Страница результатов 15 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3120	Stable STABLE	$0.7768 ₿0.000012	1.56	$775.75K ₿12.2	$0.7793 ₿0.000012	$0.6234 ₿0.0000098	$19.28 ₿0	$775.75K ₿12.2	$775.75K ₿12.2
3121	Cardstack CARD	$0.0002585 ₿0.0000000040	14.35	$775.46K ₿12.25	$0.0002614 ₿0.0000000041	$0.0002219 ₿0.0000000035	$16.57K ₿0.26	$1.55M ₿24.51	$775.46K ₿12.25
3122	Chickencoin CHKN	$0.00000001123 ₿0.00000000000017	1.67	$775.11K ₿12.17	$0.00000001274 ₿0.00000000000020	$0.00000001088 ₿0.00000000000017	$24.38K ₿0.38	$775.11K ₿12.17	$775.11K ₿12.17
3123	Optimus AI OPTI	$0.00774 ₿0.00000012	-1.54	$774.1K ₿12.1	$0.007887 ₿0.00000012	$0.00761 ₿0.00000012	$2.02K ₿0.03	$774.1K ₿12.1	$774.1K ₿12.1
3125	Prisma Governance Token PRISMA	$0.007913 ₿0.00000012	-1.06	$771.91K ₿12.15	$0.008007 ₿0.00000012	$0.007913 ₿0.00000012	$30.6 ₿0	$2.37M ₿37.37	$771.91K ₿12.15
3131	DeFi DEFI	$0.0002238 ₿0.0000000035	29.69	$769.88K ₿12.11	$0.000227 ₿0.0000000036	$0.0001725 ₿0.0000000027	$140.18K ₿2.31	$769.88K ₿12.11	$769.88K ₿12.11
3134	TON FISH MEMECOIN FISH	$0.000000002557 ₿0.000000000000040	-0.19	$769.39K ₿12.06	$0.000000002643 ₿0.000000000000041	$0.000000002446 ₿0.000000000000039	$1.75K ₿0.03	$1.05M ₿16.38	$769.39K ₿12.06
3136	Roundtable RTB	$0.001688 ₿0.000000027	0	$768.44K ₿12.47	$0	$0	$1.48K ₿0.02	$1.69M ₿27.4	$768.44K ₿12.47
3138	Artrade ATR	$0.0006088 ₿0.0000000096	4.05	$766.35K ₿12.09	$0.0006126 ₿0.0000000096	$0.0005839 ₿0.0000000091	$96.56K ₿1.56	$765.53K ₿12.08	$766.35K ₿12.09
3139	UniCrypt UNCX	$20.96 ₿0.00033	-1.10	$764.72K ₿12.19	$21.31 ₿0.00033	$20.96 ₿0.00033	$36.02 ₿0	$998.9K ₿15.92	$764.72K ₿12.19
3142	Cudos CUDOS	$0.001385 ₿0.000000021	4.55	$762.2K ₿12.02	$0.001398 ₿0.000000022	$0.001314 ₿0.000000020	$8.18 ₿0	$762.2K ₿12.02	$762.2K ₿12.02
3143	LORDS LORDS	$0.003678 ₿0.000000057	0.81	$761.59K ₿11.96	$0.00371 ₿0.000000058	$0.00362 ₿0.000000057	$232.12 ₿0	$1.1M ₿17.33	$761.59K ₿11.96
3149	Cronos ID CROID	$0.004387 ₿0.000000068	-1.49	$755.33K ₿11.85	$0.004491 ₿0.000000071	$0.004376 ₿0.000000068	$858.63 ₿0.01	$4.38M ₿68.77	$755.33K ₿11.85
3151	Draggin Karma Points DKP	$0.0001888 ₿0.0000000029	-1.11	$753.66K ₿11.84	$0.0001929 ₿0.0000000030	$0.0001855 ₿0.0000000029	$29.95 ₿0	$1.51M ₿23.74	$753.66K ₿11.84
3152	Wicrypt WNT	$0.003749 ₿0.000000058	-0.20	$749.86K ₿11.72	$0.003769 ₿0.000000060	$0.003729 ₿0.000000058	$82.35K ₿1.29	$749.86K ₿11.72	$749.86K ₿11.72
3164	FRIC FRIC	$0.000735 ₿0.000000011	9.22	$735.1K ₿11.6	$0.0007459 ₿0.000000011	$0.0006691 ₿0.000000010	$4.17K ₿0.07	$735.1K ₿11.6	$735.1K ₿11.6
