Страница результатов 15 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	Ethervista VISTA	$7.73	-5.52	$7.28M	$8.24	$7.59	$1.27M	$7.28M	$7.28M
1682	yfii finance YFII	$182.15 ₿0.0076	-4.79	$7.24M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$116.64K ₿534.38	$7.29M ₿307.61	$7.24M ₿305.55
1683	ParallelAI PAI	$0.07248	-3.29	$7.25M	$0.08232	$0.0716	$140.36K	$7.25M	$7.25M
1685	Forgive Me Father $PURGE	$0.007246	-3.20	$7.25M	$0.007485	$0.007036	$71.86K	$7.25M	$7.25M
1686	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.10	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$295.07K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1687	Zenon ZNN	$0.6245 ₿0.000018	-0.85	$7.64M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$0.44 ₿0.18	$7.64M ₿206.12	$7.64M ₿206.12
1688	Stronghold Staked SOL STRONGSOL	$162.49	-2.16	$7.24M	$167.16	$160.93	$2.79K	$7.24M	$7.24M
1689	AEROBUD AEROBUD	$0.007184	-1.83	$7.18M	$0.007513	$0.007105	$275.54K	$7.18M	$7.18M
1690	PHNIX PHNIX	$0.00001362	-10.93	$7.23M	$0.00001535	$0.00001321	$294.51K	$8.03M	$7.23M
1692	NFTX NFTX	$17.23 ₿0.00026	-3.00	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1697	LIF3 (OLD) LIF3	$0.002669 ₿0.00000016	-3.41	$6.98M ₿428.96	$0.002763 ₿0.00000017	$0.002462 ₿0.00000016	$494.03 ₿0.13	$23.72M ₿1.46K	$6.98M ₿428.96
1698	Laqira Protocol LQR	$0.08109 ₿0.00000040	1.14	$7.06M ₿0	$0.08103 ₿0.00000040	$0.07878 ₿0.00000038	$294.6K ₿0.2	$202.5M ₿4.04K	$7.06M ₿0
1700	MCDex MCB	$1.85 ₿0.00017	2.75	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.7K ₿3.88	$8.91M ₿827.38	$7.05M ₿655.12
1701	Vtrading VTRADING	$0.007042	-2.49	$7.04M	$0.007711	$0.006761	$117.15K	$7.04M	$7.04M
1702	Foxy FOXY	$0.001767	5.57	$7.04M	$0.002424	$0.001611	$10.68M	$17.6M	$7.04M
1703	WELF WELF	$0.9206	-0.79	$7.02M	$0.9637	$0.8943	$151.55K	$46.01M	$7.02M
1704	SolForge Fusion SFG	$1.18	-1.81	$6.94M	$1.22	$1.15	$8.24K	$99.01M	$6.94M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001227 ₿0.00000000013	$0.00001163 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Dream Machine Token DMT	$7.04 ₿0.0013	-3.47	$7M ₿786.04	$7.9 ₿0.0013	$7 ₿0.0012	$183.51K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1707	Peercoin PPC	$0.2351 ₿0.0000088	4.78	$6.94M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.7K ₿1.01	$6.94M ₿242.22	$6.94M ₿255.62
1708	Inter Milan Fan Token INTER	$0.8163 ₿0.000042	-0.58	$6.94M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.49M ₿30.18	$6.94M ₿847.63	$6.94M ₿185.01
