Страница результатов 15 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2801	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2802	Hoppy HOPPY	$0.00000583 ₿0.000000000064	-0.09	$2.45M ₿27.3	$0.000005879 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.06M ₿11.82	$2.45M ₿27.3	$2.45M ₿27.3
2803	XEN Crypto XEN	$0.000000008847 ₿0.000000000000098	4.51	$2.42M ₿27.06	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$251.06K ₿2.78	$2.42M ₿27.06	$2.42M ₿27.06
2805	ValleyDAO GROW	$0.2191 ₿0.0000024	-0.63	$2.44M ₿27.52	$0.2219 ₿0.0000025	$0.2189 ₿0.0000024	$1.88K ₿0.02	$6.58M ₿74.29	$2.44M ₿27.52
2806	Celer Bridged WETH (Conflux) WETH	$2,897.54 ₿0.032	-1.18	$2.44M ₿27.5	$2,955.95 ₿0.033	$2,896.24 ₿0.032	$1.16K ₿0.01	$2.44M ₿27.5	$2.44M ₿27.5
2808	International Stable Currency ISC	$2.19 ₿0.000024	-0.31	$2.44M ₿27.71	$2.27 ₿0.000025	$2.16 ₿0.000024	$1.85K ₿0.01	$2.44M ₿27.71	$2.44M ₿27.71
2809	PLAYA3ULL GAMES 3ULL	$0.0001558 ₿0.0000000017	0.45	$2.43M ₿27.47	$0.0001611 ₿0.0000000018	$0.0001541 ₿0.0000000017	$204.23K ₿2.94	$2.43M ₿27.51	$2.43M ₿27.47
2814	Kyber Network KNCL	$0.22 ₿0.0000024	4.02	$2.42M ₿27.29	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$2.13K ₿0.02	$2.51M ₿28.36	$2.42M ₿27.29
2815	Pibble PIB	$0.0001004 ₿0.0000000011	-2.21	$2.41M ₿27.23	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.22K ₿0.06	$2.97M ₿33.5	$2.41M ₿27.23
2817	Reddcoin RDD	$0.00007101 ₿0.00000000077	-14.48	$2.41M ₿26.41	$0.00008304 ₿0.00000000093	$0.00006849 ₿0.00000000077	$500.47 ₿0.01	$2.41M ₿26.42	$2.41M ₿26.41
2820	Moonsama SAMA	$0.002412 ₿0.000000027	13.36	$2.41M ₿27.27	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$57.07K ₿0.64	$2.41M ₿27.27	$2.41M ₿27.27
2821	Strawberry AI BERRY	$0.02407 ₿0.00000027	-24.40	$2.41M ₿27.18	$0.03265 ₿0.00000036	$0.02406 ₿0.00000027	$57.42K ₿0.65	$2.41M ₿27.18	$2.41M ₿27.18
2822	SNPad SNPAD	$0.008595 ₿0.000000097	-0.70	$2.41M ₿27.15	$0.008655 ₿0.000000097	$0.00743 ₿0.000000083	$57.45K ₿0.65	$2.41M ₿27.15	$2.41M ₿27.15
2825	Kinka XNK	$4,982.36 ₿0.056	0.01*	$2.4M ₿27.11	$4,982.48 ₿0.056	$4,980.77 ₿0.055	$77.61K ₿0.87	$2.4M ₿27.11	$2.4M ₿27.11
2826	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.76	$2.4M ₿27.08	$0.1161 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2829	Cortensor COR	$0.003728 ₿0.000000042	-0.56	$2.39M ₿27.04	$0.003807 ₿0.000000042	$0.003737 ₿0.000000041	$4.39K ₿0.05	$3.73M ₿42.25	$2.39M ₿27.04
