Страница результатов 15 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,331	1.03	$3.22M	$88,052	$86,133	$266.37K	$3.22M	$3.22M
2504	WUFFI WUF	$0.00000003899	1.03	$3.22M	$0.0000000409	$0.00000003824	$12.04K	$3.22M	$3.22M
2505	Hipo Governance Token HPO	$0.004034	-1.04	$3.22M	$0.004445	$0.003964	$298.35	$4.03M	$3.22M
2506	mini MINI	$0.003674	0.54	$3.22M	$0.003834	$0.003654	$391.44K	$3.22M	$3.22M
2508	STAT STAT	$0.04236 ₿0.0000027	-0.59	$3.22M ₿114.6	$0.04329 ₿0.0000028	$0.04164 ₿0.0000026	$916.65K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2509	Sigma SIGMA	$0.003569	-0.90	$3.21M	$0.003744	$0.003526	$925.06K	$3.21M	$3.21M
2510	VNX EURO VEUR	$1.16 ₿0.000015	0.11	$3.21M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$156.23K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2511	SNPad SNPAD	$0.01145	-1.68	$3.21M	$0.01174	$0.009918	$55.08K	$3.21M	$3.21M
2515	Nya NYA	$0.000000087	2.25	$3.2M	$0.00000008783	$0.00000008492	$4.11K	$3.2M	$3.2M
2516	Ovr OVR	$0.06228 ₿0.0000067	-0.12	$3.19M ₿344.8	$0.06396 ₿0.0000069	$0.06131 ₿0.0000065	$337.36K ₿24.64	$5.47M ₿590.47	$3.19M ₿344.8
2519	Glo Dollar USDGLO	$1 ₿0.000014	0.18	$3.17M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$31.93K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2522	Dagger XDAG	$0.002453 ₿0.00000010	0.85	$3.16M ₿124.62	$0.002464 ₿0.00000010	$0.002429 ₿0.000000093	$225.5K ₿0.44	$3.55M ₿145.41	$3.16M ₿124.62
2523	Artyfact ARTY	$0.1383 ₿0.000015	-0.65	$3.16M ₿203.67	$0.1421 ₿0.000016	$0.1376 ₿0.000015	$2.57M ₿24.94	$3.44M ₿389.05	$3.16M ₿203.67
2525	Particl PART	$0.2049 ₿0.0000053	-5.06	$3.16M ₿74.19	$0.2164 ₿0.0000053	$0.2049 ₿0.0000051	$99.95K ₿1.54	$3.16M	$3.16M ₿74.19
2539	Mizar MZR	$0.0004096 ₿0.000000010	-0.63	$3.12M ₿45.04	$0.000415 ₿0.000000011	$0.000396 ₿0.000000010	$489.45 ₿0.13	$4.1M ₿103.06	$3.12M ₿45.04
2542	Electra Protocol XEP	$0.0001701 ₿0.000000014	0.85	$3.11M ₿267.76	$0.000179 ₿0.000000018	$0.0001668 ₿0.000000014	$112.2K ₿3.06	$5.02M ₿440.06	$3.11M ₿267.76
2543	Splinterlands SPS	$0.006355 ₿0.00000025	0.40	$3.11M ₿124.46	$0.006495 ₿0.00000025	$0.006301 ₿0.00000024	$19.1K ₿1.07	$8.44M ₿332.22	$3.11M ₿124.46
2544	Hoppy HOPPY	$0.0000074	-2.22	$3.11M	$0.000007659	$0.000007259	$1.09M	$3.11M	$3.11M
2545	Heroes of Mavia MAVIA	$0.06041 ₿0.000069	0.54	$3.11M ₿2.07K	$0.06141 ₿0.000071	$0.05888 ₿0.000067	$3.57M ₿628.04	$15.08M ₿17.24K	$3.11M ₿2.07K
2546	Resistance Dog REDO	$0.03114 ₿0.0000092	4.33	$3.11M ₿0	$0.03123 ₿0.000010	$0.02847 ₿0.0000057	$92.98K ₿112.05	$3.11M ₿925.81	$3.11M ₿0
2547	KONDUX KNDX	$0.005678 ₿0.0000011	2.23	$3.11M ₿620.21	$0.005806 ₿0.0000012	$0.005554 ₿0.0000011	$1.89K ₿4.69	$5.36M ₿1.08K	$3.11M ₿620.21
