Страница результатов 15 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2799	Kyber Network KNCL	$0.2233 ₿0.0000025	5.57	$2.45M ₿27.7	$0.2232 ₿0.0000025	$0.2103 ₿0.0000023	$2.28K ₿0.03	$2.55M ₿28.78	$2.45M ₿27.7
2800	International Stable Currency ISC	$2.2 ₿0.000024	-0.48	$2.45M ₿27.67	$2.27 ₿0.000025	$2.16 ₿0.000024	$1.9K ₿0.02	$2.45M ₿27.67	$2.45M ₿27.67
2801	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2802	Hoppy HOPPY	$0.00000582 ₿0.000000000065	1.32	$2.45M ₿27.63	$0.000005879 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.06M ₿11.94	$2.45M ₿27.63	$2.45M ₿27.63
2804	ValleyDAO GROW	$0.2191 ₿0.0000024	-0.74	$2.44M ₿27.53	$0.2219 ₿0.0000025	$0.2189 ₿0.0000024	$1.88K ₿0.02	$6.58M ₿74.33	$2.44M ₿27.53
2806	Celer Bridged WETH (Conflux) WETH	$2,907.54 ₿0.032	-0.85	$2.44M ₿27.59	$2,955.95 ₿0.033	$2,896.24 ₿0.032	$1.24K ₿0.01	$2.44M ₿27.59	$2.44M ₿27.59
2808	PLAYA3ULL GAMES 3ULL	$0.000156 ₿0.0000000017	0.67	$2.43M ₿27.4	$0.0001611 ₿0.0000000018	$0.0001541 ₿0.0000000017	$256.96K ₿2.9	$2.43M ₿27.44	$2.43M ₿27.4
2809	Voxies VOXEL	$0.009811 ₿0.00000011	-17.72	$2.42M ₿27.35	$0.01437 ₿0.00000016	$0.009836 ₿0.00000011	$2.97M ₿33.5	$2.99M ₿33.73	$2.42M ₿27.35
2810	Pibble PIB	$0.0001004 ₿0.0000000011	-1.91	$2.42M ₿27.35	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.22K ₿0.06	$2.98M ₿33.64	$2.42M ₿27.35
2814	Moonsama SAMA	$0.002415 ₿0.000000027	13.33	$2.41M ₿27.25	$0.002443 ₿0.000000027	$0.002088 ₿0.000000023	$56.28K ₿0.63	$2.41M ₿27.25	$2.41M ₿27.25
2815	Reddcoin RDD	$0.000071 ₿0.00000000080	-14.19	$2.41M ₿27.2	$0.00008276 ₿0.00000000092	$0.00006849 ₿0.00000000077	$500.44 ₿0.01	$2.41M ₿27.2	$2.41M ₿27.2
2818	Strawberry AI BERRY	$0.0241 ₿0.00000027	-14.40	$2.41M ₿27.2	$0.03265 ₿0.00000036	$0.02406 ₿0.00000027	$57.31K ₿0.65	$2.41M ₿27.2	$2.41M ₿27.2
2820	Kinka XNK	$4,982.4 ₿0.056	0.01*	$2.4M ₿27.12	$4,982.48 ₿0.056	$4,980.77 ₿0.055	$77.83K ₿0.88	$2.4M ₿27.12	$2.4M ₿27.12
2823	Electronic Gulden EFL	$0.1141 ₿0.0000012	-1.75	$2.4M ₿27.08	$0.1161 ₿0.0000013	$0.1136 ₿0.0000012	$12.3 ₿0	$2.4M ₿27.08	$2.4M ₿27.08
2824	WLTH WLTH	$0.00264 ₿0.000000029	-0.88	$2.4M ₿27.04	$0.002668 ₿0.000000030	$0.00264 ₿0.000000029	$154.74K ₿1.75	$2.59M ₿29.23	$2.4M ₿27.04
2825	Cortensor COR	$0.003731 ₿0.000000042	-0.70	$2.39M ₿26.93	$0.003807 ₿0.000000042	$0.003727 ₿0.000000041	$4.4K ₿0.05	$3.73M ₿42.07	$2.39M ₿26.93
2826	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2830	QBX QBX	$0.001723 ₿0.000000019	-1.32	$2.38M ₿26.84	$0.001777 ₿0.000000020	$0.001722 ₿0.000000019	$42.38K ₿0.48	$2.38M ₿26.84	$2.38M ₿26.84
