Страница результатов 15 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2628	Contango TANGO	$0.005472	-10.73	$2.75M	$0.006189	$0.005097	$5.52K	$5.47M	$2.75M
2630	STAT STAT	$0.03603 ₿0.0000027	-2.31	$2.74M ₿114.6	$0.0453 ₿0.0000028	$0.03508 ₿0.0000026	$915.15K ₿4.22	$3.5M ₿271.43	$2.74M ₿114.6
2631	Ovr OVR	$0.05262 ₿0.0000067	-1.77	$2.74M ₿344.8	$0.05486 ₿0.0000069	$0.05249 ₿0.0000065	$334.92K ₿24.64	$4.7M ₿590.47	$2.74M ₿344.8
2632	Ethervista VISTA	$2.91	-8.64	$2.74M	$3.2	$2.9	$329.88K	$2.74M	$2.74M
2637	BlackCoin BLK	$0.04272 ₿0.00000032	0.29	$2.73M ₿20.62	$0.02843 ₿0.00000032	$0.02657 ₿0.00000030	$0.02 ₿0	$4.27M ₿32.89	$2.73M ₿20.62
2638	KONDUX KNDX	$0.004977 ₿0.0000011	-4.95	$2.73M ₿620.21	$0.005276 ₿0.0000012	$0.004963 ₿0.0000011	$4.59K ₿4.69	$4.7M ₿1.08K	$2.73M ₿620.21
2640	PAR Stablecoin PAR	$1.21 ₿0.000015	-1.65	$2.72M ₿33.47	$1.27 ₿0.000014	$1.19 ₿0.000013	$700.92 ₿0.1	$2.72M ₿33.47	$2.72M ₿33.47
2641	Pandora PANDORA	$271.61 ₿0.13	-0.50	$2.72M ₿1.36K	$284.34 ₿0.14	$262.21 ₿0.13	$269.83K ₿71.13	$2.72M ₿1.36K	$2.72M ₿1.36K
2642	BOB BOB	$0.1321	-2.47	$2.72M	$0.1378	$0.1292	$6.17K	$2.72M	$2.72M
2643	Binance-Peg EOS EOS	$0.1584 ₿0.000015	-2.22	$2.72M ₿0	$0.1645 ₿0.000015	$0.158 ₿0.000014	$409.4 ₿0.34	$2.72M	$2.72M ₿0
2649	bitsCrunch Token BCUT	$0.004431 ₿0.0000034	-7.57	$2.7M ₿190.74	$0.004813 ₿0.0000035	$0.004264 ₿0.0000034	$392.15K ₿3.26	$4.43M ₿3.44K	$2.7M ₿190.74
2652	Dynex DNX	$0.02553 ₿0.0000098	-0.10	$2.71M ₿868.33	$0.02572 ₿0.000010	$0.02493 ₿0.0000098	$82.88K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2654	Mistery MERY	$0.00000643 ₿0.000000000026	-3.75	$2.71M ₿0	$0.00000669 ₿0.000000000034	$0.000006369 ₿0.000000000023	$14.29K ₿3.82	$2.71M ₿10.99	$2.71M ₿0
2655	WLTH WLTH	$0.003005	-4.52	$2.7M	$0.003154	$0.002996	$147.72K	$2.94M	$2.7M
2662	Pundu PUNDU	$0.002686	-3.65	$2.68M	$0.003166	$0.002683	$43.78	$2.68M	$2.68M
2667	Mynth MNT	$0.06313	0.37	$2.66M	$0.06794	$0.06244	$1.59K	$6.31M	$2.66M
2668	Dejitaru Tsuka TSUKA	$0.002638 ₿0.00000056	1.72	$2.66M ₿551	$0.002668 ₿0.00000060	$0.002426 ₿0.00000054	$91.33K ₿8.92	$2.66M ₿551	$2.66M ₿551
2669	Cortex CTXC	$0.01131 ₿0.0000057	-5.82	$2.65M ₿1.26K	$0.0123 ₿0.0000059	$0.01111 ₿0.0000056	$413.97K ₿93.21	$3.39M ₿1.72K	$2.65M ₿1.26K