3167	The Balkan Dwarf $KEKEC	$0.00001889 ₿0.00000000029	-0.38	$737.87K ₿11.59	$0.00001928 ₿0.00000000030	$0.0000186 ₿0.00000000029	$2.08K ₿0.03	$737.87K ₿11.59	$737.87K ₿11.59
3168	MEOW MEOW	$0.00049 ₿0.0000000077	10.75	$736.88K ₿11.57	$0.0004977 ₿0.0000000078	$0.0004423 ₿0.0000000070	$1.96K ₿0.03	$4.95M ₿77.74	$736.88K ₿11.57
3170	The Big Five BFT	$0.0000074 ₿0.00000000011	4.89	$735.48K ₿11.55	$0.000007459 ₿0.00000000011	$0.0000069 ₿0.00000000010	$4.06K ₿0.07	$740.46K ₿11.63	$735.48K ₿11.55
3171	KIRA Network KEX	$0.003281 ₿0.000000051	0.52	$735.24K ₿11.56	$0.00335 ₿0.000000052	$0.003237 ₿0.000000051	$233.01 ₿0	$984.69K ₿15.48	$735.24K ₿11.56
3172	Swipe SXP	$0.001093 ₿0.000000017	-75.79	$734.37K ₿11.53	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$4.45K ₿0.07	$734.37K ₿11.53	$734.37K ₿11.53
3173	Connect Financial CNFI	$0.02937 ₿0.00000047	0	$734.29K ₿11.89	$0	$0	$60.39 ₿0	$3.19M ₿51.6	$734.29K ₿11.89
3175	Zero1 Labs DEAI	$0.002522 ₿0.000000038	20.91	$732.42K ₿11.19	$0.00246 ₿0.000000038	$0.00206 ₿0.000000032	$65.28K ₿1.05	$2.52M ₿38.55	$732.42K ₿11.19
3185	catwifhat $CWIF	$0.00000002467 ₿0.00000000000038	9.16	$725.29K ₿11.39	$0.00000002471 ₿0.00000000000039	$0.00000002258 ₿0.00000000000035	$2.46K ₿0.04	$725.29K ₿11.39	$725.29K ₿11.39
3188	Flute FLUT	$0.0000939 ₿0.0000000014	0	$722.29K ₿11.34	$0	$0	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3189	Kompete KOMPETE	$0.0008488 ₿0.000000013	3.45	$721.99K ₿11.34	$0.0008522 ₿0.000000013	$0.0007947 ₿0.000000012	$302.9 ₿0.01	$721.99K ₿11.34	$721.99K ₿11.34
3190	SubQuery Network SQT	$0.0001903 ₿0.0000000029	0.22	$720.9K ₿11.31	$0.0001926 ₿0.0000000030	$0.0001891 ₿0.0000000029	$78.71K ₿0.87	$1.94M ₿30.52	$720.9K ₿11.31
3193	LibertAI LTAI	$0.04057 ₿0.00000063	1.29	$719.06K ₿11.31	$0.04076 ₿0.00000064	$0.03971 ₿0.00000063	$31.81 ₿0	$1.11M ₿17.45	$719.06K ₿11.31
3195	Credefi CREDI	$0.0008861 ₿0.000000014	-3.09	$717.97K ₿11.51	$0.0009148 ₿0.000000014	$0.0008856 ₿0.000000013	$37.25K ₿0.32	$832.48K ₿13.35	$717.97K ₿11.51
3197	FIO Protocol FIO	$0.0007815 ₿0.000000013	50.68	$715.01K ₿11.18	$0.0008238 ₿0.000000013	$0.0004465 ₿0.0000000070	$438.17K ₿6.85	$783.49K ₿12.25	$715.01K ₿11.18
3203	Shark Cat SC	$0.0007157 ₿0.000000011	0.21	$708.76K ₿11.12	$0.0007351 ₿0.000000011	$0.0007047 ₿0.000000011	$655.97K ₿11.16	$708.76K ₿11.12	$708.76K ₿11.12
3204	Ternoa CAPS	$0.0003867 ₿0.0000000060	9.68	$707.61K ₿11.11	$0.0003973 ₿0.0000000062	$0.000349 ₿0.0000000055	$67.98 ₿0	$965.41K ₿15.16	$707.61K ₿11.11
3206	CatSlap SLAP	$0.0001788 ₿0.0000000028	0.86	$706.07K ₿11.1	$0.0001804 ₿0.0000000028	$0.0001745 ₿0.0000000027	$28.7 ₿0	$1.35M ₿21.22	$706.07K ₿11.1