2831	Foxy FOXY	$0.0004049 ₿0.0000000045	2.10	$2.38M ₿26.84	$0.0004507 ₿0.0000000050	$0.0003965 ₿0.0000000044	$640.27K ₿7.24	$4.06M ₿45.81	$2.38M ₿26.84
2833	WELF WELF	$0.1857 ₿0.0000020	-8.07	$2.38M ₿26.83	$0.2024 ₿0.0000022	$0.1827 ₿0.0000020	$243.95K ₿2.75	$9.29M ₿104.81	$2.38M ₿26.83
2834	StarLink STARL	$0.0000002384 ₿0.0000000000026	-2.25	$2.38M ₿26.83	$0.0000002438 ₿0.0000000000027	$0.0000002305 ₿0.0000000000026	$20.92K ₿0.24	$2.38M ₿26.89	$2.38M ₿26.83
2836	Bitcoin on Base BTCB	$0.1517 ₿0.0000017	-3.49	$2.37M ₿26.76	$0.1573 ₿0.0000017	$0.1513 ₿0.0000017	$6.5K ₿0.07	$2.37M ₿26.76	$2.37M ₿26.76
2840	Cypherium CPH	$0.004358 ₿0.000000049	-2.05	$2.36M ₿26.67	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$57.43K ₿0.65	$29.83M ₿336.79	$2.36M ₿26.67
2842	LOCK IN LOCKIN	$0.002365 ₿0.000000026	-1.12	$2.36M ₿26.63	$0.002761 ₿0.000000030	$0.002225 ₿0.000000024	$348.25K ₿3.93	$2.36M ₿26.63	$2.36M ₿26.63
2845	Unizen ZCX	$0.00355 ₿0.000000039	-7.50	$2.35M ₿26.57	$0.003896 ₿0.000000043	$0.003537 ₿0.000000039	$109.06K ₿1.23	$3.13M ₿35.33	$2.35M ₿26.57
2847	Hipo Governance Token HPO	$0.002959 ₿0.000000033	-6.71	$2.35M ₿26.48	$0.003721 ₿0.000000041	$0.002975 ₿0.000000033	$271.82 ₿0	$2.94M ₿33.17	$2.35M ₿26.48
2849	Taraxa TARA	$0.0003943 ₿0.0000000044	-1.23	$2.35M ₿26.47	$0.0004103 ₿0.0000000046	$0.00038 ₿0.0000000042	$106.31K ₿1.2	$4.26M ₿48.08	$2.35M ₿26.47
2852	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2854	Molecules of Korolchuk IP-NFT VITA-FAST	$2.33 ₿0.000026	-3.13	$2.33M ₿26.26	$2.44 ₿0.000027	$2.32 ₿0.000026	$3.17 ₿0	$2.33M ₿26.26	$2.33M ₿26.26
2857	Iron Bank EURO IBEUR	$0.7759 ₿0.0000087	-3.85	$2.33M ₿26.26	$0.807 ₿0.0000090	$0.7737 ₿0.0000087	$3.03K ₿0.03	$2.33M ₿26.26	$2.33M ₿26.26
2864	AXEL AXEL	$0.01593 ₿0.00000018	-0.92	$2.32M ₿26.23	$0.01608 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2867	DeFinity DEFX	$0.01512 ₿0.00000017	-5.56	$2.31M ₿26.12	$0.01602 ₿0.00000017	$0.01477 ₿0.00000016	$4.64K ₿0.05	$2.59M ₿29.26	$2.31M ₿26.12
2868	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.48	$2.31M ₿26.11	$1.03 ₿0.000011	$1.02 ₿0.000011	$11.3K ₿0.13	$2.31M ₿26.11	$2.31M ₿26.11
2874	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2877	Colony CLY	$0.02027 ₿0.00000022	-0.92	$2.29M ₿25.8	$0.02058 ₿0.00000023	$0.02025 ₿0.00000022	$108.88K ₿1.23	$3.04M ₿34.33	$2.29M ₿25.8