2670	Atlas Navi NAVI	$0.01639 ₿0.0000060	-1.18	$2.65M ₿534.76	$0.01751 ₿0.0000066	$0.01616 ₿0.0000060	$238.52K ₿12.7	$4.92M ₿1.83K	$2.65M ₿534.76
2671	mfercoin MFER	$0.002658 ₿0.00000097	-3.58	$2.66M ₿0	$0.002814 ₿0.0000010	$0.002617 ₿0.00000085	$1.49M ₿268.04	$2.66M ₿960.87	$2.66M ₿0
2672	Rave KRAV	$0.002648 ₿0.00000062	-3.46	$2.65M ₿636.36	$0.002789 ₿0.00000095	$0.002648 ₿0.00000059	$332.51 ₿26.77	$26.51M ₿6.36K	$2.65M ₿636.36
2675	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.08	$2.64M ₿37.25	$1.01 ₿0.000014	$0.9898 ₿0.000014	$37.95K ₿0.36	$2.64M ₿37.25	$2.64M ₿37.25
2677	Permission Coin ASK	$0.00012 ₿0.0000000065	-1.65	$2.64M ₿138.93	$0.0001223 ₿0.0000000066	$0.0001193 ₿0.0000000064	$14.04K ₿2.11	$12.01M ₿657.17	$2.64M ₿138.93
2678	Dagger XDAG	$0.002036 ₿0.00000010	1.69	$2.63M ₿124.62	$0.002105 ₿0.00000010	$0.001995 ₿0.000000093	$298.09K ₿0.44	$2.95M ₿145.41	$2.63M ₿124.62
2680	LushAI LUSH	$0.0004348 ₿0.000000043	-3.39	$2.63M ₿0	$0.0004599 ₿0.000000043	$0.0004322 ₿0.000000034	$1.1K ₿1.56	$8.55M ₿867.66	$2.63M ₿0
2686	Cypherium CPH	$0.004832 ₿0.00000025	-2.39	$2.61M ₿136.92	$0.004954	$0.004803	$56.79K ₿0.53	$33M ₿1.73K	$2.61M ₿136.92
2689	DeHub DHB	$0.0005431 ₿0.000000025	-15.48	$2.6M ₿83.48	$0.0006482 ₿0.000000028	$0.0005414 ₿0.000000024	$9.84K ₿0.08	$2.6M ₿203.37	$2.6M ₿83.48
2690	Fuse Network Token FUSE	$0.008247 ₿0.0000011	-0.46	$2.6M ₿301.61	$0.008804 ₿0.0000012	$0.008136 ₿0.0000011	$526.03K ₿17.64	$3.24M ₿436.68	$2.6M ₿301.61
2694	lmeow LMEOW	$0.002591 ₿0.00000031	-3.81	$2.59M ₿313.62	$0.002767 ₿0.00000041	$0.002589 ₿0.00000031	$4.08K ₿10.51	$2.59M ₿313.62	$2.59M ₿313.62
2701	Vexanium VEX	$0.002455 ₿0.000000021	-0.25	$2.58M ₿21.39	$0.002518 ₿0.000000021	$0.002396 ₿0.000000020	$2.96K ₿0.27	$2.58M ₿22.43	$2.58M ₿21.39
2702	Feisty Doge NFT NFD	$0.00004594 ₿0.0000000046	-2.98	$2.57M ₿262.3	$0.00004856 ₿0.0000000053	$0.00004576 ₿0.0000000046	$5.56K ₿7.34	$4.59M ₿468.1	$2.57M ₿262.3
2704	Heroes of Mavia MAVIA	$0.04966 ₿0.000069	-0.95	$2.57M ₿2.07K	$0.05184 ₿0.000071	$0.04898 ₿0.000067	$3.17M ₿628.04	$12.43M ₿17.24K	$2.57M ₿2.07K
