05M ₿775.19	$6.25M ₿587.91
1715	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	0.01*	$6.25M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.36M ₿145.01	$6.25M	$6.25M ₿0
1716	Bifrost Native Coin BNC	$0.144 ₿0.0000073	-1.70	$6.24M ₿284.77	$0.147 ₿0.0000076	$0.1425 ₿0.0000072	$8.91M ₿4.85	$11.53M ₿584.41	$6.24M ₿284.77
1718	Klima DAO KLIMA	$0.3283 ₿0.000041	3.65	$6.21M ₿366.38	$0.3348 ₿0.000042	$0.3154 ₿0.000039	$77.91K ₿7.7	$6.21M ₿366.38	$6.21M ₿366.38
1719	Brett (ETH) BRETT	$0.09039	1.80	$6.2M	$0.09263	$0.08862	$860.34K	$6.2M	$6.2M
1720	Koinos KOIN	$0.07534 ₿0.000011	-0.38	$6.2M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$5.09K ₿1.97	$6.2M ₿468.65	$6.2M ₿468.65
1721	Adrena ADX	$0.02852	7.11	$6.2M	$0.02964	$0.02659	$23.88K	$6.4M	$6.2M
1724	Token Metrics AI TMAI	$0.0009437	-0.40	$6.18M	$0.0009504	$0.0009399	$9.53K	$9.44M	$6.18M
1725	Arc ARC	$0.006352 ₿0.0000010	1.43	$6.16M ₿986.01	$0.006565 ₿0.0000011	$0.006204 ₿0.0000010	$40.17K ₿8.27	$6.31M ₿1.07K	$6.16M ₿986.01
1726	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006165	-4.35	$6.16M	$0.006616	$0.006144	$40.98K	$6.16M	$6.16M
1727	Oobit OBT	$0.01754 ₿0.0000010	-6.30	$6.16M ₿0	$0.01875 ₿0.0000010	$0.01598 ₿0.00000097	$794.63K ₿6.04	$17.49M ₿1.04K	$6.16M ₿0
1729	Port3 Network PORT3	$0.01251 ₿0.0000032	0.58	$6.15M ₿353.92	$0.01256 ₿0.0000034	$0.01233 ₿0.0000032	$255.62K ₿90.34	$12.52M ₿3.26K	$6.15M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1422 ₿0.0000017	$0.1356 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	SIPHER SIPHER	$0.05288 ₿0.0000047	0.66	$6.13M ₿451.44	$0.05312 ₿0.0000051	$0.05215 ₿0.0000047	$12.55K ₿0.84	$7.15M ₿538.46	$6.13M ₿451.44
1731	Muse MUSE	$7.4 ₿0.00027	0.89	$6.15M ₿262.4	$7.81 ₿0.00027	$7.31 ₿0.00026	$77.46K ₿6.86	$6.15M ₿262.42	$6.15M ₿262.4
1732	AEROBUD AEROBUD	$0.00611	0.39	$6.12M	$0.006407	$0.006037	$192.81K	$6.12M	$6.12M
1735	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1736	Massa MAS	$0.02338	-0.05	$6.07M	$0.02353	$0.02329	$98.05K	$25.2M	$6.07M
1737	Zenrock ROCK	$0.03372	-0.20	$6.05M	$0.03868	$0.03351	$56.87K	$33.68M	$6.05M
1738	Megalink MG8	$0.02494	7.84	$6.04M	$0.03051	$0.02119	$599.27K	$24.94M	$6.04M
1739	Mistery MERY	$0.00001435 ₿0.000000000026	-3.96	$6.04M ₿0	$0.00001513 ₿0.000000000034	$0.00001374 ₿0.000000000023	$92.32K ₿3.82	$6.04M ₿10.99	$6.04M ₿0
1740	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001813 ₿0.000000021	$0.001796 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1741	TRUF.Network TRUF	$0.02051 ₿0.0000091	0.46	$6.02M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$56.15K ₿252.56	$20.52M	$6.02M ₿0
1742	AC Milan Fan Token ACM	$0.8222 ₿0.000043	-1.33	$6M ₿267.99	$0.8407 ₿0.000044	$0.8189 ₿0.000039	$1.95M ₿139.33	$16.36M ₿871.39	$6M ₿267.99
1743	Artyfact ARTY	$0.2811 ₿0.000015	0.29	$6M ₿203.67	$0.2839 ₿0.000016	$0.2789 ₿0.000015	$1.96M ₿24.94	$6.99M ₿389.05	$6M ₿203.67