2878	Cere Network CERE	$0.0003433 ₿0.0000000038	-0.15	$2.28M ₿25.73	$0.0003444 ₿0.0000000039	$0.0003422 ₿0.0000000038	$120.54K ₿1.36	$3.43M ₿38.76	$2.28M ₿25.73
2879	Wrapped AyeAyeCoin WAAC	$0.3796 ₿0.0000042	-0.83	$2.28M ₿25.71	$0.3869 ₿0.0000043	$0.3796 ₿0.0000042	$14.81 ₿0	$2.28M ₿25.71	$2.28M ₿25.71
2884	Kin KIN	$0.0000008491 ₿0.0000000000095	-4.16	$2.25M ₿25.37	$0.0000009055 ₿0.000000000010	$0.0000008463 ₿0.0000000000094	$53.49K ₿0.6	$2.25M ₿25.37	$2.25M ₿25.37
2887	UPCX UPC	$0.5415 ₿0.0000061	-3.82	$2.25M ₿25.36	$0.59 ₿0.0000066	$0.5414 ₿0.0000061	$511.5K ₿5.77	$422.46M ₿4.77K	$2.25M ₿25.36
2888	Signum SIGNA	$0.001027 ₿0.000000011	1.70	$2.25M ₿25.4	$0.001027 ₿0.000000011	$0.00101 ₿0.000000011	$2.45K ₿0.03	$2.25M ₿25.4	$2.25M ₿25.4
2889	The Balkan Dwarf $KEKEC	$0.00005763 ₿0.00000000064	-6.23	$2.25M ₿25.39	$0.00006153 ₿0.00000000068	$0.00005751 ₿0.00000000064	$7.34K ₿0.08	$2.25M ₿25.39	$2.25M ₿25.39
2890	Neutrino XTN	$0.02426 ₿0.00000027	-2.52	$2.25M ₿25.35	$0.02492 ₿0.00000027	$0.02394 ₿0.00000026	$189.66 ₿0	$2.25M ₿25.35	$2.25M ₿25.35
2891	BRN Metaverse BRN	$0.0888 ₿0.00000099	-0.86	$2.25M ₿25.35	$0.08982 ₿0.0000010	$0.08796 ₿0.00000098	$207.32K ₿2.34	$2.5M ₿28.17	$2.25M ₿25.35
2894	Octopus Network OCT	$0.02243 ₿0.00000025	-4.06	$2.24M ₿25.31	$0.02338 ₿0.00000026	$0.02243 ₿0.00000025	$65.78K ₿0.74	$2.24M ₿25.31	$2.24M ₿25.31
2896	ZoidPay ZPAY	$0.005736 ₿0.000000064	-6.14	$2.24M ₿25.28	$0.006326 ₿0.000000071	$0.005556 ₿0.000000062	$8.63K ₿0.1	$4M ₿45.15	$2.24M ₿25.28
2899	Garden SEED	$0.1743 ₿0.0000019	-1.66	$2.24M ₿25.27	$0.1774 ₿0.0000019	$0.1739 ₿0.0000019	$5.13 ₿0	$25.63M ₿289.31	$2.24M ₿25.27
2900	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04882 ₿0.00000055	1.19	$2.23M ₿25.19	$0.04896 ₿0.00000055	$0.04809 ₿0.00000053	$69.95K ₿0.79	$4.88M ₿55.11	$2.23M ₿25.19
2903	Pluton PLU	$0.16 ₿0.0000018	0.62	$2.23M ₿25.13	$0.1854 ₿0.0000020	$0.151 ₿0.0000017	$104.62K ₿1.18	$2.24M ₿25.31	$2.23M ₿25.13
2906	Shiden Network SDN	$0.03182 ₿0.00000035	-7.42	$2.22M ₿25.07	$0.03552 ₿0.00000039	$0.03064 ₿0.00000034	$19.52K ₿0.22	$2.85M ₿32.15	$2.22M ₿25.07
2907	Panther AI PAI	$0.007958 ₿0.000000089	-1.11	$2.22M ₿25.05	$0.008056 ₿0.000000090	$0.007937 ₿0.000000089	$1.04M ₿11.69	$3.78M ₿42.67	$2.22M ₿25.05
2909	W Coin WCO	$0.0003408 ₿0.0000000038	3.61	$2.21M ₿24.99	$0.0003398 ₿0.0000000038	$0.0003121 ₿0.0000000035	$33.69K ₿0.38	$3.4M ₿38.36	$2.21M ₿24.99
2911	Velas VLX	$0.0007915 ₿0.0000000089	-80.84	$2.21M ₿24.92	$0.004131 ₿0.000000046	$0.0007895 ₿0.0000000089	$4.12K ₿0.05	$2.21M ₿24.92	$2.21M ₿24.92
