Страница результатов 15 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2799	International Stable Currency ISC	$2.18 ₿0.000024	-1.37	$2.45M ₿27.67	$2.27 ₿0.000025	$2.16 ₿0.000024	$1.89K ₿0.02	$2.45M ₿27.67	$2.45M ₿27.67
2800	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2801	Hoppy HOPPY	$0.00000582 ₿0.000000000065	1.27	$2.45M ₿27.63	$0.000005879 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.06M ₿11.94	$2.45M ₿27.63	$2.45M ₿27.63
2803	Celer Bridged WETH (Conflux) WETH	$2,896.51 ₿0.032	-1.23	$2.44M ₿27.59	$2,955.95 ₿0.033	$2,896.24 ₿0.032	$1.23K ₿0.01	$2.44M ₿27.59	$2.44M ₿27.59
2804	ValleyDAO GROW	$0.2192 ₿0.0000024	-0.73	$2.44M ₿27.53	$0.2219 ₿0.0000025	$0.2189 ₿0.0000024	$1.88K ₿0.02	$6.58M ₿74.33	$2.44M ₿27.53
2807	PLAYA3ULL GAMES 3ULL	$0.0001559 ₿0.0000000017	0.41	$2.43M ₿27.4	$0.0001611 ₿0.0000000018	$0.0001541 ₿0.0000000017	$255.15K ₿2.88	$2.43M ₿27.44	$2.43M ₿27.4
2808	Voxies VOXEL	$0.009951 ₿0.00000011	-15.89	$2.42M ₿27.35	$0.01437 ₿0.00000016	$0.009836 ₿0.00000011	$3.01M ₿33.97	$2.99M ₿33.73	$2.42M ₿27.35
2809	Pibble PIB	$0.0001004 ₿0.0000000011	-2.19	$2.42M ₿27.35	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.22K ₿0.06	$2.98M ₿33.64	$2.42M ₿27.35
2813	Moonsama SAMA	$0.002416 ₿0.000000027	13.38	$2.41M ₿27.25	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$56.5K ₿0.64	$2.41M ₿27.25	$2.41M ₿27.25
2814	Strawberry AI BERRY	$0.02452 ₿0.00000027	-12.91	$2.41M ₿27.2	$0.03265 ₿0.00000036	$0.02406 ₿0.00000027	$57.54K ₿0.65	$2.41M ₿27.2	$2.41M ₿27.2
2815	Reddcoin RDD	$0.00007029 ₿0.00000000079	-15.07	$2.41M ₿27.2	$0.00008276 ₿0.00000000092	$0.00006849 ₿0.00000000077	$453.4 ₿0.01	$2.41M ₿27.2	$2.41M ₿27.2
2819	Kinka XNK	$4,982.4 ₿0.056	0.01*	$2.4M ₿27.12	$4,982.52 ₿0.056	$4,980.77 ₿0.055	$77.69K ₿0.88	$2.4M ₿27.12	$2.4M ₿27.12
2822	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.72	$2.4M ₿27.08	$0.1161 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2823	WLTH WLTH	$0.002641 ₿0.000000029	-0.89	$2.4M ₿27.04	$0.002668 ₿0.000000030	$0.00264 ₿0.000000029	$154.4K ₿1.74	$2.59M ₿29.23	$2.4M ₿27.04
2824	Cortensor COR	$0.003731 ₿0.000000042	-0.70	$2.39M ₿26.93	$0.003807 ₿0.000000042	$0.003727 ₿0.000000041	$4.4K ₿0.05	$3.73M ₿42.07	$2.39M ₿26.93
2825	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2829	StarLink STARL	$0.0000002384 ₿0.0000000000026	-2.24	$2.38M ₿26.85	$0.0000002438 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.93K ₿0.24	$2.38M ₿26.9	$2.38M ₿26.85