2831	WLTH WLTH	$0.002641 ₿0.000000029	-0.93	$2.39M ₿26.97	$0.002668 ₿0.000000030	$0.00264 ₿0.000000029	$155.24K ₿1.76	$2.58M ₿29.16	$2.39M ₿26.97
2832	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2833	Foxy FOXY	$0.0004082 ₿0.0000000045	3.21	$2.38M ₿26.9	$0.0004507 ₿0.0000000050	$0.0003955 ₿0.0000000044	$645.76K ₿7.26	$4.07M ₿45.92	$2.38M ₿26.9
2834	QBX QBX	$0.001724 ₿0.000000019	-1.48	$2.38M ₿26.86	$0.001777 ₿0.000000020	$0.001722 ₿0.000000019	$42.45K ₿0.48	$2.38M ₿26.86	$2.38M ₿26.86
2835	StarLink STARL	$0.0000002382 ₿0.0000000000026	-2.42	$2.38M ₿26.82	$0.0000002441 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.92K ₿0.24	$2.38M ₿26.88	$2.38M ₿26.82
2836	WELF WELF	$0.1854 ₿0.0000020	-8.36	$2.37M ₿26.6	$0.2024 ₿0.0000022	$0.1827 ₿0.0000020	$240.54K ₿2.69	$9.27M ₿103.92	$2.37M ₿26.6
2842	Bitcoin on Base BTCB	$0.1515 ₿0.0000017	-3.37	$2.37M ₿26.91	$0.1573 ₿0.0000017	$0.1513 ₿0.0000017	$6.49K ₿0.07	$2.37M ₿26.91	$2.37M ₿26.91
2844	LOCK IN LOCKIN	$0.002366 ₿0.000000026	-1.55	$2.35M ₿26.73	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$349.37K ₿3.96	$2.35M ₿26.73	$2.35M ₿26.73
2845	Cypherium CPH	$0.004364 ₿0.000000049	-0.34	$2.36M ₿26.76	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.71K ₿0.65	$29.8M ₿337.92	$2.36M ₿26.76
2846	Hipo Governance Token HPO	$0.002975 ₿0.000000033	-6.07	$2.36M ₿26.7	$0.003721 ₿0.000000041	$0.002983 ₿0.000000033	$268.77 ₿0	$2.95M ₿33.43	$2.36M ₿26.7
2849	Unizen ZCX	$0.003539 ₿0.000000039	-7.45	$2.35M ₿26.62	$0.003896 ₿0.000000043	$0.003537 ₿0.000000039	$109.49K ₿1.24	$3.13M ₿35.39	$2.35M ₿26.62
2850	Taraxa TARA	$0.0003878 ₿0.0000000044	-3.57	$2.35M ₿26.76	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$106.29K ₿1.15	$4.27M ₿48.6	$2.35M ₿26.76
2853	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2857	Iron Bank EURO IBEUR	$0.7756 ₿0.0000087	-3.79	$2.32M ₿26.24	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.03K ₿0.03	$2.32M ₿26.24	$2.32M ₿26.24
2860	Molecules of Korolchuk IP-NFT VITA-FAST	$2.33 ₿0.000026	-3.16	$2.33M ₿26.23	$2.44 ₿0.000027	$2.32 ₿0.000026	$3.17 ₿0	$2.33M ₿26.23	$2.33M ₿26.23
2862	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.55	$2.31M ₿26.21	$1.03 ₿0.000011	$1.02 ₿0.000011	$11.3K ₿0.13	$2.31M ₿26.21	$2.31M ₿26.21
2863	AXEL AXEL	$0.01593 ₿0.00000018	-0.90	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2867	DeFinity DEFX	$0.01511 ₿0.00000017	-5.42	$2.31M ₿26.1	$0.01602 ₿0.00000017	$0.01477 ₿0.00000016	$4.63K ₿0.05	$2.59M ₿29.24	$2.31M ₿26.1