1711	Adrena ADX	$0.02849	5.08	$6.87M	$0.02892	$0.0268	$21.67K	$7.07M	$6.87M
1713	mETH Protocol COOK	$0.007163	-3.50	$6.86M	$0.007423	$0.00705	$443.83K	$35.73M	$6.86M
1714	Shrapnel SHRAP	$0.005546 ₿0.0000035	-5.48	$6.81M ₿1.54K	$0.005867 ₿0.0000037	$0.005192 ₿0.0000034	$244.48K ₿26.34	$16.52M ₿10.57K	$6.81M ₿1.54K
1715	Matr1x MAX	$0.05249	-28.07	$6.85M	$0.0761	$0.05078	$14.54M	$41.99M	$6.85M
1716	Celo Euro CEUR	$1.14 ₿0.000015	0.36	$6.88M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$954.37K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1717	Polaris Share POLA	$0.01365 ₿0.00000063	0.55	$6.92M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$103.26K ₿19.93	$62.81M ₿2.92K	$6.92M ₿277.28
1718	StakeWise SWISE	$0.01219 ₿0.00000048	5.84	$6.81M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.46K ₿0.01	$12.2M ₿481.2	$6.81M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Origin Dollar OUSD	$0.9977 ₿0.000014	0.23	$6.76M ₿128.19	$0.9975 ₿0.000014	$0.9854 ₿0.000014	$315.37K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1723	Arc ARC	$0.006953 ₿0.0000010	-3.44	$6.75M ₿986.01	$0.007269 ₿0.0000011	$0.006947 ₿0.0000010	$26.92K ₿8.27	$6.92M ₿1.07K	$6.75M ₿986.01
1725	Zero1 Labs DEAI	$0.06918 ₿0.000010	1.87	$6.73M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.26M ₿90.82	$6.76M ₿1.04K	$6.73M ₿1.04K
1726	Draggin Karma Points DKP	$0.00168	-4.17	$6.71M	$0.001776	$0.001647	$13.13K	$13.44M	$6.71M
1727	Tarot TAROT	$0.1 ₿0.0000035	-0.22	$6.69M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$102.4K ₿3.38	$9.98M ₿355	$6.69M ₿0
1728	Kin KIN	$0.000002529 ₿0.00000000029	7.87	$6.68M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$308.65K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1729	Galaxia GXA	$0.002264 ₿0.000000033	-4.48	$6.69M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.02K ₿14.84	$17.25M ₿257.6	$6.69M ₿91.32
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1597 ₿0.0000017	$0.1522 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Sentinel DVPN	$0.0003041 ₿0.000000025	-3.54	$6.67M ₿458.68	$0.0003153 ₿0.000000026	$0.0002966 ₿0.000000025	$150.3K ₿4.09	$9.55M ₿701.54	$6.67M ₿458.68
1731	Hydro Protocol HDRO	$0.02325 ₿0.0000059	-2.99	$6.62M ₿716.53	$0.02397 ₿0.0000059	$0.02271 ₿0.0000055	$84.6K ₿4.69	$23.26M ₿5.93K	$6.62M ₿716.53
