15 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1880	Sillynubcat NUB	$0.006525 ₿0.00000068	-9.87	$6.51M ₿0	$0.007721 ₿0.00000074	$0.006188 ₿0.00000054	$1.77M ₿66.12	$6.51M ₿682.75	$6.51M ₿0
1881	Colony CLY	$0.0577 ₿0.0000036	0.16	$6.5M ₿373.72	$0.05829 ₿0.0000037	$0.0569 ₿0.0000036	$107.69K ₿1.32	$8.66M ₿541.92	$6.5M ₿373.72
1883	PLAYA3ULL GAMES 3ULL	$0.0004211 ₿0.000000044	8.60	$6.46M ₿421.62	$0.0004253 ₿0.000000046	$0.0003846 ₿0.000000043	$1.09M ₿10.03	$6.51M ₿423.03	$6.46M ₿421.62
1886	비트코인다이아몬드 BCD	$0.03403 ₿0.0000019	3.52	$6.4M ₿366.15	$0.03401 ₿0.0000019	$0.03142 ₿0.0000018	$42.64K ₿0.58	$6.4M ₿408.66	$6.4M ₿366.15
1888	Paint Swap BRUSH	$0.01551 ₿0.00000047	6.38	$6.38M ₿171.63	$0.01578 ₿0.00000049	$0.01439 ₿0.00000045	$23.78K ₿0.74	$6.38M ₿178.98	$6.38M ₿171.63
1889	HyperGPT HGPT	$0.008437 ₿0.0000013	1.65	$6.35M ₿469.21	$0.008851 ₿0.0000014	$0.008272 ₿0.0000011	$2.01M ₿189.24	$8.42M ₿1.32K	$6.35M ₿469.21
1890	Garden SEED	$0.5063 ₿0.0000064	0.37	$6.35M ₿68	$0.5163 ₿0.0000065	$0.5015 ₿0.0000059	$56.31 ₿1.02	$74.43M ₿944.1	$6.35M ₿68
1892	Re7 WETH RE7WETH	$2,596.31	0.53	$6.32M	$2,653.66	$2,580.93	$0	$6.32M	$6.32M
1894	Wise Monkey MONKY	$0.0000007414	-0.11	$6.3M	$0.0000007483	$0.0000007359	$1.1M	$6.3M	$6.3M
1895	f(x) Protocol FXN	$96.97 ₿0.0020	14.72	$6.3M ₿114.77	$100.27 ₿0.0022	$83.85 ₿0.0020	$201.53K ₿0.88	$110.02M ₿2.16K	$6.3M ₿114.77
1898	Phantasma SOUL	$0.05052 ₿0.0000022	2.20	$6.27M ₿284.87	$0.0515 ₿0.0000023	$0.04934 ₿0.0000021	$245.98K ₿4.43	$6.27M ₿284.87	$6.27M ₿284.87
1899	Adrena ADX	$0.02229	-0.97	$6.27M	$0.02261	$0.0221	$6.41K	$6.43M	$6.27M
1901	Pear Protocol PEAR	$0.02128	-4.67	$6.25M	$0.02233	$0.02127	$86K	$21.33M	$6.25M
1902	ZynCoin ZYN	$0.006909 ₿0.0000010	-5.89	$6.25M ₿0	$0.007776 ₿0.0000012	$0.006916 ₿0.0000010	$95.97K ₿20.13	$6.25M ₿990.34	$6.25M ₿0
1903	Maple MPL	$3.57 ₿0.00027	0.56	$6.24M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$64.35K ₿42.06	$35.71M ₿2.77K	$6.24M ₿2.17K
1904	Shrapnel SHRAP	$0.004529 ₿0.0000035	0.01*	$6.24M ₿1.54K	$0.004561 ₿0.0000037	$0.004487 ₿0.0000034	$118.58K ₿26.34	$13.6M ₿10.57K	$6.24M ₿1.54K
1905	Rally RLY	$0.001243 ₿0.00000025	5.53	$6.23M ₿1.27K	$0.001262 ₿0.00000027	$0.001176 ₿0.00000024	$268.29K ₿36.1	$18.66M ₿3.81K	$6.23M ₿1.27K