2830	QBX QBX	$0.001723 ₿0.000000019	-1.20	$2.38M ₿26.84	$0.001777 ₿0.000000020	$0.001722 ₿0.000000019	$42.36K ₿0.48	$2.38M ₿26.84	$2.38M ₿26.84
2831	Foxy FOXY	$0.0004073 ₿0.0000000045	2.31	$2.38M ₿26.84	$0.0004507 ₿0.0000000050	$0.000397 ₿0.0000000044	$644.24K ₿7.27	$4.06M ₿45.81	$2.38M ₿26.84
2833	WELF WELF	$0.1851 ₿0.0000020	-8.50	$2.38M ₿26.83	$0.2024 ₿0.0000022	$0.1827 ₿0.0000020	$244.35K ₿2.76	$9.29M ₿104.81	$2.38M ₿26.83
2835	Bitcoin on Base BTCB	$0.1517 ₿0.0000017	-3.40	$2.37M ₿26.76	$0.1573 ₿0.0000017	$0.1513 ₿0.0000017	$6.49K ₿0.07	$2.37M ₿26.76	$2.37M ₿26.76
2836	DeFinity DEFX	$0.01548 ₿0.00000017	-3.34	$2.37M ₿26.74	$0.01601 ₿0.00000017	$0.01477 ₿0.00000016	$4.79K ₿0.05	$2.66M ₿29.96	$2.37M ₿26.74
2840	Cypherium CPH	$0.004358 ₿0.000000049	-2.05	$2.36M ₿26.67	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.43K ₿0.65	$29.83M ₿336.79	$2.36M ₿26.67
2842	LOCK IN LOCKIN	$0.00236 ₿0.000000026	-1.07	$2.36M ₿26.63	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$348.12K ₿3.93	$2.36M ₿26.63	$2.36M ₿26.63
2845	Unizen ZCX	$0.003551 ₿0.000000040	-8.14	$2.35M ₿26.58	$0.003896 ₿0.000000043	$0.003537 ₿0.000000039	$108.76K ₿1.23	$3.13M ₿35.33	$2.35M ₿26.58
2847	Hipo Governance Token HPO	$0.002966 ₿0.000000033	-6.58	$2.35M ₿26.48	$0.003721 ₿0.000000041	$0.002959 ₿0.000000033	$272.54 ₿0	$2.94M ₿33.17	$2.35M ₿26.48
2848	Taraxa TARA	$0.0003939 ₿0.0000000044	-2.14	$2.35M ₿26.47	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$106.29K ₿1.2	$4.26M ₿48.08	$2.35M ₿26.47
2852	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2853	Iron Bank EURO IBEUR	$0.776 ₿0.0000087	-3.83	$2.33M ₿26.27	$0.8069 ₿0.0000090	$0.7737 ₿0.0000087	$3.03K ₿0.03	$2.33M ₿26.27	$2.33M ₿26.27
2857	Molecules of Korolchuk IP-NFT VITA-FAST	$2.33 ₿0.000026	-3.10	$2.33M ₿26.26	$2.44 ₿0.000027	$2.32 ₿0.000026	$3.17 ₿0	$2.33M ₿26.26	$2.33M ₿26.26
2864	AXEL AXEL	$0.01593 ₿0.00000018	-0.92	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2867	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.41	$2.31M ₿26.11	$1.03 ₿0.000011	$1.02 ₿0.000011	$11.31K ₿0.13	$2.31M ₿26.11	$2.31M ₿26.11
2873	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2875	Colony CLY	$0.02027 ₿0.00000022	-0.93	$2.29M ₿25.8	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.9K ₿1.23	$3.04M ₿34.33	$2.29M ₿25.8
2876	Cere Network CERE	$0.0003433 ₿0.0000000038	-0.15	$2.28M ₿25.73	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$120.51K ₿1.36	$3.43M ₿38.76	$2.28M ₿25.73