1733	Bitcoin Diamond BCD	$0.03526 ₿0.0000019	4.46	$6.64M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$21.24K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1734	LanaCoin LANA	$0.001864 ₿0.0000000054	111.04	$6.54M ₿18.36	$0.001857 ₿0.0000000055	$0.0008797 ₿0.0000000053	$97.55 ₿0.01	$13.93M ₿40.78	$6.54M ₿18.36
1735	Pharaoh PHAR	$356.83 ₿0.00094	-2.02	$6.53M ₿0	$369.86 ₿0.0010	$355.91 ₿0.00094	$172.52K ₿0	$47.64M ₿47.39	$6.53M ₿0
1737	Katana Inu KATA	$0.0001729 ₿0.000000026	-4.85	$6.54M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$317.37K ₿6.58	$8.65M ₿1.33K	$6.54M ₿721.59
1739	Router Protocol ROUTE	$0.0104	-2.70	$6.47M	$0.01071	$0.0103	$2.55M	$10.41M	$6.47M
1740	Toby ToadGod TOBY	$0.00000001687 ₿0.00000000000057	-8.65	$6.38M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$19.37K ₿5.76	$7.08M ₿245.75	$6.38M ₿0
1741	GameGPT DUEL	$0.001434 ₿0.00000033	-1.30	$6.46M ₿494.74	$0.001462 ₿0.00000039	$0.001427 ₿0.00000033	$359.04K ₿53.03	$14.34M ₿3.4K	$6.46M ₿494.74
1743	Jesus Coin JESUS	$0.00000004107 ₿0.0000000000013	-4.60	$6.41M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$17.76K ₿3.36	$31.86M ₿1.08K	$6.41M ₿217.77
1745	Muse MUSE	$7.7 ₿0.00027	-2.25	$6.38M ₿262.4	$7.96 ₿0.00027	$7.62 ₿0.00026	$81.68K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1746	OX Coin OX	$0.002218 ₿0.00000019	3.50	$6.41M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.64M ₿4.23	$6.41M ₿725.78	$6.41M ₿725.78
1749	Augur REP	$0.7941 ₿0.000016	-10.49	$6.39M ₿135.62	$0.9173 ₿0.000017	$0.7935 ₿0.000016	$145.62K ₿10.66	$6.39M ₿135.62	$6.39M ₿135.62
1751	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1751	Jeff JEFF	$6.39	-3.40	$6.38M	$6.68	$6.31	$259.86K	$6.38M	$6.38M
1752	Penumbra UM	$0.177	-13.88	$6.39M	$0.2059	$0.1744	$10.64K	$17.75M	$6.39M
1753	King Protocol KING	$572.48	1.16	$6.31M	$591.97	$539.56	$40.02K	$6.31M	$6.31M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Paint Swap BRUSH	$0.01541 ₿0.00000047	-2.51	$6.34M ₿171.63	$0.01603 ₿0.00000049	$0.01498 ₿0.00000045	$29.5K ₿0.74	$6.34M ₿178.98	$6.34M ₿171.63
1755	Kolin KOLIN	$0.006314	-15.12	$6.28M	$0.007512	$0.006051	$138.13K	$6.28M	$6.28M
1756	PlayDapp PDA	$0.0103 ₿0.0000017	-19.33	$6.32M ₿1.04K	$0.0128 ₿0.0000018	$0.009992 ₿0.0000017	$20.82M ₿84.32	$7.15M ₿1.24K	$6.32M ₿1.04K
1756	CryptoAutos AUTOS	$0.01217	-10.49	$6.26M	$0.01446	$0.01128	$323.49K	$12.04M	$6.26M
1757	f(x) Coin FX	$0.0948 ₿0.0000028	-2.93	$6.27M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$1M ₿39.52	$6.27M ₿2.03K	$6.27M ₿2.03K
1758	DexCheck AI DCK	$0.008928 ₿0.0000012	0.44	$6.3M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$204.93K ₿16.12	$8.59M ₿1.2K	$6.3M ₿441.85