1906	Happy Cat HAPPY	$0.001862	-0.29	$6.21M	$0.001958	$0.001778	$1.59M	$6.21M	$6.21M
1908	Wise Token KIV WISE	$0.1524 ₿0.0000032	-0.62	$6.19M ₿219.56	$0.1599 ₿0.0000035	$0.1413 ₿0.0000031	$57.67K ₿0.93	$82.84M ₿1.75K	$6.19M ₿219.56
1909	Euro Tether EURT	$1.14 ₿0.000015	-1.49	$6.19M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$418.78K ₿47.5	$56.76M ₿6.29K	$6.19M ₿572.19
1910	Thala THL	$0.1128 ₿0.000025	0.42	$6.19M ₿835.15	$0.113 ₿0.000031	$0.1107 ₿0.000025	$135.86K ₿44.91	$11.28M ₿2.53K	$6.19M ₿835.15
1912	Harold HAROLD	$0.006156	14.56	$6.16M	$0.006219	$0.00509	$39.32K	$6.16M	$6.16M
1913	Portal PORTAL	$0.03675 ₿0.000021	3.89	$6.15M ₿3.61K	$0.03759 ₿0.000023	$0.03494 ₿0.000021	$9.17M ₿589.8	$36.78M ₿21.63K	$6.15M ₿3.61K
1914	Luckycoin LKY	$0.3285	1.42	$6.14M	$0.3546	$0.3203	$311.82K	$6.15M	$6.14M
1915	Reploy RAI	$0.6126	11.73	$6.13M	$0.6312	$0.5471	$602.12K	$6.13M	$6.13M
1917	Laqira Protocol LQR	$0.06878 ₿0.00000040	-0.68	$6.1M ₿0	$0.06937 ₿0.00000040	$0.06683 ₿0.00000038	$294.29K ₿0.2	$171.96M ₿4.04K	$6.1M ₿0
1919	BEAM BEAM	$0.03313 ₿0.0000014	2.67	$6.05M ₿209.29	$0.03341 ₿0.0000014	$0.03191 ₿0.0000013	$409.69K ₿7.95	$8.71M ₿371.24	$6.05M ₿209.29
1920	Moon Tropica CAH	$2.15 ₿0.00053	-9.06	$6.04M ₿1.45K	$2.4 ₿0.00058	$2.09 ₿0.00043	$63.98K ₿13.95	$7.53M ₿1.87K	$6.04M ₿1.45K
1923	CryptoAutos AUTOS	$0.01154	-0.81	$6.01M	$0.01239	$0.01108	$363.55K	$11.55M	$6.01M
1924	Balanced Dollars BNUSD	$0.9916 ₿0.000011	-0.19	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9899 ₿0.000011	$114.14K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1925	ParallelAI PAI	$0.05969	-1.35	$5.97M	$0.06222	$0.05823	$478.3K	$5.97M	$5.97M
1926	Dolan Duck DOLAN	$0.06081 ₿0.00000019	15.67	$5.97M ₿0	$0.06583 ₿0.00000024	$0.05173 ₿0.00000016	$188.85K ₿1.34	$5.97M ₿19.47	$5.97M ₿0
1927	VaultCraft VCX	$0.007874 ₿0.00000093	-1.28	$5.96M ₿705.63	$0.007985	$0.00788	$3.24 ₿0.02	$6.4M ₿786.72	$5.96M ₿705.63
1928	Juno Network JUNO	$0.07505 ₿0.0000038	-1.53	$5.96M ₿303.09	$0.07709 ₿0.0000040	$0.07461 ₿0.0000037	$69.89K ₿2.25	$7.92M ₿402.68	$5.96M ₿303.09
1929	GT Protocol GTAI	$0.1468 ₿0.000045	4.66	$5.96M ₿386.69	$0.1489 ₿0.000045	$0.1387 ₿0.000043	$1.59M ₿251.45	$11.01M ₿3.38K	$5.96M ₿386.69
1930	Foxy FOXY	$0.001488	2.73	$5.95M	$0.001495	$0.001437	$1.41M	$14.89M	$5.95M