2877	Wrapped AyeAyeCoin WAAC	$0.3796 ₿0.0000042	-1.02	$2.28M ₿25.71	$0.3869 ₿0.0000043	$0.3796 ₿0.0000042	$14.81 ₿0	$2.28M ₿25.71	$2.28M ₿25.71
2880	BlackCoin BLK	$0.03555 ₿0.00000040	24.40	$2.27M ₿25.68	$0.05161 ₿0.00000058	$0.0285 ₿0.00000031	$0.39 ₿0	$3.56M ₿40.13	$2.27M ₿25.68
2886	ZoidPay ZPAY	$0.00575 ₿0.000000064	-5.92	$2.25M ₿25.4	$0.006326 ₿0.000000071	$0.005556 ₿0.000000062	$8.63K ₿0.1	$4.02M ₿45.36	$2.25M ₿25.4
2887	Signum SIGNA	$0.001027 ₿0.000000011	1.71	$2.25M ₿25.4	$0.001027 ₿0.000000011	$0.00101 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.4	$2.25M ₿25.4
2888	The Balkan Dwarf $KEKEC	$0.00005764 ₿0.00000000065	-6.16	$2.25M ₿25.39	$0.00006153 ₿0.00000000068	$0.00005751 ₿0.00000000064	$7.37K ₿0.08	$2.25M ₿25.39	$2.25M ₿25.39
2889	Kin KIN	$0.0000008514 ₿0.0000000000096	-3.89	$2.25M ₿25.37	$0.0000009055 ₿0.000000000010	$0.0000008463 ₿0.0000000000094	$53.26K ₿0.6	$2.25M ₿25.37	$2.25M ₿25.37
2890	UPCX UPC	$0.5412 ₿0.0000061	-3.78	$2.25M ₿25.36	$0.59 ₿0.0000066	$0.5413 ₿0.0000061	$511.08K ₿5.77	$422.46M ₿4.77K	$2.25M ₿25.36
2891	BRN Metaverse BRN	$0.08882 ₿0.00000099	-1.01	$2.25M ₿25.35	$0.08982 ₿0.0000010	$0.08796 ₿0.00000098	$207.47K ₿2.34	$2.5M ₿28.17	$2.25M ₿25.35
2892	Neutrino XTN	$0.02426 ₿0.00000027	-2.52	$2.25M ₿25.35	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$189.66 ₿0	$2.25M ₿25.35	$2.25M ₿25.35
2895	Octopus Network OCT	$0.02238 ₿0.00000025	-4.17	$2.24M ₿25.31	$0.02338 ₿0.00000026	$0.02238 ₿0.00000025	$65.59K ₿0.74	$2.24M ₿25.31	$2.24M ₿25.31
2897	Garden SEED	$0.1744 ₿0.0000019	-1.61	$2.24M ₿25.27	$0.1774 ₿0.0000019	$0.1739 ₿0.0000019	$5.13 ₿0	$25.63M ₿289.31	$2.24M ₿25.27
2900	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04884 ₿0.00000055	1.22	$2.23M ₿25.19	$0.04896 ₿0.00000055	$0.04809 ₿0.00000053	$69.7K ₿0.79	$4.88M ₿55.11	$2.23M ₿25.19
2903	GraphLinq Protocol GLQ	$0.006574 ₿0.000000074	-3.22	$2.23M ₿25.14	$0.006878 ₿0.000000077	$0.006397 ₿0.000000072	$84.51K ₿0.95	$3.28M ₿36.98	$2.23M ₿25.14
2904	Pluton PLU	$0.156 ₿0.0000017	-1.89	$2.23M ₿25.13	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$107.34K ₿1.21	$2.24M ₿25.31	$2.23M ₿25.13
2907	Shiden Network SDN	$0.03256 ₿0.00000036	-3.84	$2.22M ₿25.07	$0.03552 ₿0.00000039	$0.03064 ₿0.00000034	$19.02K ₿0.21	$2.85M ₿32.15	$2.22M ₿25.07
2908	Panther AI PAI	$0.007958 ₿0.000000089	-1.22	$2.22M ₿25.05	$0.008056 ₿0.000000090	$0.007937 ₿0.000000089	$1.03M ₿11.62	$3.78M ₿42.67	$2.22M ₿25.05