1759	Plugin PLI	$0.03271 ₿0.00000048	-0.04	$6.31M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$107.77K ₿2.79	$16.37M ₿239.93	$6.31M ₿72.64
1760	DeFi Kingdoms JEWEL	$0.05607 ₿0.0000027	-2.26	$6.32M ₿310.1	$0.06165 ₿0.0000028	$0.053 ₿0.0000026	$2.59K ₿0.29	$6.73M ₿330.67	$6.32M ₿310.1
1761	Ovr OVR	$0.1231 ₿0.0000067	0.52	$6.31M ₿344.8	$0.1244 ₿0.0000069	$0.1214 ₿0.0000065	$284.54K ₿24.64	$10.8M ₿590.47	$6.31M ₿344.8
1762	FLUX Token FLX	$0.02335 ₿0.0000027	2.03	$6.27M ₿730.13	$0.02352 ₿0.0000027	$0.02288 ₿0.0000025	$475.95 ₿0.26	$23.36M ₿2.72K	$6.27M ₿730.13
1765	Massa MAS	$0.02355	-0.13	$6.27M	$0.0238	$0.02347	$101.81K	$25.53M	$6.27M
1766	Thala THL	$0.118 ₿0.000025	-0.38	$6.25M ₿835.15	$0.1204 ₿0.000031	$0.1136 ₿0.000025	$90.3K ₿44.91	$11.81M ₿2.53K	$6.25M ₿835.15
1767	MINATIVERSE MNTC	$1.14 ₿0.000036	1.42	$6.24M ₿228.94	$1.17 ₿0.000038	$1.04 ₿0.000033	$246.03K ₿16.04	$11.79M ₿406.8	$6.24M ₿228.94
1768	Krypton DAO KRD	$0.06071 ₿0.000011	-0.33	$6.22M ₿1.19K	$0.06108 ₿0.000011	$0.05945 ₿0.000011	$18.52K ₿0.1	$607.16M ₿116.57K	$6.22M ₿1.19K
1770	APWine APW	$0.64 ₿0.000037	5.39	$6.17M ₿363.88	$0.6401 ₿0.000039	$0.5935 ₿0.000036	$1.5K ₿12.36	$32M ₿1.89K	$6.17M ₿363.88
1771	Blocksquare BST	$0.1048 ₿0.000011	0.10	$6.19M ₿559.68	$0.1094 ₿0.000011	$0.09976 ₿0.000011	$156.68K ₿12.64	$6.19M ₿559.68	$6.19M ₿559.68
1772	GATSBY GATSBY	$0.1073	12.07	$6.18M	$0.1076	$0.09413	$27.47K	$10.73M	$6.18M
1773	Welshcorgicoin WELSH	$0.0005972 ₿0.000000095	-3.61	$6.06M ₿954.63	$0.0006195 ₿0.00000010	$0.0005063 ₿0.000000094	$13.84K ₿21.4	$6.06M ₿954.63	$6.06M ₿954.63
1774	Divi DIVI	$0.001447 ₿0.000000035	-6.84	$6.19M ₿134.88	$0.001925 ₿0.000000035	$0.001415 ₿0.000000032	$121.53K ₿4.69	$6.19M	$6.19M ₿134.88
1775	UFO Gaming UFO	$0.0000002394 ₿0.000000000017	-3.10	$6.17M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$210.27K ₿8.7	$6.17M ₿457.39	$6.17M ₿457.39
1776	PAW PAW	$0.00000000616 ₿0.00000000000023	1.84	$6.16M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005901 ₿0.00000000000023	$131.15K ₿9.54	$6.16M ₿232.66	$6.16M ₿98.55
1777	BUBBLES BUBBLES	$0.00617	0.03	$6.17M	$0.006275	$0.005996	$950.16	$6.17M	$6.17M
1778	Smoking Chicken Fish SCF	$0.006154	-10.13	$6.16M	$0.006874	$0.005894	$1.12M	$6.16M	$6.16M
1780	Abelian ABEL	$0.05138 ₿0.0000067	-1.71	$6.11M ₿609.52	$0.05228 ₿0.0000072	$0.05111 ₿0.0000060	$30.06K ₿2.32	$11.57M ₿1.53K	$6.11M ₿609.52
1781	Otherworld OWN	$0.173	2.66	$6.12M	$0.1901	$0.164	$30.95K	$173.07M	$6.12M