2913	Mistery MERY	$0.000005239 ₿0.000000000059	-1.92	$2.2M ₿24.88	$0.000005349 ₿0.000000000059	$0.00000518 ₿0.000000000058	$1.54K ₿0.02	$2.2M ₿24.88	$2.2M ₿24.88
2915	Froge FROGE	$0.000000003374 ₿0.000000000000038	-5.23	$2.19M ₿24.74	$0.000000003564 ₿0.000000000000039	$0.000000003374 ₿0.000000000000038	$625.89K ₿7.06	$2.19M ₿24.74	$2.19M ₿24.74
2916	Hxro HXRO	$0.003542 ₿0.000000039	27.98	$2.2M ₿24.8	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.21K ₿0.02	$3.54M ₿39.98	$2.2M ₿24.8
2917	JetTon Games JETTON	$0.0442 ₿0.00000049	-1.07	$2.2M ₿24.8	$0.04479 ₿0.00000050	$0.04411 ₿0.00000049	$91.85K ₿1.04	$3.51M ₿39.61	$2.2M ₿24.8
2923	Shrub SHRUB	$0.002322 ₿0.000000026	-3.66	$2.19M ₿24.7	$0.00241 ₿0.000000027	$0.002312 ₿0.000000026	$300.18K ₿3.39	$2.21M ₿24.9	$2.19M ₿24.7
2924	Taki Games TAKI	$0.001865 ₿0.000000021	-0.41	$2.19M ₿24.67	$0.001904 ₿0.000000021	$0.001853 ₿0.000000020	$74.11 ₿0	$5.6M ₿63.2	$2.19M ₿24.67
2925	MOEW MOEW	$0.0003298 ₿0.0000000037	-1.76	$2.18M ₿24.64	$0.0003367 ₿0.0000000037	$0.0003281 ₿0.0000000037	$236.35K ₿2.67	$2.18M ₿24.64	$2.18M ₿24.64
2927	Mynth MNT	$0.05086 ₿0.00000057	-1.28	$2.18M ₿24.64	$0.0519 ₿0.00000058	$0.05071 ₿0.00000057	$17.6 ₿0	$5.08M ₿57.35	$2.18M ₿24.64
2930	GraphLinq Protocol GLQ	$0.006552 ₿0.000000073	-3.96	$2.23M ₿24.59	$0.006878 ₿0.000000077	$0.006397 ₿0.000000072	$84.54K ₿0.95	$3.28M ₿36.16	$2.23M ₿24.59
2932	Napoli Fan Token NAP	$0.4136 ₿0.0000046	-2.39	$2.17M ₿24.54	$0.4237 ₿0.0000047	$0.4094 ₿0.0000045	$182.52K ₿2.06	$4.12M ₿46.49	$2.17M ₿24.54
2933	Perpetual Protocol PERP	$0.02945 ₿0.00000033	-19.92	$2.15M ₿24.52	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.79M ₿76.26	$4.45M ₿50.66	$2.15M ₿24.52
2936	Artrade ATR	$0.001716 ₿0.000000019	-1.85	$2.16M ₿24.41	$0.001772 ₿0.000000019	$0.0017 ₿0.000000019	$198.16K ₿2.23	$2.17M ₿24.49	$2.16M ₿24.41
2937	NanoByte NBT	$0.001652 ₿0.000000018	4.32	$2.16M ₿24.37	$0.001674 ₿0.000000018	$0.001579 ₿0.000000017	$14.84K ₿0.17	$16.7M ₿188.54	$2.16M ₿24.37
2938	Vexanium VEX	$0.002054 ₿0.000000023	1.43	$2.16M ₿24.34	$0.002181 ₿0.000000024	$0.001998 ₿0.000000022	$66.57K ₿0.75	$2.16M ₿24.34	$2.16M ₿24.34
2939	zkSync Bridged WBTC (zkSync) WBTC	$88,299 ₿0.99	-1.27	$2.16M ₿24.33	$89,436 ₿1.0023	$87,992 ₿0.99	$2.4K ₿0.03	$2.16M ₿24.33	$2.16M ₿24.33
2940	yfii finance YFII	$54.13 ₿0.00061	-12.70	$2.15M ₿24.3	$62.97 ₿0.00070	$53.95 ₿0.00060	$146.17K ₿1.58	$2.17M ₿24.46	$2.15M ₿24.3