3207	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0007056 ₿0.000000011	7.01	$705.77K ₿11.11	$0.0007266 ₿0.000000011	$0.0006448 ₿0.000000010	$474.25 ₿0.01	$705.77K ₿11.11	$705.77K ₿11.11
3209	Cerebrum DAO NEURON	$0.00002485 ₿0.00000000039	-2.76	$705.11K ₿11.08	$0.00002631 ₿0.00000000041	$0.00002481 ₿0.00000000039	$2.1K ₿0.03	$2.14M ₿33.61	$705.11K ₿11.08
3210	Streamr DATA	$0.0005291 ₿0.0000000083	1.48	$705.08K ₿11.1	$0.0005306 ₿0.0000000083	$0.0005182 ₿0.0000000082	$85.42K ₿1.35	$705.08K ₿11.1	$705.08K ₿11.1
3211	DeFiChain DFI	$0.0007609 ₿0.000000011	-19.82	$701.66K ₿11.02	$0.000949 ₿0.000000015	$0.0007139 ₿0.000000011	$292.24 ₿0	$913.08K ₿14.34	$701.66K ₿11.02
3213	UFO Gaming UFO	$0.0000000272 ₿0.00000000000042	2.27	$700.66K ₿11	$0.00000003079 ₿0.00000000000048	$0.00000002641 ₿0.00000000000042	$15.88K ₿0.25	$700.66K ₿11	$700.66K ₿11
3216	Dash 2 Trade D2T	$0.001474 ₿0.000000023	4.66	$698.27K ₿10.09	$0.001474 ₿0.000000022	$0.001321 ₿0.000000020	$1.1K ₿0.02	$1.47M ₿21.3	$698.27K ₿10.09
3219	Aura Network AURA	$0.001637 ₿0.000000026	-1.21	$696.15K ₿11.22	$0.001679 ₿0.000000026	$0.001637 ₿0.000000025	$9.04K ₿0.14	$1.64M ₿26.38	$696.15K ₿11.22
3223	Qi Dao QI	$0.005018 ₿0.000000078	-9.57	$694.41K ₿10.91	$0.005659 ₿0.000000089	$0.005007 ₿0.000000078	$7.02K ₿0.11	$1M ₿15.77	$694.41K ₿10.91
3227	Raptoreum RTM	$0.0001038 ₿0.0000000016	-0.96	$690.95K ₿10.86	$0.000117 ₿0.0000000018	$0.000103 ₿0.0000000016	$2.52K ₿0.04	$2.18M ₿34.26	$690.95K ₿10.86
3228	Sabai Protocol SABAI	$0.001251 ₿0.000000019	-6.88	$689.93K ₿10.85	$0.001344 ₿0.000000021	$0.001233 ₿0.000000019	$68.76K ₿1.09	$3.32M ₿52.15	$689.93K ₿10.85
3233	MINATIVERSE MNTC	$0.1251 ₿0.0000019	-2.56	$685.39K ₿10.76	$0.1552 ₿0.0000024	$0.1251 ₿0.0000019	$4.95K ₿0.08	$1.3M ₿20.35	$685.39K ₿10.76
3239	Shoggoth SHOGGOTH	$0.0006831 ₿0.000000010	3.94	$683.12K ₿10.78	$0.0007024 ₿0.000000011	$0.0006512 ₿0.000000010	$76.55K ₿1.2	$683.12K ₿10.78	$683.12K ₿10.78
3245	DeFi Kingdoms JEWEL	$0.006056 ₿0.000000096	0.01	$681.9K ₿10.82	$0.006056 ₿0.000000096	$0.005863 ₿0.000000092	$0 ₿0	$723.34K ₿11.48	$681.9K ₿10.82
3247	Revuto REVU	$0.003725 ₿0.000000058	26.58	$678.48K ₿10.65	$0.003767 ₿0.000000059	$0.002943 ₿0.000000046	$60.19K ₿0.95	$1.04M ₿16.38	$678.48K ₿10.65
3255	DappRadar RADAR	$0.0002242 ₿0.0000000036	-5.41	$670.02K ₿11.03	$0.0002382 ₿0.0000000037	$0.0002228 ₿0.0000000035	$745.39 ₿0.01	$2.24M ₿36.91	$670.02K ₿11.03
3263	Shiba Predator QOM	$0.000000001101 ₿0.000000000000017	0.40	$661.12K ₿10.39	$0.000000001114 ₿0.000000000000017	$0.000000001079 ₿0.000000000000017	$780.39 ₿0.01	$661.12K ₿10.39	$661.12K ₿10.39