2707	Billy (Bitcoin) BDC	$0.002573	-7.55	$2.56M	$0.002844	$0.002358	$31.49K	$2.56M	$2.56M
2709	Obyte GBYTE	$2.79 ₿0.00028	-0.61	$2.56M ₿242.07	$2.82 ₿0.00028	$2.78 ₿0.00012	$6.9K ₿0.02	$2.79M ₿281.81	$2.56M ₿242.07
2710	Decentrawood DEOD	$0.004632 ₿0.000000029	-0.01*	$2.56M ₿0	$0.004666 ₿0.000000029	$0.004586 ₿0.000000028	$230.19K ₿1.03	$2.56M ₿2.82	$2.56M ₿0
2713	Vai VAI	$0.999 ₿0.000014	-0.10	$2.55M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$40.03K ₿1.12	$2.55M ₿98.41	$2.55M ₿98.41
2714	Sendcoin SEND	$0.002542	-14.52	$2.54M	$0.002992	$0.00254	$264.28K	$2.54M	$2.54M
2715	Luckycoin LKY	$0.1321	-0.81	$2.54M	$0.1348	$0.1238	$36.27K	$2.54M	$2.54M
2718	Kyber Network KNCL	$0.2254 ₿0.000010	-4.03	$2.53M ₿231.35	$0.2358 ₿0.000012	$0.2256 ₿0.000010	$889.31 ₿1.12	$2.63M ₿145.82	$2.53M ₿231.35
2724	Adrena ADX	$0.002591	-34.29	$2.52M	$0.004024	$0.002535	$37.29K	$2.54M	$2.52M
2725	Energi NRG	$0.02502 ₿0.0000027	0.13	$2.52M ₿211.44	$0.02507 ₿0.0000028	$0.02498 ₿0.0000027	$136.13K ₿7.88	$2.52M	$2.52M ₿211.44
2726	Moonsama SAMA	$0.002513 ₿0.00000025	-2.79	$2.52M ₿135.53	$0.002604 ₿0.00000025	$0.002207 ₿0.00000022	$51.58K ₿1.36	$2.52M ₿251.16	$2.52M ₿135.53
2727	FLUX Token FLX	$0.009632 ₿0.0000027	2.69	$2.59M ₿730.13	$0.009667 ₿0.0000027	$0.009191 ₿0.0000025	$205.35 ₿0.26	$9.63M ₿2.72K	$2.59M ₿730.13
2729	Crypto.com Bridged DAI (Cronos) DAI	$1	0.06	$2.51M	$1.01	$0.9932	$28.71K	$2.51M	$2.51M
2730	Samoyedcoin SAMO	$0.0005426 ₿0.00000014	-4.52	$2.51M ₿622.21	$0.0005706 ₿0.00000015	$0.0005188 ₿0.00000014	$140.83K ₿16.53	$2.51M ₿706.6	$2.51M ₿622.21
2732	Kasta KASTA	$0.003278 ₿0.00000057	-20.43	$2.5M ₿281.54	$0.004128 ₿0.00000060	$0.003233 ₿0.00000055	$255.58K ₿7.55	$4.92M ₿859.88	$2.5M ₿281.54
2737	RETARDIO RETARDIO	$0.002489 ₿0.00000024	-11.66	$2.49M ₿246.79	$0.002847 ₿0.00000028	$0.002474 ₿0.00000020	$804.19K ₿4.93	$2.49M ₿246.79	$2.49M ₿246.79
2738	L2 Standard Bridged DAI (Base) DAI	$0.9996	0.04	$2.49M	$1	$0.9942	$1.8M	$2.49M	$2.49M
2740	Spectra SPECTRA	$0.005455	7.52	$2.48M	$0.005554	$0.004548	$51.87K	$3.9M	$2.48M
2744	DeFinity DEFX	$0.01613 ₿0.00000060	-4.81	$2.47M ₿93.24	$0.01708 ₿0.00000061	$0.01612 ₿0.00000058	$599.27 ₿0.11	$2.77M ₿104.47	$2.47M ₿93.24