2551	FLUX Token FLX	$0.01145 ₿0.0000027	-1.34	$3.08M ₿730.13	$0.01166 ₿0.0000027	$0.01103 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2552	Kyber Network KNCL	$0.2724 ₿0.000010	-0.29	$3.08M ₿231.35	$0.2779 ₿0.000012	$0.2691 ₿0.000010	$2.51K ₿1.12	$3.19M ₿145.82	$3.08M ₿231.35
2560	Mynth MNT	$0.07423	2.69	$3.05M	$0.07854	$0.07228	$764.02	$7.39M	$3.05M
2562	PAW PAW	$0.000000003043 ₿0.00000000000023	-1.74	$3.04M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$82.03K ₿9.54	$3.04M ₿232.66	$3.04M ₿98.55
2563	Cream CREAM	$1.31 ₿0.00069	-0.23	$3.04M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$205.07 ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2567	Skeb SKEB	$0.0003125 ₿0.000000021	-2.48	$3.03M ₿131.14	$0.0003436 ₿0.000000021	$0.0003026 ₿0.000000020	$11.64K ₿4.24	$3.12M ₿213.27	$3.03M ₿131.14
2568	Harold HAROLD	$0.003027	-0.67	$3.05M	$0.003175	$0.003018	$53.23K	$3.05M	$3.05M
2571	SunContract SNC	$0.02459 ₿0.00000092	-12.58	$3.02M ₿113.45	$0.02825 ₿0.00000095	$0.02453 ₿0.00000092	$251.2K ₿6.92	$3.02M ₿113.45	$3.02M ₿113.45
2573	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08291	0.13	$3M	$0.08324	$0.0824	$70.62K	$8.3M	$3M
2575	Base God TYBG	$0.00002434 ₿0.0000000038	1.29	$3M ₿474.67	$0.00002504 ₿0.0000000041	$0.00002356 ₿0.0000000035	$17.08K ₿16.99	$3M ₿474.67	$3M ₿474.67
2576	Karate Combat KARATE	$0.00004645 ₿0.000000048	-0.37	$3M ₿422.1	$0.00004754 ₿0.000000050	$0.00004484 ₿0.000000048	$15.9K ₿5.4	$4.94M ₿5.34K	$3M ₿422.1
2578	Pundu PUNDU	$0.003001	2.34	$2.99M	$0.003074	$0.002907	$78.09	$2.99M	$2.99M
2580	Guild of Guardians GOG	$0.003729 ₿0.0000025	1.29	$2.98M ₿1.42K	$0.003784 ₿0.0000025	$0.003671 ₿0.0000018	$47.96K ₿27.1	$3.73M ₿2.56K	$2.98M ₿1.42K
2581	mfercoin MFER	$0.002956 ₿0.00000097	1.08	$2.97M ₿0	$0.003032 ₿0.0000010	$0.00288 ₿0.00000085	$3.34M ₿268.04	$2.97M ₿960.87	$2.97M ₿0
2582	azit AZIT	$0.007755 ₿0.00000098	-0.79	$2.96M ₿164.05	$0.007878 ₿0.0000010	$0.007647 ₿0.00000097	$187.71K ₿7.31	$3.88M ₿490.43	$2.96M ₿164.05
2583	L2 Standard Bridged DAI (Base) DAI	$0.9977	0.02	$2.96M	$0.9995	$0.997	$2.95M	$2.96M	$2.96M
2587	Luckycoin LKY	$0.1535	9.67	$2.96M	$0.1523	$0.1344	$49.69K	$2.96M	$2.96M
2588	AI Network AIN	$0.01096 ₿0.00000054	0.42	$2.96M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$102.76K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2589	MAGA TRUMP	$0.0655 ₿0.000084	0.26	$2.95M ₿3.93K	$0.06616 ₿0.000086	$0.06439 ₿0.000077	$304.56K ₿32.7	$2.95M ₿3.93K	$2.95M ₿3.93K