3264	Vesper Finance VSP	$0.07761 ₿0.0000012	0	$660.89K ₿10.55	$0	$0	$30.71 ₿0	$776.18K ₿12.39	$660.89K ₿10.55
3266	MultiVAC MTV	$0.0001903 ₿0.0000000029	0.71	$658.65K ₿10.32	$0.0001917 ₿0.0000000030	$0.0001887 ₿0.0000000029	$145.05K ₿1.79	$1.9M ₿29.83	$658.65K ₿10.32
3268	HeeeHeee HEEHEE	$0.0008481 ₿0.000000013	0.12	$658.45K ₿10.34	$0.0008741 ₿0.000000013	$0.0008355 ₿0.000000013	$383.27 ₿0.01	$658.45K ₿10.34	$658.45K ₿10.34
3270	Warped WARPED	$0.00007093 ₿0.0000000011	-10.35	$655.24K ₿10.24	$0.000081 ₿0.0000000012	$0.00007058 ₿0.0000000011	$4.64K ₿0.07	$655.24K ₿10.24	$655.24K ₿10.24
3271	Jeo Boden BODEN	$0.0009486 ₿0.000000014	3.10	$654.92K ₿10.34	$0.0009749 ₿0.000000015	$0.000919 ₿0.000000014	$9.18K ₿0.14	$654.92K ₿10.34	$654.92K ₿10.34
3273	Heurist HEU	$0.003292 ₿0.000000051	-4.99	$654.22K ₿10.27	$0.003547 ₿0.000000056	$0.003265 ₿0.000000051	$58K ₿0.94	$3.29M ₿51.7	$654.22K ₿10.27
3274	Neurai XNA	$0.0000383 ₿0.00000000060	-0.06	$654.16K ₿10.27	$0.00003864 ₿0.00000000061	$0.00003813 ₿0.00000000059	$29.07K ₿0.46	$654.16K ₿10.27	$654.16K ₿10.27
3278	Thala THL	$0.009433 ₿0.00000014	0.49	$652.38K ₿10.22	$0.009464 ₿0.00000015	$0.009362 ₿0.00000014	$4.33K ₿0.07	$943.4K ₿14.78	$652.38K ₿10.22
3279	eUSD EUSD	$1.08 ₿0.000016	0	$652.15K ₿10.24	$0	$0	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3281	Dtravel TRVL	$0.0008611 ₿0.000000013	1.03	$651.77K ₿10.24	$0.0008678 ₿0.000000013	$0.0008437 ₿0.000000013	$88.57K ₿1.4	$861.13K ₿13.53	$651.77K ₿10.24
3285	Shrub SHRUB	$0.0006849 ₿0.000000010	5.34	$645.31K ₿10.14	$0.0007167 ₿0.000000011	$0.0006461 ₿0.000000010	$194.69K ₿3.06	$650.67K ₿10.22	$645.31K ₿10.14
3286	Slothana SLOTH	$0.0003469 ₿0.0000000054	2.01	$643.55K ₿10.17	$0.0003526 ₿0.0000000055	$0.0003361 ₿0.0000000053	$753.79 ₿0.01	$643.55K ₿10.17	$643.55K ₿10.17
3292	Elastic Finance Token EEFI	$10.08 ₿0.00015	-0.01*	$640.18K ₿10.06	$10.16 ₿0.00016	$9.95 ₿0.00015	$788.83 ₿0.01	$640.18K ₿10.06	$640.18K ₿10.06
3293	WINR Protocol WINR	$0.0008972 ₿0.000000014	1.54	$639.54K ₿10.05	$0.0009228 ₿0.000000014	$0.000883 ₿0.000000013	$320.28 ₿0.01	$747.34K ₿11.74	$639.54K ₿10.05
3294	Verasity VRA	$0.000007469 ₿0.00000000011	11.32	$638.89K ₿9.95	$0.000007819 ₿0.00000000012	$0.00000668 ₿0.00000000010	$102.98K ₿1.85	$1.7M ₿26.43	$638.89K ₿9.95
3295	Hacash Diamond HACD	$4.87 ₿0.000076	-6.20	$638.38K ₿10.03	$5.24 ₿0.000083	$4.87 ₿0.000076	$2.77K ₿0.04	$638.38K ₿10.03	$638.38K ₿10.03
3297	Ridotto RDT	$0.002485 ₿0.000000039	0.01	$637.71K ₿10.16	$0.002496 ₿0.000000039	$0.002478 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3305	Dolan Duck DOLAN	$0.006447 ₿0.00000010	17.89	$633.28K ₿9.96	$0.006485 ₿0.00000010	$0.005194 ₿0.000000082	$97.09K ₿1.53	$633.28K ₿9.96	$633.28K ₿9.96