2748	Hydra HYDRA	$0.0838 ₿0.000011	-0.09	$2.46M ₿266.21	$0.0843 ₿0.000011	$0.08348 ₿0.000010	$81.52K ₿3.85	$2.68M	$2.46M ₿266.21
2749	Cere Network CERE	$0.000371 ₿0.00000010	-0.56	$2.46M ₿695.06	$0.0003755 ₿0.00000010	$0.0003685 ₿0.000000098	$74.69K ₿16.07	$3.71M ₿1.05K	$2.46M ₿695.06
2751	ValleyDAO GROW	$0.221 ₿0.000021	-3.91	$2.46M ₿135.23	$0.2349 ₿0.000021	$0.2204 ₿0.000018	$7.65K ₿1.01	$6.64M ₿638.19	$2.46M ₿135.23
2752	Mt Pelerin Shares MPS	$4.92 ₿0.000074	1.30	$2.45M ₿37.34	$4.92 ₿0.000074	$4.75 ₿0.000063	$487.44 ₿0.04	$49.02M ₿746.85	$2.45M ₿37.34
2753	L2 Standard Bridged WETH (Mode) WETH	$2,848.44	-2.69	$2.45M	$3,010.15	$2,848.44	$157.39K	$2.45M	$2.45M
2755	Sensay SNSY	$0.0004187 ₿0.000000045	-7.57	$2.45M ₿0	$0.0004579 ₿0.000000049	$0.0004138 ₿0.000000040	$519.52K ₿4.47	$4.19M	$2.45M ₿0
2756	Asia Coin ASIA	$0.04891 ₿0.0000019	0.12	$2.45M ₿95.56	$0.04902 ₿0.0000097	$0.04869 ₿0.0000018	$6.85K ₿0.33	$4.89M ₿191.11	$2.45M ₿95.56
2758	Polymath POLY	$0.02227 ₿0.0000014	-12.73	$2.44M ₿1.28K	$0.0256 ₿0.0000016	$0.02183 ₿0.0000013	$10.77K ₿0.29	$22.27M ₿1.42K	$2.44M ₿1.28K
2759	Storm Trade STORM	$0.007489	-3.12	$2.45M	$0.007828	$0.007481	$157.34K	$7.49M	$2.45M
2761	Persistence XPRT	$0.00982 ₿0.0000045	-5.52	$2.44M ₿918.58	$0.01039 ₿0.0000046	$0.009818 ₿0.0000045	$238.66K ₿6.88	$2.46M ₿924.05	$2.44M ₿918.58
2768	STEPN Green Satoshi Token on Solana GST-SOL	$0.002097 ₿0.00000058	-4.21	$2.41M ₿683.37	$0.002202 ₿0.00000061	$0.002097 ₿0.00000057	$157.74K ₿33	$2.43M ₿689.32	$2.41M ₿683.37
2772	StarLink STARL	$0.0000002459 ₿0.000000000048	-2.37	$2.42M ₿485.73	$0.0000002548 ₿0.000000000053	$0.0000002399 ₿0.000000000048	$35.47K ₿31.61	$2.42M ₿486.75	$2.42M ₿485.73
2775	Gridcoin GRC	$0.004891 ₿0.000000099	-17.17	$2.41M ₿45.83	$0.005935 ₿0.000000099	$0.004806 ₿0.000000089	$1.56K ₿0	$2.49M	$2.41M ₿45.83
2776	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-3.25	$2.41M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$2.27M ₿152.61	$2.41M ₿569.09	$2.41M ₿569.09
2777	Alphakek AIKEK	$0.01013 ₿0.00000023	-0.70	$2.4M ₿0	$0.01069 ₿0.00000026	$0.01007 ₿0.00000022	$4.95K ₿0.95	$2.4M ₿58.68	$2.4M ₿0
2780	Celer Bridged WETH (Conflux) WETH	$2,858.58	-2.87	$2.4M	$2,983.06	$2,843.85	$7.32K	$2.4M	$2.4M