2592	BlackCoin BLK	$0.04592 ₿0.00000032	3.92	$2.93M ₿20.62	$0.04593 ₿0.00000032	$0.03078 ₿0.00000030	$0.01 ₿0	$4.59M ₿32.89	$2.93M ₿20.62
2593	Presearch PRE	$0.003255 ₿0.00000030	2.39	$2.93M ₿162.64	$0.00336 ₿0.00000030	$0.003174 ₿0.00000029	$5.8K ₿7.09	$3.26M ₿227.17	$2.93M ₿162.64
2594	XEN Crypto XEN	$0.00000001165 ₿0.0000000000054	-2.80	$2.93M ₿457.06	$0.00000001198 ₿0.0000000000056	$0.00000001131 ₿0.0000000000054	$347.63K ₿70.21	$2.93M ₿457.06	$2.93M ₿457.06
2596	Pluton PLU	$0.2179 ₿0.000083	3.95	$2.92M ₿506.26	$0.2497 ₿0.000086	$0.2007 ₿0.000080	$66.81K ₿15.33	$3.05M ₿1.67K	$2.92M ₿506.26
2597	Pandora PANDORA	$292.45 ₿0.13	4.27	$2.92M ₿1.36K	$296.56 ₿0.14	$280.21 ₿0.13	$250.5K ₿71.13	$2.92M ₿1.36K	$2.92M ₿1.36K
2599	mStable USD MUSD	$1.01 ₿0.000014	1.43	$2.92M ₿45.25	$1.01 ₿0.000014	$0.995 ₿0.000013	$241.56 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2600	Fluence FLT	$0.01268 ₿0.000015	-3.38	$2.91M ₿784.21	$0.01312 ₿0.000016	$0.01264 ₿0.000014	$151.54K ₿52.02	$12.7M ₿15.68K	$2.91M ₿784.21
2604	Cypherium CPH	$0.005378 ₿0.00000025	-1.36	$2.91M ₿136.92	$0.005495	$0.005113	$57.52K ₿0.53	$36.75M ₿1.73K	$2.91M ₿136.92
2607	Permission Coin ASK	$0.0001323 ₿0.0000000065	0.62	$2.9M ₿138.93	$0.0001347 ₿0.0000000066	$0.0001314 ₿0.0000000064	$14.55K ₿2.11	$13.21M ₿657.17	$2.9M ₿138.93
2609	Beethoven X BEETS-LEGACY	$0.01238 ₿0.00000070	-3.57	$2.9M ₿128.96	$0.01286 ₿0.00000074	$0.0117 ₿0.00000066	$4.85 ₿0.19	$2.97M ₿159	$2.9M ₿128.96
2611	WINR Protocol WINR	$0.003882 ₿0.00000087	-3.40	$2.89M ₿298.27	$0.00404 ₿0.00000087	$0.003882 ₿0.00000083	$16.42K ₿3.14	$2.99M ₿313.61	$2.89M ₿298.27
2613	Celer Bridged WBTC (Conflux) WBTC	$86,563	-0.49	$2.89M	$88,205	$86,172	$3.93K	$2.89M	$2.89M
2614	LushAI LUSH	$0.0004769 ₿0.000000043	-0.09	$2.88M ₿0	$0.0004892 ₿0.000000043	$0.0004709 ₿0.000000034	$575.66 ₿1.56	$9.38M ₿867.66	$2.88M ₿0
2616	Mintlayer ML	$0.01389 ₿0.0000059	1.18	$2.88M ₿665.37	$0.014 ₿0.0000065	$0.01366 ₿0.0000059	$131.34K ₿24.35	$5.56M ₿2.39K	$2.88M ₿665.37
2620	ValleyDAO GROW	$0.2561 ₿0.000021	-0.75	$2.85M ₿135.23	$0.2603 ₿0.000021	$0.2524 ₿0.000018	$1.63K ₿1.01	$7.71M ₿638.19	$2.85M ₿135.23
2621	Tap XTP	$0.0007537 ₿0.000000025	7.00	$2.85M ₿95.47	$0.0007946 ₿0.000000026	$0.0006803 ₿0.000000024	$5.54K ₿0.27	$7.54M ₿252.74	$2.85M ₿95.47
2624	GOUT GOUT	$0.00001889	-6.72	$2.8M	$0.00002038	$0.00001858	$25.15K	$2.8M	$2.8M
2627	GAMEE GMEE	$0.002073 ₿0.00000026	4.20	$2.83M ₿177	$0.00209 ₿0.00000027	$0.001989 ₿0.00000026	$479.33K ₿11	$6.59M ₿840.1	$2.83M ₿177
2634	RETARDIO RETARDIO	$0.002813 ₿0.00000024	-0.48	$2.81M ₿246.79	$0.002904 ₿0.00000028	$0.002747 ₿0.00000020	$681.56K ₿4.93	$2.81M ₿246.79	$2.81M ₿246.79