1782	Archway ARCH	$0.01013 ₿0.0000024	-0.69	$6.11M ₿755.52	$0.01022 ₿0.0000025	$0.009976 ₿0.0000023	$18.95K ₿1.66	$11.59M ₿2.64K	$6.11M ₿755.52
1783	AC Milan Fan Token ACM	$0.8103 ₿0.000043	-0.67	$6.14M ₿267.99	$0.8471 ₿0.000044	$0.7966 ₿0.000039	$2.78M ₿139.33	$16.19M ₿871.39	$6.14M ₿267.99
1784	1GUY 1GUY	$0.006097	-2.06	$6.1M	$0.006225	$0.006087	$41.02	$6.1M	$6.1M
1785	Thales THALES	$0.1 ₿0.0000046	-2.31	$6.08M ₿251.12	$0.1024 ₿0.0000047	$0.09959 ₿0.0000046	$12.45K ₿1.62	$6.34M ₿453.28	$6.08M ₿251.12
1786	Dolan Duck DOLAN	$0.06192 ₿0.00000019	-21.10	$6.08M ₿0	$0.07849 ₿0.00000024	$0.05778 ₿0.00000016	$407.34K ₿1.34	$6.08M ₿19.47	$6.08M ₿0
1787	DecideAI DCD	$0.01235 ₿0.00000040	-11.65	$6.11M ₿0	$0.01426 ₿0.00000043	$0.01226 ₿0.00000040	$174.95K ₿0	$12.15M ₿404.21	$6.11M ₿0
1788	Mysterium MYST	$0.187 ₿0.0000028	-1.13	$6.07M ₿92.42	$0.1902 ₿0.0000029	$0.1837 ₿0.0000026	$51.32K ₿1.63	$6.07M ₿92.42	$6.07M ₿92.42
1789	Galeon GALEON	$0.008212 ₿0.00000051	-2.50	$6.08M ₿352.67	$0.008461 ₿0.00000052	$0.008183 ₿0.00000050	$145.6K ₿6.74	$21.27M ₿1.33K	$6.08M ₿352.67
1790	Bifrost Native Coin BNC	$0.1364 ₿0.0000073	-2.64	$6.05M ₿284.77	$0.1413 ₿0.0000076	$0.1334 ₿0.0000072	$4.96M ₿4.85	$10.92M ₿584.41	$6.05M ₿284.77
1791	GenomesDAO GENOME GENOME	$0.006036	-5.95	$6.04M	$0.00642	$0.005793	$20.55K	$6.04M	$6.04M
1792	Kepler AVIA	$0.06044	-1.99	$6.03M	$0.06179	$0.05954	$1.39K	$6.05M	$6.03M
1793	Ore ORE	$24.41 ₿0.0040	-2.39	$6.03M ₿0	$25.43 ₿0.0057	$24.02 ₿0.0031	$156.96K ₿6.62	$8.16M	$6.03M ₿0
1794	ZeroLend ZERO	$0.00008728	-1.91	$6.02M	$0.00009055	$0.00008593	$3.93M	$8.71M	$6.02M
1795	Financie Token FNCT	$0.001587 ₿0.000000066	-0.27	$6M ₿0	$0.001626 ₿0.000000069	$0.00158 ₿0.000000064	$100.28K ₿3.73	$31.74M ₿1.33K	$6M ₿0
1796	Mars Protocol MARS	$0.0104 ₿0.00000099	54.13	$6M ₿209.75	$0.01094 ₿0.0000010	$0.006687 ₿0.00000097	$25.31K ₿0.23	$6M ₿1K	$6M ₿209.75
1798	WiFi Map WIFI	$0.01017 ₿0.0000018	6.23	$6.01M ₿566.16	$0.01019 ₿0.0000019	$0.009476 ₿0.0000018	$112.86K ₿12.9	$10.21M ₿1.84K	$6.01M ₿566.16
1799	Forty Two DAO Token FTD	$0.3658	-6.13	$5.81M	$0.4188	$0.3417	$17.79K	$36.06M	$5.81M
1800	GameSwift GSWIFT	$0.01672 ₿0.0000069	12.53	$6.11M ₿386.81	$0.0177 ₿0.0000072	$0.01463 ₿0.0000068	$791.07K ₿12.38	$12.98M ₿9.62K	$6.11M ₿386.81
1802	dHedge DAO DHT	$0.104 ₿0.0000025	0.38	$5.97M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$5.7K ₿0.14	$10.41M ₿255.17	$5.97M ₿129.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}