2781	Rizzmas RIZZMAS	$0.00000483	-13.30	$2.4M	$0.00000601	$0.00000458	$6.75M	$2.4M	$2.4M
2783	Spectral SPEC	$0.118	-3.35	$2.43M	$0.131	$0.1129	$2.03M	$11.8M	$2.43M
2784	Panther AI PAI	$0.008587	-3.92	$2.39M	$0.008978	$0.008546	$980.04K	$4.08M	$2.39M
2789	Shrapnel SHRAP	$0.001541 ₿0.0000035	-7.16	$2.38M ₿1.54K	$0.002291 ₿0.0000037	$0.001539 ₿0.0000034	$46.61K ₿26.34	$4.62M ₿10.57K	$2.38M ₿1.54K
2790	Cream CREAM	$1.03 ₿0.00069	-12.38	$2.38M ₿530.76	$1.2 ₿0.00070	$1.02 ₿0.00053	$16.1K ₿588.78	$3M ₿6.23K	$2.38M ₿530.76
2791	Garden SEED	$0.1854 ₿0.0000064	-6.54	$2.38M ₿68	$0.1985 ₿0.0000065	$0.185 ₿0.0000059	$6.17K ₿1.02	$27.25M ₿944.1	$2.38M ₿68
2797	Alvara Protocol ALVA	$0.02852 ₿0.000010	-12.52	$2.37M ₿43.68	$0.03578 ₿0.000011	$0.02845 ₿0.000010	$220.58K ₿2.5	$5.67M ₿2.04K	$2.37M ₿43.68
2803	OPEN Ticketing Ecosystem OPN	$0.0001027 ₿0.000000045	1.68	$2.36M ₿284.09	$0.0002191 ₿0.000000057	$0.00009116 ₿0.000000044	$17.98K ₿5.25	$2.36M ₿284.09	$2.36M ₿284.09
2804	Skeb SKEB	$0.0002427 ₿0.000000021	0.18	$2.36M ₿131.14	$0.0002497 ₿0.000000021	$0.0002422 ₿0.000000020	$11.53K ₿4.24	$2.42M ₿213.27	$2.36M ₿131.14
2807	Pluton PLU	$0.1702 ₿0.000083	-5.24	$2.35M ₿506.26	$0.1893 ₿0.000086	$0.1701 ₿0.000080	$19.49K ₿15.33	$2.38M ₿1.67K	$2.35M ₿506.26
2809	Myria MYRIA	$0.00008336 ₿0.00000012	8.91	$2.35M ₿2.16K	$0.00008634 ₿0.00000013	$0.00007174 ₿0.00000012	$327.33K ₿42.41	$4.15M ₿6.19K	$2.35M ₿2.16K
2811	Hoppy HOPPY	$0.00000556	-5.51	$2.34M	$0.00000591	$0.000005499	$733.54K	$2.34M	$2.34M
2812	International Stable Currency ISC	$2.1 ₿0.000024	-1.03	$2.34M ₿0	$2.14 ₿0.000025	$2.07 ₿0.000024	$4.43K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2814	Qi Dao QI	$0.01594 ₿0.00000063	-3.43	$2.33M ₿52.98	$0.01687	$0.01591	$6.89 ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2819	Mochi MOCHI	$0.00000233 ₿0.00000000065	7.35	$2.33M ₿660.41	$0.000003409 ₿0.00000000076	$0.000002169 ₿0.00000000066	$77.27K ₿9.35	$2.33M ₿660.41	$2.33M ₿660.41
2824	MMX MMX	$0.01361 ₿0.000031	-0.09	$2.31M ₿0	$0.01371 ₿0.000031	$0.01359 ₿0.000030	$155.49 ₿0.12	$6.81M ₿4.76K	$2.31M ₿0