2635	Robonomics Network XRT	$0.9739 ₿0.00012	-13.51	$2.81M ₿219.48	$1.13 ₿0.00013	$0.9641 ₿0.00011	$4.01K ₿4.71	$2.81M ₿1.19K	$2.81M ₿219.48
2637	MMX MMX	$0.01658 ₿0.000031	3.33	$2.8M ₿0	$0.01667 ₿0.000031	$0.01343 ₿0.000030	$58.93K ₿0.12	$8.29M ₿4.76K	$2.8M ₿0
2638	eBTC EBTC	$88,259	0	$2.79M	$0	$0	$1.81K	$2.79M	$2.79M
2639	PAR Stablecoin PAR	$1.25 ₿0.000015	1.16	$2.79M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$395.25 ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2646	Rave KRAV	$0.002773 ₿0.00000062	1.37	$2.77M ₿636.36	$0.002803 ₿0.00000095	$0.002699 ₿0.00000059	$2.64 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2647	ether.fi Staked EIGEN EEIGEN	$0.6064	3.84	$2.77M	$0.6127	$0.5809	$1.78K	$2.77M	$2.77M
2648	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-5.03	$2.77M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.76M ₿394.17	$2.77M ₿1.56K	$2.77M ₿1.56K
2650	Feisty Doge NFT NFD	$0.0000491 ₿0.0000000046	2.76	$2.76M ₿262.3	$0.00004959 ₿0.0000000053	$0.00004776 ₿0.0000000046	$1.51K ₿7.34	$4.93M ₿468.1	$2.76M ₿262.3
2651	Polymath POLY	$0.02512 ₿0.0000014	4.63	$2.76M ₿1.28K	$0.0252 ₿0.0000016	$0.02401 ₿0.0000013	$1.38K ₿0.29	$25.13M ₿1.42K	$2.76M ₿1.28K
2653	KardiaChain KAI	$0.0005737 ₿0.000000075	0.30	$2.75M ₿360.18	$0.0005887 ₿0.000000075	$0.0005421 ₿0.000000070	$4.67K ₿1.44	$2.88M ₿377.15	$2.75M ₿360.18
2655	Cortensor COR	$0.004827	3.10	$2.75M	$0.00493	$0.004621	$2.69K	$4.83M	$2.75M
2661	ProximaX XPX	$0.0004226 ₿0.000000016	-5.99	$2.74M ₿106.45	$0.0004615 ₿0.000000017	$0.0003924 ₿0.000000015	$1.49K ₿0.65	$3.8M ₿147.81	$2.74M ₿106.45
2662	Ajna Protocol AJNA	$0.003488 ₿0.00000086	-0.02	$2.74M ₿7.23	$0.003498 ₿0.0000010	$0.003463 ₿0.00000075	$55.02K ₿0.27	$3.46M ₿864.36	$2.74M ₿7.23
2666	Electronic Gulden EFL	$0.13 ₿0.0000024	-0.57	$2.73M ₿51.7	$0.1321 ₿0.0000024	$0.1287 ₿0.0000024	$26.89 ₿0	$2.73M ₿51.7	$2.73M ₿51.7
2676	BitShares BTS	$0.0009917 ₿0.000000055	-2.20	$2.69M ₿151.75	$0.001019 ₿0.000000057	$0.0009906 ₿0.000000055	$84.77K ₿14.83	$2.98M ₿167.72	$2.69M ₿151.75
2677	Radiant RXD	$0.000182 ₿0.000000028	-7.41	$2.69M ₿294.22	$0.0001965 ₿0.000000031	$0.0001748 ₿0.000000028	$66.16K ₿2.16	$2.69M ₿595.34	$2.69M ₿294.22
2678	PinGo PINGO	$0.01728	-1.97	$2.69M	$0.01776	$0.01719	$46.14K	$17.2M	$2.69M
2680	BLOCKLORDS LRDS	$0.05416	0.91	$2.68M	$0.05459	$0.05218	$1.44M	$5.4M	$2.68M
2681	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.54	$2.68M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$62.36K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2683	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2689	Fluxbot FLUXB	$0.006196 ₿0.0000013	0.98	$2.66M ₿0	$0.006345 ₿0.0000014	$0.006053 ₿0.0000012	$81.14K ₿5.26	$3.09M ₿683.77	$2.66M ₿0