2910	W Coin WCO	$0.0003409 ₿0.0000000038	4.63	$2.21M ₿24.99	$0.0003408 ₿0.0000000038	$0.0003121 ₿0.0000000035	$33.53K ₿0.38	$3.4M ₿38.36	$2.21M ₿24.99
2912	Velas VLX	$0.0007916 ₿0.0000000089	-80.84	$2.21M ₿24.92	$0.004131 ₿0.000000046	$0.0007895 ₿0.0000000089	$4.12K ₿0.05	$2.21M ₿24.92	$2.21M ₿24.92
2914	Mistery MERY	$0.000005249 ₿0.000000000059	-1.90	$2.2M ₿24.88	$0.000005349 ₿0.000000000059	$0.00000518 ₿0.000000000058	$1.54K ₿0.02	$2.2M ₿24.88	$2.2M ₿24.88
2916	Hxro HXRO	$0.003542 ₿0.000000039	27.98	$2.2M ₿24.8	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.21K ₿0.02	$3.54M ₿39.98	$2.2M ₿24.8
2917	JetTon Games JETTON	$0.04419 ₿0.00000049	-1.03	$2.2M ₿24.8	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$91.84K ₿1.04	$3.51M ₿39.61	$2.2M ₿24.8
2921	Froge FROGE	$0.000000003376 ₿0.000000000000038	-5.13	$2.19M ₿24.74	$0.000000003564 ₿0.000000000000039	$0.000000003374 ₿0.000000000000038	$625.7K ₿7.06	$2.19M ₿24.74	$2.19M ₿24.74
2924	Shrub SHRUB	$0.002309 ₿0.000000026	-2.67	$2.19M ₿24.7	$0.002409 ₿0.000000027	$0.002309 ₿0.000000026	$300.18K ₿3.39	$2.21M ₿24.9	$2.19M ₿24.7
2925	Taki Games TAKI	$0.001864 ₿0.000000021	-0.44	$2.19M ₿24.67	$0.001904 ₿0.000000021	$0.001853 ₿0.000000020	$74.08 ₿0	$5.6M ₿63.2	$2.19M ₿24.67
2926	Mynth MNT	$0.05081 ₿0.00000057	-1.33	$2.18M ₿24.64	$0.0519 ₿0.00000058	$0.05071 ₿0.00000057	$17.58 ₿0	$5.08M ₿57.35	$2.18M ₿24.64
2927	MOEW MOEW	$0.0003299 ₿0.0000000037	-1.66	$2.18M ₿24.64	$0.0003367 ₿0.0000000037	$0.0003281 ₿0.0000000037	$235.57K ₿2.66	$2.18M ₿24.64	$2.18M ₿24.64
2932	Napoli Fan Token NAP	$0.4125 ₿0.0000046	-2.51	$2.17M ₿24.54	$0.4232 ₿0.0000047	$0.4094 ₿0.0000045	$184.94K ₿2.09	$4.12M ₿46.49	$2.17M ₿24.54
2935	Artrade ATR	$0.001716 ₿0.000000019	-1.61	$2.16M ₿24.41	$0.001772 ₿0.000000019	$0.0017 ₿0.000000019	$198.72K ₿2.24	$2.17M ₿24.49	$2.16M ₿24.41
2936	NanoByte NBT	$0.001652 ₿0.000000018	3.80	$2.16M ₿24.37	$0.001674 ₿0.000000018	$0.001579 ₿0.000000017	$14.8K ₿0.17	$16.7M ₿188.54	$2.16M ₿24.37
2937	Vexanium VEX	$0.002054 ₿0.000000023	1.43	$2.16M ₿24.34	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.57K ₿0.75	$2.16M ₿24.34	$2.16M ₿24.34
2938	zkSync Bridged WBTC (zkSync) WBTC	$88,253 ₿0.99	-1.16	$2.16M ₿24.33	$89,411 ₿1.0023	$87,992 ₿0.99	$2.02K ₿0.02	$2.16M ₿24.33	$2.16M ₿24.33
2941	yfii finance YFII	$54.18 ₿0.00061	-12.70	$2.15M ₿24.3	$62.97 ₿0.00070	$53.95 ₿0.00060	$146.18K ₿1.65	$2.17M ₿24.46	$2.15M ₿24.3
2942	Perpetual Protocol PERP	$0.02991 ₿0.00000033	-18.14	$2.15M ₿24.29	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.81M ₿76.84	$4.45M ₿50.19	$2.15M ₿24.29