2874	Octopus Network OCT	$0.02286 ₿0.00000026	-2.14	$2.3M ₿26.06	$0.02338 ₿0.00000026	$0.02245 ₿0.00000025	$65.96K ₿0.74	$2.3M ₿26.06	$2.3M ₿26.06
2877	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2879	Colony CLY	$0.02026 ₿0.00000022	-1.03	$2.29M ₿25.79	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.93K ₿1.23	$3.04M ₿34.32	$2.29M ₿25.79
2881	Cere Network CERE	$0.0003436 ₿0.0000000038	-0.09	$2.28M ₿25.75	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$120.32K ₿1.36	$3.44M ₿38.79	$2.28M ₿25.75
2882	Wrapped AyeAyeCoin WAAC	$0.3796 ₿0.0000042	-0.79	$2.28M ₿25.71	$0.3869 ₿0.0000043	$0.3796 ₿0.0000042	$14.81 ₿0	$2.28M ₿25.71	$2.28M ₿25.71
2888	Kin KIN	$0.0000008463 ₿0.0000000000095	-4.80	$2.26M ₿25.52	$0.0000009055 ₿0.000000000010	$0.0000008473 ₿0.0000000000094	$53.26K ₿0.61	$2.26M ₿25.52	$2.26M ₿25.52
2889	UPCX UPC	$0.5429 ₿0.0000061	-4.10	$2.26M ₿25.44	$0.59 ₿0.0000066	$0.5426 ₿0.0000061	$511.45K ₿5.79	$424.06M ₿4.78K	$2.26M ₿25.44
2890	Signum SIGNA	$0.001027 ₿0.000000011	1.72	$2.25M ₿25.39	$0.001027 ₿0.000000011	$0.00101 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.39	$2.25M ₿25.39
2892	BRN Metaverse BRN	$0.08884 ₿0.00000099	-1.10	$2.25M ₿25.37	$0.08984 ₿0.0000010	$0.08796 ₿0.00000098	$207.45K ₿2.34	$2.5M ₿28.19	$2.25M ₿25.37
2893	The Balkan Dwarf $KEKEC	$0.00005762 ₿0.00000000064	-5.99	$2.25M ₿25.36	$0.00006153 ₿0.00000000068	$0.00005751 ₿0.00000000064	$7.42K ₿0.08	$2.25M ₿25.36	$2.25M ₿25.36
2894	Neutrino XTN	$0.02427 ₿0.00000027	1.32	$2.24M ₿25.37	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$189.78 ₿0	$2.24M ₿25.37	$2.24M ₿25.37
2897	ZoidPay ZPAY	$0.005715 ₿0.000000064	-3.10	$2.24M ₿25.32	$0.006326 ₿0.000000071	$0.005556 ₿0.000000062	$9.81K ₿0.11	$4M ₿45.22	$2.24M ₿25.32
2900	Garden SEED	$0.1742 ₿0.0000019	-1.50	$2.24M ₿25.24	$0.1774 ₿0.0000019	$0.1739 ₿0.0000019	$5.12 ₿0	$25.62M ₿288.92	$2.24M ₿25.24
2901	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04884 ₿0.00000055	1.16	$2.23M ₿25.21	$0.04896 ₿0.00000055	$0.04809 ₿0.00000053	$70.09K ₿0.79	$4.88M ₿55.15	$2.23M ₿25.21
2904	Pluton PLU	$0.1601 ₿0.0000018	0.52	$2.23M ₿25.48	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$105.08K ₿1.21	$2.24M ₿25.66	$2.23M ₿25.48
2906	GraphLinq Protocol GLQ	$0.006397 ₿0.000000073	-6.58	$2.22M ₿25.08	$0.006878 ₿0.000000077	$0.00642 ₿0.000000072	$117.04K ₿0.95	$3.27M ₿36.88	$2.22M ₿25.08
2909	Panther AI PAI	$0.007948 ₿0.000000089	-1.23	$2.21M ₿25.02	$0.008067 ₿0.000000090	$0.007937 ₿0.000000089	$1.05M ₿12.26	$3.77M ₿42.62	$2.21M ₿25.02