2950	RocketX Exchange RVF	$0.02334 ₿0.00000026	-0.71	$2.13M ₿24.08	$0.0236 ₿0.00000026	$0.0233 ₿0.00000026	$647.44 ₿0.01	$2.13M ₿24.08	$2.13M ₿24.08
2952	Slothana SLOTH	$0.001147 ₿0.000000012	-0.31	$2.13M ₿24.04	$0.001166 ₿0.000000013	$0.001148 ₿0.000000012	$172.32K ₿1.94	$2.13M ₿24.04	$2.13M ₿24.04
2953	Cakepie CKP	$0.5404 ₿0.0000060	-5.81	$2.1M ₿23.7	$0.5744 ₿0.0000064	$0.5334 ₿0.0000060	$16.77K ₿0.19	$5.33M ₿60.18	$2.1M ₿23.7
2955	Adrena ADX	$0.002153 ₿0.000000024	5.87	$2.13M ₿24.03	$0.002188 ₿0.000000024	$0.001975 ₿0.000000022	$824.19 ₿0.01	$2.14M ₿24.2	$2.13M ₿24.03
2957	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000011	-0.03	$2.12M ₿23.91	$1 ₿0.000011	$0.9978 ₿0.000011	$35.1K ₿0.4	$2.12M ₿23.91	$2.12M ₿23.91
2959	Qi Dao QI	$0.01445 ₿0.00000016	-0.78	$2.12M ₿23.9	$0.0146 ₿0.00000016	$0.01441 ₿0.00000016	$5.36 ₿0	$2.89M ₿32.64	$2.12M ₿23.9
2961	SNPad SNPAD	$0.007537 ₿0.000000085	-0.20	$2.11M ₿23.82	$0.008653 ₿0.000000097	$0.00743 ₿0.000000083	$50.14K ₿0.57	$2.11M ₿23.82	$2.11M ₿23.82
2964	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.09	$2.1M ₿23.72	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000068	$2.17M ₿24.6	$2.1M ₿23.72	$2.1M ₿23.72
2966	ParallelAI PAI	$0.02076 ₿0.00000023	-8.51	$2.07M ₿23.4	$0.0229 ₿0.00000025	$0.02062 ₿0.00000023	$102.89K ₿1.16	$2.07M ₿23.4	$2.07M ₿23.4
2967	Refund RFD	$0.000002089 ₿0.000000000023	0.65	$2.09M ₿23.62	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$13.7K ₿0.15	$2.09M ₿23.62	$2.09M ₿23.62
2968	Atlas Navi NAVI	$0.01293 ₿0.00000014	-6.04	$2.09M ₿23.62	$0.014 ₿0.00000015	$0.01291 ₿0.00000014	$155.67K ₿1.76	$3.88M ₿43.82	$2.09M ₿23.62
2970	Gamium GMM	$0.00004272 ₿0.00000000048	18.65	$2.09M ₿23.62	$0.00004449 ₿0.00000000050	$0.00003592 ₿0.00000000040	$16.13K ₿0.18	$2.14M ₿24.12	$2.09M ₿23.62
2971	Dagger XDAG	$0.001614 ₿0.000000018	-5.75	$2.09M ₿23.62	$0.001718 ₿0.000000019	$0.001655 ₿0.000000018	$199.32K ₿2.25	$2.33M ₿26.36	$2.09M ₿23.62
2972	STEPN Green Satoshi Token on Solana GST-SOL	$0.001818 ₿0.000000020	-2.97	$2.09M ₿23.6	$0.001875 ₿0.000000021	$0.00179 ₿0.000000020	$159.49K ₿1.8	$2.11M ₿23.81	$2.09M ₿23.6
2973	Tap XTP	$0.000554 ₿0.0000000062	-0.61	$2.09M ₿23.62	$0.0005682 ₿0.0000000063	$0.0005525 ₿0.0000000062	$285.13 ₿0	$5.54M ₿62.52	$2.09M ₿23.62
2981	Alphakek AIKEK	$0.008941 ₿0.00000010	1.91	$2.12M ₿23.94	$0.008936 ₿0.00000010	$0.008346 ₿0.000000093	$9.87K ₿0.11	$2.12M ₿23.94	$2.12M ₿23.94