3307	LinqAI LNQ	$0.001772 ₿0.000000027	0.09	$629.94K ₿9.94	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$99.64K ₿1.57	$1.57M ₿24.76	$629.94K ₿9.94
3310	Kaspy KASPY	$0.0000019 ₿0.000000000029	-0.74	$628.9K ₿9.87	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$20.8K ₿0.33	$628.9K ₿9.87	$628.9K ₿9.87
3312	MON Protocol MON	$0.0009784 ₿0.000000015	-5.09	$627.55K ₿9.93	$0.001131 ₿0.000000017	$0.0009783 ₿0.000000015	$4.67K ₿0.07	$922.03K ₿14.58	$627.55K ₿9.93
3315	Alpha Finance ALPHA	$0.0006336 ₿0.0000000099	12.26	$625.41K ₿9.82	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$35.13K ₿0.55	$633.64K ₿9.95	$625.41K ₿9.82
3317	Cosplay Token COT	$0.0006755 ₿0.000000010	-0.62	$620.45K ₿9.74	$0.0006836 ₿0.000000010	$0.0006738 ₿0.000000010	$80.84K ₿1.26	$675.52K ₿10.61	$620.45K ₿9.74
3318	Strawberry AI BERRY	$0.006203 ₿0.000000097	11.82	$620.32K ₿9.74	$0.006277 ₿0.000000099	$0.004843 ₿0.000000077	$34.38K ₿0.54	$620.32K ₿9.74	$620.32K ₿9.74
3319	Flamengo Fan Token MENGO	$0.03439 ₿0.00000054	-1.56	$619.92K ₿9.72	$0.03717 ₿0.00000059	$0.03309 ₿0.00000052	$77.1K ₿1.21	$1.03M ₿16.19	$619.92K ₿9.72
3323	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.54	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3324	Shutter SHU	$0.001633 ₿0.000000025	-10.93	$618.13K ₿9.71	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$22.15K ₿0.35	$1.63M ₿25.66	$618.13K ₿9.71
3326	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.12	$617.06K ₿9.72	$0.02069 ₿0.00000032	$0.02032 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.72	$617.06K ₿9.72
3327	Hege HEGE	$0.0006166 ₿0.0000000098	48.54	$616.62K ₿9.79	$0.0006328 ₿0.0000000098	$0.0004038 ₿0.0000000063	$85.58K ₿1.39	$616.62K ₿9.79	$616.62K ₿9.79
3332	xFund XFUND	$61.53 ₿0.00096	1.52	$613.53K ₿9.64	$61.85 ₿0.00097	$59.73 ₿0.00095	$589.1 ₿0.01	$613.54K ₿9.64	$613.53K ₿9.64
3336	Hydro Protocol HDRO	$0.001283 ₿0.000000020	-22.74	$612.45K ₿9.61	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$106.03K ₿1.66	$1.28M ₿20.14	$612.45K ₿9.61
3337	Radiant Capital RDNT	$0.000474 ₿0.0000000075	-3.14	$612.51K ₿9.74	$0.000509 ₿0.0000000080	$0.000474 ₿0.0000000075	$117.23K ₿1.83	$711.08K ₿11.31	$612.51K ₿9.74
3338	Banano BAN	$0.0003773 ₿0.0000000059	0.17	$612.35K ₿9.59	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$733.05 ₿0.01	$724.11K ₿11.34	$612.35K ₿9.59
3340	ORA Coin ORA	$0.01086 ₿0.00000017	-16.92	$611.85K ₿9.61	$0.01314 ₿0.00000020	$0.01074 ₿0.00000017	$403.98 ₿0.01	$3.62M ₿56.91	$611.85K ₿9.61