1744	Swarm Markets SMT	$0.07246 ₿0.000015	0.55	$5.98M ₿1.13K	$0.07938 ₿0.000015	$0.06966 ₿0.000014	$65.79K ₿15.46	$11.45M ₿3.66K	$5.98M ₿1.13K
1746	Polaris Share POLA	$0.01186 ₿0.00000063	2.47	$5.97M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$619.74K ₿19.93	$54.56M ₿2.92K	$5.97M ₿277.28
1747	UFO Gaming UFO	$0.0000002315 ₿0.000000000017	-1.45	$5.96M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002293 ₿0.000000000017	$359.49K ₿8.7	$5.96M ₿457.39	$5.96M ₿457.39
1748	MUMU THE BULL MUMU	$0.00000255 ₿0.00000000012	-6.10	$5.95M ₿0	$0.00000287 ₿0.00000000014	$0.00000255 ₿0.00000000012	$711.43K ₿10.16	$5.95M ₿286.59	$5.95M ₿0
1750	Tarot TAROT	$0.08833 ₿0.0000035	-1.54	$5.91M ₿0	$0.09024 ₿0.0000035	$0.08834 ₿0.0000033	$33.15K ₿3.38	$8.84M ₿355	$5.91M ₿0
1752	Thala THL	$0.1123 ₿0.000025	-1.30	$5.89M ₿835.15	$0.1147 ₿0.000031	$0.1121 ₿0.000025	$57.1K ₿44.91	$11.24M ₿2.53K	$5.89M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	pSTAKE Finance PSTAKE	$0.01174 ₿0.0000017	-3.00	$5.87M ₿814.07	$0.01231 ₿0.0000019	$0.01159 ₿0.0000017	$1.02M ₿18.89	$5.87M ₿884.86	$5.87M ₿814.07
1754	Oxygen OXY	$0.02907 ₿0.00000082	4.36	$5.88M ₿166.51	$0.0314 ₿0.00000087	$0.0273 ₿0.00000078	$8.94K ₿0.1	$290.37M ₿8.23K	$5.88M ₿166.51
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	HyperGPT HGPT	$0.008298 ₿0.0000013	-1.75	$5.86M ₿469.21	$0.009071 ₿0.0000014	$0.008238 ₿0.0000011	$1.12M ₿189.24	$8.28M ₿1.32K	$5.86M ₿469.21
1756	SingularityDAO SDAO	$0.06471 ₿0.000011	-0.63	$5.86M ₿1.04K	$0.06841 ₿0.000012	$0.06405 ₿0.000011	$11.85K ₿13.24	$6.47M ₿1.15K	$5.86M ₿1.04K
1757	TEDDY BEAR BEAR	$0.000000005829 ₿0.00000000000034	13.23	$5.85M ₿0	$0.000000006031 ₿0.00000000000038	$0.000000004741 ₿0.00000000000032	$351.91K ₿13.59	$5.85M ₿337.06	$5.85M ₿0
1758	Serum SRM	$0.01558 ₿0.00000086	5.75	$5.81M ₿323.97	$0.0161 ₿0.00000088	$0.01408 ₿0.00000081	$227.43K ₿22.08	$17.03M ₿949.73	$5.81M ₿323.97
1759	Soil SOIL	$0.2489 ₿0.000042	-6.12	$5.82M ₿298.31	$0.284 ₿0.000045	$0.2481 ₿0.000038	$57.91K ₿10.9	$25M ₿4.24K	$5.82M ₿298.31
1760	Kepler AVIA	$0.05819	-3.21	$5.79M	$0.06017	$0.05817	$168.53	$5.82M	$5.79M
1761	BMX BMX	$2.09 ₿0.000029	-3.90	$5.78M ₿35.4	$2.18 ₿0.000031	$2.09 ₿0.000029	$8.48K ₿1.08	$5.89M ₿296.08	$5.78M ₿35.4
1762	Pandora PANDORA	$576.71 ₿0.13	1.04	$5.77M ₿1.36K	$586.32 ₿0.14	$568.28 ₿0.13	$2.36M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1763	オーガー REP	$0.7167 ₿0.000016	-3.48	$5.76M ₿135.62	$0.7425 ₿0.000017	$0.7077 ₿0.000016	$29.36K ₿10.66	$5.76M ₿135.62	$5.76M ₿135.62
1765	Ovr OVR	$0.1121 ₿0.0000067	-0.68	$5.75M ₿344.8	$0.1135 ₿0.0000069	$0.1113 ₿0.0000065	$203.98K ₿24.64	$9.85M ₿590.47	$5.75M ₿344.8
1767	Tron Bull BULL	$0.005533	2.25	$5.72M	$0.005883	$0.005278	$139.16K	$5.72M	$5.72M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}