2912	Velas VLX	$0.0007909 ₿0.0000000089	-80.86	$2.2M ₿24.92	$0.004131 ₿0.000000046	$0.0007895 ₿0.0000000089	$4.11K ₿0.05	$2.2M ₿24.92	$2.2M ₿24.92
2913	Mistery MERY	$0.000005239 ₿0.000000000059	-2.14	$2.2M ₿24.87	$0.000005349 ₿0.000000000059	$0.00000518 ₿0.000000000058	$1.54K ₿0.02	$2.2M ₿24.87	$2.2M ₿24.87
2914	W Coin WCO	$0.0003381 ₿0.0000000038	2.74	$2.2M ₿24.82	$0.0003392 ₿0.0000000038	$0.0003121 ₿0.0000000035	$32.82K ₿0.37	$3.38M ₿38.09	$2.2M ₿24.82
2918	Hxro HXRO	$0.003541 ₿0.000000040	27.93	$2.2M ₿24.84	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.21K ₿0.02	$3.54M ₿40.03	$2.2M ₿24.84
2919	Froge FROGE	$0.000000003383 ₿0.000000000000038	-5.01	$2.2M ₿25.12	$0.000000003564 ₿0.000000000000039	$0.000000003374 ₿0.000000000000038	$626.69K ₿7.16	$2.2M ₿25.12	$2.2M ₿25.12
2921	JetTon Games JETTON	$0.04446 ₿0.00000049	-0.31	$2.21M ₿24.8	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$5.02K ₿0.99	$3.53M ₿39.61	$2.21M ₿24.8
2924	Shrub SHRUB	$0.002321 ₿0.000000026	-3.48	$2.19M ₿24.7	$0.002411 ₿0.000000027	$0.002312 ₿0.000000026	$299.71K ₿3.4	$2.21M ₿24.91	$2.19M ₿24.7
2926	MOEW MOEW	$0.0003299 ₿0.0000000037	-1.84	$2.18M ₿24.64	$0.0003367 ₿0.0000000037	$0.0003281 ₿0.0000000037	$240.97K ₿2.74	$2.18M ₿24.64	$2.18M ₿24.64
2928	Taki Games TAKI	$0.001857 ₿0.000000020	-0.94	$2.17M ₿24.53	$0.001904 ₿0.000000021	$0.001853 ₿0.000000020	$73.77 ₿0	$5.57M ₿62.84	$2.17M ₿24.53
2929	Mynth MNT	$0.05083 ₿0.00000057	-1.25	$2.18M ₿24.59	$0.0519 ₿0.00000058	$0.05071 ₿0.00000057	$17.59 ₿0	$5.08M ₿57.22	$2.18M ₿24.59
2931	Shiden Network SDN	$0.03182 ₿0.00000035	-7.24	$2.17M ₿25.07	$0.03552 ₿0.00000039	$0.03064 ₿0.00000034	$19.55K ₿0.22	$2.78M ₿32.15	$2.17M ₿25.07
2932	Napoli Fan Token NAP	$0.4113 ₿0.0000046	-2.92	$2.17M ₿24.52	$0.4237 ₿0.0000047	$0.4094 ₿0.0000045	$181.92K ₿2.05	$4.11M ₿46.47	$2.17M ₿24.52
2933	Artrade ATR	$0.001713 ₿0.000000019	-3.21	$2.15M ₿24.29	$0.001772 ₿0.000000019	$0.0017 ₿0.000000019	$199.03K ₿1.1	$2.16M ₿24.37	$2.15M ₿24.29
2934	yfii finance YFII	$54.22 ₿0.00061	-12.04	$2.16M ₿24.35	$62.97 ₿0.00070	$53.95 ₿0.00060	$140.95K ₿1.66	$2.17M ₿24.51	$2.16M ₿24.35
2935	Vexanium VEX	$0.002054 ₿0.000000023	-0.52	$2.16M ₿24.35	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.59K ₿0.75	$2.16M ₿24.35	$2.16M ₿24.35
2938	zkSync Bridged WBTC (zkSync) WBTC	$88,317 ₿0.99	-1.09	$2.16M ₿24.27	$89,436 ₿1.0023	$87,992 ₿0.99	$2.54K ₿0.03	$2.16M ₿24.27	$2.16M ₿24.27