2950	RocketX Exchange RVF	$0.02334 ₿0.00000026	-0.72	$2.13M ₿24.08	$0.0236 ₿0.00000026	$0.0233 ₿0.00000026	$647.47 ₿0.01	$2.13M ₿24.08	$2.13M ₿24.08
2952	Slothana SLOTH	$0.001147 ₿0.000000012	-0.76	$2.13M ₿24.04	$0.001166 ₿0.000000013	$0.001147 ₿0.000000012	$172.31K ₿1.94	$2.13M ₿24.04	$2.13M ₿24.04
2954	Adrena ADX	$0.002152 ₿0.000000024	8.98	$2.13M ₿24.03	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$780.67 ₿0.01	$2.14M ₿24.2	$2.13M ₿24.03
2956	Alphakek AIKEK	$0.008943 ₿0.00000010	1.95	$2.12M ₿23.94	$0.008951 ₿0.00000010	$0.008346 ₿0.000000093	$9.87K ₿0.11	$2.12M ₿23.94	$2.12M ₿23.94
2957	Qi Dao QI	$0.01446 ₿0.00000016	-0.85	$2.12M ₿23.9	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.36 ₿0	$2.89M ₿32.64	$2.12M ₿23.9
2958	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000011	0.02	$2.12M ₿23.91	$1 ₿0.000011	$0.9978 ₿0.000011	$35.02K ₿0.4	$2.12M ₿23.91	$2.12M ₿23.91
2961	SNPad SNPAD	$0.007514 ₿0.000000084	-0.75	$2.11M ₿23.82	$0.008653 ₿0.000000097	$0.00743 ₿0.000000083	$50.12K ₿0.57	$2.11M ₿23.82	$2.11M ₿23.82
2964	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	-2.52	$2.1M ₿23.72	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000068	$2.19M ₿24.69	$2.1M ₿23.72	$2.1M ₿23.72
2965	Cakepie CKP	$0.5408 ₿0.0000061	-5.76	$2.1M ₿23.7	$0.5744 ₿0.0000064	$0.5332 ₿0.0000060	$16.63K ₿0.19	$5.33M ₿60.18	$2.1M ₿23.7
2967	Refund RFD	$0.000002089 ₿0.000000000023	0.47	$2.09M ₿23.62	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.68K ₿0.15	$2.09M ₿23.62	$2.09M ₿23.62
2968	Atlas Navi NAVI	$0.01292 ₿0.00000014	-6.21	$2.09M ₿23.62	$0.014 ₿0.00000015	$0.01291 ₿0.00000014	$155.5K ₿1.75	$3.88M ₿43.82	$2.09M ₿23.62
2969	Tap XTP	$0.000554 ₿0.0000000062	-2.44	$2.09M ₿23.62	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$285.14 ₿0	$5.54M ₿62.52	$2.09M ₿23.62
2971	Gamium GMM	$0.00004281 ₿0.00000000048	19.18	$2.09M ₿23.62	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.16K ₿0.18	$2.14M ₿24.12	$2.09M ₿23.62
2972	Dagger XDAG	$0.001607 ₿0.000000018	-6.39	$2.09M ₿23.62	$0.001718 ₿0.000000019	$0.001614 ₿0.000000018	$199.03K ₿2.25	$2.33M ₿26.36	$2.09M ₿23.62
2973	STEPN Green Satoshi Token on Solana GST-SOL	$0.001818 ₿0.000000020	-3.03	$2.09M ₿23.6	$0.001875 ₿0.000000021	$0.00179 ₿0.000000020	$159.71K ₿1.8	$2.11M ₿23.81	$2.09M ₿23.6
2981	ParallelAI PAI	$0.02091 ₿0.00000023	-6.54	$2.07M ₿23.4	$0.0229 ₿0.00000025	$0.02062 ₿0.00000023	$102.8K ₿1.16	$2.07M ₿23.4	$2.07M ₿23.4