2830	Neutrino XTN	$0.02431 ₿0.00000065	-1.11	$2.31M ₿48.76	$0.02584 ₿0.00000070	$0.02433 ₿0.00000063	$1.62K ₿0.37	$2.31M ₿48.76	$2.31M ₿48.76
2831	Molecules of Korolchuk IP-NFT VITA-FAST	$2.3 ₿0.000078	-5.63	$2.31M ₿78.43	$2.52	$2.25	$49.03 ₿0	$2.31M ₿78.43	$2.31M ₿78.43
2834	mini MINI	$0.002633	-2.47	$2.31M	$0.002824	$0.002627	$358.05K	$2.31M	$2.31M
2839	Heurist HEU	$0.01235	-2.43	$2.3M	$0.013	$0.01245	$169.92K	$12.52M	$2.3M
2840	BLOCKLORDS LRDS	$0.04454	-3.41	$2.32M	$0.05141	$0.04435	$421.04K	$4.45M	$2.32M
2843	Plugin PLI	$0.005575 ₿0.00000048	-3.13	$2.29M ₿72.64	$0.005764 ₿0.00000049	$0.005566 ₿0.00000046	$71.01K ₿2.79	$2.79M ₿239.93	$2.29M ₿72.64
2846	Based Pepe PEPE	$0.000000005372	-0.41	$2.27M	$0.000000005577	$0.000000005313	$36.48K	$2.27M	$2.27M
2847	KardiaChain KAI	$0.0004719 ₿0.000000075	-12.58	$2.27M ₿360.18	$0.0005438 ₿0.000000075	$0.0004748 ₿0.000000070	$5.89K ₿1.44	$2.38M ₿377.15	$2.27M ₿360.18
2848	Resistance Dog REDO	$0.02271 ₿0.0000092	-7.14	$2.27M ₿0	$0.02449 ₿0.000010	$0.02263 ₿0.0000057	$76.29K ₿112.05	$2.27M ₿925.81	$2.27M ₿0
2849	BRN Metaverse BRN	$0.08991 ₿0.0000095	-0.05	$2.27M ₿215.12	$0.09231 ₿0.000010	$0.08844 ₿0.0000091	$170.11K ₿16.6	$2.52M ₿2.19K	$2.27M ₿215.12
2851	AXEL AXEL	$0.01568 ₿0.0000016	-0.89	$2.27M ₿206.61	$0.01632 ₿0.0000017	$0.01562 ₿0.0000013	$2.31K ₿0.19	$15.69M ₿1.63K	$2.27M ₿206.61
2856	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.25M ₿34.73	$2.25M ₿27.89
2857	SNPad SNPAD	$0.008054	3.78	$2.25M	$0.00823	$0.006706	$72.18K	$2.25M	$2.25M
2859	RocketX Exchange RVF	$0.02447 ₿0.0000063	-0.48	$2.24M ₿627.52	$0.02523 ₿0.0000065	$0.02428 ₿0.0000061	$3.49K ₿2.39	$2.24M ₿627.52	$2.24M ₿627.52
2863	W Coin WCO	$0.0003425	-7.44	$2.23M	$0.0003713	$0.0003378	$294.31K	$3.42M	$2.23M
2867	Iron Bank EURO IBEUR	$0.7373 ₿0.000015	-1.91	$2.21M ₿235.82	$0.7614 ₿0.000015	$0.7341 ₿0.000015	$2.99K ₿0.07	$2.21M ₿235.82	$2.21M ₿235.82
2871	Mintlayer ML	$0.0104 ₿0.0000059	-8.18	$2.2M ₿665.37	$0.01136 ₿0.0000065	$0.01025 ₿0.0000059	$141.89K ₿24.35	$4.17M ₿2.39K	$2.2M ₿665.37
2872	azit AZIT	$0.005614 ₿0.00000098	-5.90	$2.2M ₿164.05	$0.006085 ₿0.0000010	$0.00561 ₿0.00000097	$135.43K ₿7.31	$2.81M ₿490.43	$2.2M ₿164.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}