2942	Dagger XDAG	$0.001656 ₿0.000000018	-3.51	$2.15M ₿24.25	$0.001718 ₿0.000000019	$0.001655 ₿0.000000018	$200.55K ₿2.28	$2.4M ₿27.07	$2.15M ₿24.25
2949	Slothana SLOTH	$0.001149 ₿0.000000012	-0.19	$2.13M ₿24.06	$0.001166 ₿0.000000013	$0.001149 ₿0.000000012	$172.86K ₿1.94	$2.13M ₿24.06	$2.13M ₿24.06
2950	Cakepie CKP	$0.5447 ₿0.0000063	-5.16	$2.15M ₿24.92	$0.5744 ₿0.0000064	$0.5334 ₿0.0000062	$16.3K ₿0.16	$5.45M ₿63.29	$2.15M ₿24.92
2951	RocketX Exchange RVF	$0.02332 ₿0.00000026	-0.81	$2.13M ₿24.06	$0.0236 ₿0.00000026	$0.0233 ₿0.00000026	$654.36 ₿0.01	$2.13M ₿24.06	$2.13M ₿24.06
2954	Perpetual Protocol PERP	$0.02958 ₿0.00000034	-20.06	$2.13M ₿24.92	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.81M ₿77.89	$4.39M ₿51.48	$2.13M ₿24.92
2955	Adrena ADX	$0.002149 ₿0.000000024	5.18	$2.12M ₿24.05	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$824.19 ₿0.01	$2.14M ₿24.22	$2.12M ₿24.05
2957	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000011	-0.05	$2.12M ₿23.93	$1 ₿0.000011	$0.9978 ₿0.000011	$35.36K ₿0.39	$2.12M ₿23.93	$2.12M ₿23.93
2960	Qi Dao QI	$0.01444 ₿0.00000016	-0.76	$2.12M ₿23.87	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.35 ₿0	$2.89M ₿32.6	$2.12M ₿23.87
2966	Atlas Navi NAVI	$0.01292 ₿0.00000014	-6.40	$2.1M ₿23.84	$0.014 ₿0.00000015	$0.01298 ₿0.00000014	$157.48K ₿1.81	$3.9M ₿44.22	$2.1M ₿23.84
2967	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.13	$2.1M ₿23.71	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000067	$2.19M ₿24.63	$2.1M ₿23.71	$2.1M ₿23.71
2968	Gamium GMM	$0.00004283 ₿0.00000000048	18.93	$2.1M ₿23.67	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.19K ₿0.18	$2.14M ₿24.17	$2.1M ₿23.67
2970	Heurist HEU	$0.01096 ₿0.00000012	-2.23	$2.09M ₿23.55	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$179.13K ₿2.02	$10.97M ₿123.42	$2.09M ₿23.55
2971	STEPN Green Satoshi Token on Solana GST-SOL	$0.001824 ₿0.000000020	-2.64	$2.09M ₿23.62	$0.001875 ₿0.000000021	$0.00179 ₿0.000000020	$160.16K ₿1.81	$2.11M ₿23.83	$2.09M ₿23.62
2972	Refund RFD	$0.000002089 ₿0.000000000023	0.74	$2.09M ₿23.63	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.69K ₿0.16	$2.09M ₿23.63	$2.09M ₿23.63
2974	Tap XTP	$0.0005536 ₿0.0000000062	-0.42	$2.09M ₿23.58	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$284.95 ₿0	$5.53M ₿62.43	$2.09M ₿23.58
2981	Alvara Protocol ALVA	$0.02392 ₿0.00000027	-2.94	$2.06M ₿23.38	$0.02591 ₿0.00000029	$0.02395 ₿0.00000026	$86.65K ₿1.01	$4.75M ₿53.88	$2.06M ₿23.38