2982	Heurist HEU	$0.01089 ₿0.00000012	-3.27	$2.07M ₿23.35	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$180.86K ₿2.04	$10.85M ₿122.42	$2.07M ₿23.35
2984	Alvara Protocol ALVA	$0.02388 ₿0.00000026	-2.61	$2.06M ₿23.29	$0.02591 ₿0.00000029	$0.02389 ₿0.00000026	$86.92K ₿0.98	$4.76M ₿53.68	$2.06M ₿23.29
2986	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	3.04	$2.06M ₿23.27	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.27	$2.06M ₿23.27
2988	Energi NRG	$0.02003 ₿0.00000022	3.09	$2.06M ₿23.22	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$28.53K ₿0.32	$2.06M ₿23.22	$2.06M ₿23.22
2990	EverRise RISE	$0.00002869 ₿0.00000000032	-1.56	$2.06M ₿23.19	$0.00002913 ₿0.00000000032	$0.00002864 ₿0.00000000032	$22.53 ₿0	$2.06M ₿23.19	$2.06M ₿23.19
2996	Ajna Protocol AJNA	$0.002607 ₿0.000000029	1.23	$2.04M ₿23.07	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$54.49K ₿0.61	$2.58M ₿29.13	$2.04M ₿23.07
2998	Bitcoin 2 BTC2	$0.1131 ₿0.0000012	2.08	$2.04M ₿23.04	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.64K ₿0.12	$2.04M ₿23.04	$2.04M ₿23.04
3003	Mode MODE	$0.0003607 ₿0.0000000040	-3.63	$2.03M ₿22.89	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$492.06K ₿5.55	$3.61M ₿40.7	$2.03M ₿22.89
3005	Hydra HYDRA	$0.06814 ₿0.00000076	-0.20	$2.03M ₿22.86	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$74.68K ₿0.84	$2.19M ₿24.68	$2.03M ₿22.86
3007	Trabzonspor Fan Token TRA	$0.2624 ₿0.0000029	0.15	$2.02M ₿22.78	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$153.53K ₿1.73	$2.62M ₿29.52	$2.02M ₿22.78
3009	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3010	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.29	$2.02M ₿22.75	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.62K ₿0.23	$2.02M ₿22.75	$2.02M ₿22.75
3013	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000011	0.15	$2.01M ₿22.67	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.69K ₿0.13	$2.01M ₿22.67	$2.01M ₿22.67
3018	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.37	$2M ₿22.53	$0.00000000055 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.26M ₿36.84	$2M ₿22.53
3020	Beethoven X BEETS-LEGACY	$0.00852 ₿0.000000096	1.81	$1.99M ₿22.52	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$896.28 ₿0.01	$2.05M ₿23.09	$1.99M ₿22.52
3025	Sidus SIDUS	$0.0001772 ₿0.0000000020	-11.65	$1.99M ₿22.47	$0.0002107 ₿0.0000000023	$0.0001689 ₿0.0000000019	$407.68K ₿4.6	$3.4M ₿38.32	$1.99M ₿22.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}