2698	Vexanium VEX	$0.002641 ₿0.000000021	-0.28	$2.64M ₿21.39	$0.002762 ₿0.000000021	$0.002578 ₿0.000000020	$506.02 ₿0.27	$2.77M ₿22.43	$2.64M ₿21.39
2702	Obyte GBYTE	$2.89 ₿0.00028	1.25	$2.64M ₿242.07	$2.92 ₿0.00028	$2.86 ₿0.00012	$7.71K ₿0.02	$2.89M ₿281.81	$2.64M ₿242.07
2703	Storm Trade STORM	$0.008145	2.53	$2.63M	$0.008226	$0.007905	$153.29K	$8.15M	$2.63M
2708	Froge FROGE	$0.000000004017 ₿0.000000000000085	-1.74	$2.61M ₿0	$0.000000004168 ₿0.	$0.000000004006 ₿0.	$726.44K ₿0	$2.61M ₿59.1	$2.61M ₿0
2709	DeFinity DEFX	$0.01701 ₿0.00000060	4.66	$2.6M ₿93.24	$0.01733 ₿0.00000061	$0.01569 ₿0.00000058	$657.03 ₿0.11	$2.92M ₿104.47	$2.6M ₿93.24
2711	MyStandard MYST	$0.01209	-1.26	$2.6M	$0.0125	$0.01204	$63.91	$12.03M	$2.6M
2712	Hydra HYDRA	$0.0886 ₿0.000011	-2.13	$2.6M ₿266.21	$0.09053 ₿0.000011	$0.08784 ₿0.000010	$90.95K ₿3.85	$2.84M	$2.6M ₿266.21
2714	SwarmNode.ai SNAI	$0.002609	-3.03	$2.6M	$0.003269	$0.002504	$845.41K	$2.6M	$2.6M
2720	Panther AI PAI	$0.009256	1.33	$2.58M	$0.009425	$0.00537	$908.95K	$4.4M	$2.58M
2724	yfii finance YFII	$64.65 ₿0.0076	4.80	$2.57M ₿305.55	$65.14 ₿0.0077	$61.44 ₿0.0075	$110K ₿534.38	$2.59M ₿307.61	$2.57M ₿305.55
2725	WLTH WLTH	$0.002853	-1.70	$2.57M	$0.002909	$0.002845	$169.49K	$2.79M	$2.57M
2726	Gamium GMM	$0.00005238 ₿0.000000013	4.52	$2.57M ₿606.37	$0.00005326 ₿0.000000014	$0.00004787 ₿0.000000013	$34.33K ₿6.51	$2.62M ₿619.01	$2.57M ₿606.37
2730	StarLink STARL	$0.000000256 ₿0.000000000048	0.75	$2.56M ₿485.73	$0.0000002631 ₿0.000000000053	$0.0000002534 ₿0.000000000048	$33.98K ₿31.61	$2.56M ₿486.75	$2.56M ₿485.73
2731	Energi NRG	$0.02596 ₿0.0000027	0.10	$2.55M ₿211.44	$0.02608 ₿0.0000028	$0.02593 ₿0.0000027	$130.44K ₿7.88	$2.55M	$2.55M ₿211.44
2735	Nuklai NAI	$0.00059	-3.91	$2.55M	$0.0006262	$0.0005801	$32.77K	$5.91M	$2.55M
2736	Asia Coin ASIA	$0.051 ₿0.0000019	-5.74	$2.55M ₿95.56	$0.05411 ₿0.0000097	$0.0505 ₿0.0000018	$7.21K ₿0.33	$5.09M ₿191.11	$2.55M ₿95.56
2738	BeethovenX sFTMX SFTMX	$0.1283 ₿0.000016	-4.01	$2.54M ₿376.79	$0.1337 ₿0.000016	$0.1282 ₿0.000015	$64.39 ₿3.97	$2.54M ₿354.12	$2.54M ₿376.79
2741	zkSync Bridged WBTC (zkSync) WBTC	$87,159	0.89	$2.52M	$87,845	$86,031	$15.97K	$2.52M	$2.52M
2743	Mochi MOCHI	$0.0000025 ₿0.00000000065	4.54	$2.51M ₿660.41	$0.00000259 ₿0.00000000076	$0.000002389 ₿0.00000000066	$26.61K ₿9.35	$2.51M ₿660.41	$2.51M ₿660.41
2744	Jeff JEFF	$2.52	4.95	$2.51M	$2.59	$2.37	$2.5K	$2.51M	$2.51M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}