2982	NanoByte NBT	$0.001634 ₿0.000000018	3.04	$2.08M ₿23.41	$0.001674 ₿0.000000018	$0.001579 ₿0.000000017	$14.86K ₿0.17	$16.07M ₿181.15	$2.08M ₿23.41
2983	ParallelAI PAI	$0.02077 ₿0.00000023	-5.62	$2.08M ₿23.74	$0.0229 ₿0.00000025	$0.02062 ₿0.00000023	$103.83K ₿1.17	$2.08M ₿23.74	$2.08M ₿23.74
2984	Alphakek AIKEK	$0.008702 ₿0.000000098	-0.72	$2.07M ₿23.3	$0.008887 ₿0.00000010	$0.008346 ₿0.000000093	$9.07K ₿0.1	$2.07M ₿23.3	$2.07M ₿23.3
2985	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	2.96	$2.06M ₿23.27	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.27	$2.06M ₿23.27
2987	Sidus SIDUS	$0.000182 ₿0.0000000021	-2.38	$2M ₿23.66	$0.0002107 ₿0.0000000023	$0.0001689 ₿0.0000000019	$444.35K ₿5.04	$3.42M ₿40.36	$2M ₿23.66
2991	EverRise RISE	$0.00002867 ₿0.00000000032	-1.50	$2.05M ₿23.2	$0.00002915 ₿0.00000000032	$0.00002864 ₿0.00000000032	$22.52 ₿0	$2.05M ₿23.2	$2.05M ₿23.2
3000	Bitcoin 2 BTC2	$0.1133 ₿0.0000012	1.80	$2.03M ₿22.93	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.64K ₿0.12	$2.03M ₿22.93	$2.03M ₿22.93
3001	Ajna Protocol AJNA	$0.002603 ₿0.000000029	-0.72	$2.03M ₿23.12	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$54.68K ₿0.62	$2.56M ₿29.2	$2.03M ₿23.12
3002	Mode MODE	$0.0003608 ₿0.0000000040	-3.84	$2.03M ₿22.91	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$492.59K ₿5.56	$3.61M ₿40.72	$2.03M ₿22.91
3006	Hydra HYDRA	$0.0684 ₿0.00000077	0.07	$2.03M ₿22.87	$0.06839 ₿0.00000077	$0.06814 ₿0.00000076	$74.75K ₿0.85	$2.19M ₿24.73	$2.03M ₿22.87
3009	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3010	Katana Inu KATA	$0.00005236 ₿0.00000000060	-9.13	$1.98M ₿22.75	$0.00005797 ₿0.00000000065	$0.00005233 ₿0.00000000060	$18.85K ₿0.22	$2.62M ₿30.07	$1.98M ₿22.75
3012	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.73	$2.01M ₿22.75	$1.44 ₿0.000016	$1.4 ₿0.000015	$21.05K ₿0.24	$2.01M ₿22.75	$2.01M ₿22.75
3016	Symbiosis SIS	$0.02366 ₿0.00000027	-12.22	$1.95M ₿22.31	$0.027 ₿0.00000030	$0.02359 ₿0.00000026	$1.18M ₿13.29	$2.37M ₿27.02	$1.95M ₿22.31
3017	Energi NRG	$0.01951 ₿0.00000022	0.33	$2M ₿23.21	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$40.74K ₿0.32	$2M ₿23.21	$2M ₿23.21
3018	Trabzonspor Fan Token TRA	$0.2601 ₿0.0000029	-0.36	$2.01M ₿22.63	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$160.93K ₿1.77	$2.6M ₿29.32	$2.01M ₿22.63
3021	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.56	$1.99M ₿22.51	$0.00000000055 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.26M ₿36.82	$1.99M ₿22.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}