3344	Kite KITE	$0.7136 ₿0.000011	3.45	$609.31K ₿9.58	$0.7348 ₿0.000011	$0.6804 ₿0.000010	$246.45 ₿0	$610.45K ₿9.6	$609.31K ₿9.58
3345	Unibot UNIBOT	$0.6223 ₿0.0000096	3.84	$609.17K ₿9.61	$0.6603 ₿0.000010	$0.5939 ₿0.0000093	$9.43K ₿0.15	$609.17K ₿9.61	$609.17K ₿9.61
3347	PlayDapp PDA	$0.0009268 ₿0.000000014	3.04	$608.48K ₿9.55	$0.0009302 ₿0.000000014	$0.0008758 ₿0.000000013	$7.34K ₿0.12	$648.79K ₿10.19	$608.48K ₿9.55
3348	Blockasset BLOCK	$0.001934 ₿0.000000030	5.01	$603.11K ₿9.47	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.02K ₿0.03	$603.11K ₿9.47	$603.11K ₿9.47
3349	Abyss Token ABYSS	$0.002628 ₿0.000000041	0.90	$602.08K ₿9.45	$0.002988 ₿0.000000047	$0.002572 ₿0.000000040	$18.81K ₿0.29	$1.34M ₿20.97	$602.08K ₿9.45
3350	NutCoin NUT	$0.00000002866 ₿0.00000000000045	212.21	$601.82K ₿9.47	$0.00000003171 ₿0.00000000000049	$0.00000000905 ₿0.00000000000014	$1.45M ₿23.1	$601.82K ₿9.47	$601.82K ₿9.47
3351	QBX QBX	$0.000432 ₿0.0000000067	1.93	$596.44K ₿9.37	$0.0004446 ₿0.0000000071	$0.0004148 ₿0.0000000065	$11.93K ₿0.19	$596.44K ₿9.37	$596.44K ₿9.37
3353	MEOW MEOW	$0.000006649 ₿0.00000000010	-15.93	$598.8K ₿9.4	$0.000008009 ₿0.00000000012	$0.000006479 ₿0.00000000010	$929.76 ₿0.01	$598.8K ₿9.4	$598.8K ₿9.4
3359	Darwinia Network Native Token RING	$0.0003485 ₿0.0000000054	-1.03	$595.45K ₿9.36	$0.000354 ₿0.0000000056	$0.0003436 ₿0.0000000054	$261.95 ₿0	$732.01K ₿11.5	$595.45K ₿9.36
3364	Passage PASG	$0.0004277 ₿0.0000000067	9.23	$591.74K ₿9.29	$0.0004278 ₿0.0000000067	$0.0003909 ₿0.0000000062	$372.69 ₿0.01	$594.79K ₿9.34	$591.74K ₿9.29
3365	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3366	GHOST by McAfee GHOST	$0.02011 ₿0.00000032	-2.43	$589.98K ₿9.41	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$674.83 ₿0.01	$589.98K ₿9.41	$589.98K ₿9.41
3368	Carnomaly CARR	$0.0003369 ₿0.0000000052	-0.36	$589.65K ₿9.14	$0.0003556 ₿0.0000000056	$0.0003189 ₿0.0000000050	$21.13K ₿0.33	$589.65K ₿9.14	$589.65K ₿9.14
3372	Andy ANDY	$0.0005886 ₿0.0000000092	-0.23	$588.67K ₿9.25	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$606.47 ₿0.01	$588.67K ₿9.25	$588.67K ₿9.25
3375	Nuklai NAI	$0.0001364 ₿0.0000000021	-3.93	$587.67K ₿9.23	$0.0001467 ₿0.0000000023	$0.0001327 ₿0.0000000021	$10.09K ₿0.16	$1.36M ₿21.43	$587.67K ₿9.23
3378	XNET Mobile XNET	$0.004253 ₿0.000000066	2.21	$584.81K ₿9.17	$0.004303 ₿0.000000068	$0.003987 ₿0.000000062	$5.77K ₿0.09	$5.55M ₿87.02	$584.81K ₿9.17
3379	Roaring Kitty ROAR	$0.0005843 ₿0.0000000091	9.36	$584.38K ₿9.16	$0.0005932 ₿0.0000000093	$0.0005333 ₿0.0000000084	$204.03K ₿3.21	$584.38K ₿9.16	$584.38K ₿9.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}