2982	Heurist HEU	$0.01086 ₿0.00000012	-3.37	$2.07M ₿23.35	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$180.7K ₿2.04	$10.85M ₿122.42	$2.07M ₿23.35
2984	Alvara Protocol ALVA	$0.02388 ₿0.00000026	-3.27	$2.06M ₿23.29	$0.02591 ₿0.00000029	$0.02392 ₿0.00000026	$86.92K ₿0.98	$4.76M ₿53.68	$2.06M ₿23.29
2986	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	3.05	$2.06M ₿23.27	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.27	$2.06M ₿23.27
2988	Energi NRG	$0.02003 ₿0.00000022	3.24	$2.06M ₿23.22	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$28.41K ₿0.32	$2.06M ₿23.22	$2.06M ₿23.22
2990	EverRise RISE	$0.00002869 ₿0.00000000032	-1.52	$2.05M ₿23.2	$0.00002915 ₿0.00000000032	$0.00002864 ₿0.00000000032	$22.54 ₿0	$2.05M ₿23.2	$2.05M ₿23.2
2995	Ajna Protocol AJNA	$0.002575 ₿0.000000029	-0.48	$2.04M ₿23.07	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$53.8K ₿0.61	$2.58M ₿29.13	$2.04M ₿23.07
2998	Bitcoin 2 BTC2	$0.1136 ₿0.0000012	2.53	$2.04M ₿23.04	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.63K ₿0.12	$2.04M ₿23.04	$2.04M ₿23.04
3002	Mode MODE	$0.0003607 ₿0.0000000040	-3.85	$2.03M ₿22.89	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$491.56K ₿5.51	$3.61M ₿40.7	$2.03M ₿22.89
3004	Hydra HYDRA	$0.06814 ₿0.00000076	-0.22	$2.03M ₿22.91	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$74.91K ₿0.85	$2.19M ₿24.77	$2.03M ₿22.91
3009	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3010	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.74	$2.02M ₿22.75	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.99K ₿0.24	$2.02M ₿22.75	$2.02M ₿22.75
3013	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	0.01*	$2.01M ₿22.67	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.22K ₿0.13	$2.01M ₿22.67	$2.01M ₿22.67
3014	Trabzonspor Fan Token TRA	$0.2615 ₿0.0000029	-0.23	$2.02M ₿22.66	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$163.8K ₿1.84	$2.62M ₿29.37	$2.02M ₿22.66
3019	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.49	$2M ₿22.53	$0.00000000055 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.26M ₿36.85	$2M ₿22.53
3021	Beethoven X BEETS-LEGACY	$0.00852 ₿0.000000096	1.81	$1.99M ₿22.52	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$896.28 ₿0.01	$2.05M ₿23.09	$1.99M ₿22.52
3025	Sidus SIDUS	$0.0001775 ₿0.0000000020	-10.05	$1.99M ₿22.47	$0.0002107 ₿0.0000000023	$0.0001689 ₿0.0000000019	$416.25K ₿4.74	$3.4M ₿38.32	$1.99M ₿22.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}