1931	Mettalex MTLX	$1.46 ₿0.000058	3.43	$5.95M ₿236.59	$1.48 ₿0.000058	$1.41 ₿0.000046	$14.87K ₿3.44	$58.58M ₿2.33K	$5.95M ₿236.59
1933	Resistance Dog REDO	$0.05954 ₿0.0000092	1.58	$5.94M ₿0	$0.06382 ₿0.000010	$0.05796 ₿0.0000057	$802.53K ₿112.05	$5.94M ₿925.81	$5.94M ₿0
1934	Ajna Protocol AJNA	$0.007666 ₿0.00000086	0.78	$5.94M ₿7.23	$0.00772 ₿0.0000010	$0.007604 ₿0.00000075	$136.27K ₿0.27	$7.59M ₿864.36	$5.94M ₿7.23
1935	DexCheck AI DCK	$0.008372 ₿0.0000012	0.16	$5.9M ₿441.85	$0.008372 ₿0.0000013	$0.00831 ₿0.0000011	$302.26K ₿16.12	$8.04M ₿1.2K	$5.9M ₿441.85
1936	어거 REP	$0.7307 ₿0.000016	-1.10	$5.88M ₿135.62	$0.749 ₿0.000017	$0.7293 ₿0.000016	$118.35K ₿10.66	$5.88M ₿135.62	$5.88M ₿135.62
1938	Zenon ZNN	$0.4732 ₿0.000018	0.74	$5.87M ₿206.12	$0.5533 ₿0.000019	$0.4682 ₿0.000018	$786.09 ₿0.18	$5.87M ₿206.12	$5.87M ₿206.12
1939	Ethervista VISTA	$6.22	7.67	$5.87M	$6.44	$5.77	$927.6K	$5.87M	$5.87M
1940	Handy HANDY	$0.001122 ₿0.0000000091	-4.26	$5.86M ₿47.62	$0.001172 ₿0.0000000091	$0.001105 ₿0.0000000064	$100.23 ₿0.02	$11.23M ₿91.3	$5.86M ₿47.62
1944	Dream Machine Token DMT	$5.86 ₿0.0013	-3.61	$5.83M ₿786.04	$6.13 ₿0.0013	$5.61 ₿0.0012	$37.97K ₿10.7	$5.83M ₿1.31K	$5.83M ₿786.04
1945	눌스 NULS	$0.05154 ₿0.000012	-1.63	$5.82M ₿1.38K	$0.05273 ₿0.000013	$0.05025 ₿0.000011	$1.7M ₿199.6	$6.8M ₿1.62K	$5.82M ₿1.38K
1946	MEOW MEOW	$0.003862 ₿0.00000059	11.78	$5.81M ₿888.9	$0.00404 ₿0.00000063	$0.003413 ₿0.00000058	$7.63K ₿2.66	$39.04M ₿5.99K	$5.81M ₿888.9
1947	Polytrade TRADE	$0.1358 ₿0.000036	-2.22	$5.8M ₿1.2K	$0.1389 ₿0.000038	$0.1355 ₿0.000036	$265.83K ₿19.64	$13.58M ₿3.69K	$5.8M ₿1.2K
1948	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001528 ₿0.000000014	$0.001446 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1949	RCH Token RCH	$0.2166	0.38	$5.74M	$0.2212	$0.2153	$626.95K	$5.78M	$5.74M
1950	Ore ORE	$15.55 ₿0.0040	-0.60	$5.74M ₿0	$15.93 ₿0.0057	$15.4 ₿0.0031	$48.51K ₿6.62	$5.78M	$5.74M ₿0
1951	ROACORE ROA	$0.0104 ₿0.00000094	1.14	$5.72M ₿233.6	$0.01094 ₿0.00000096	$0.01026 ₿0.00000092	$523.49K ₿12.97	$9.89M ₿899.19	$5.72M ₿233.6
1952	Hera Finance HERA	$1.23 ₿0.000061	10.88	$5.72M ₿252.75	$1.24 ₿0.000063	$1.09 ₿0.000058	$52.22K ₿4.59	$12.34M ₿615.72	$5.72M ₿252.75
1953	Giko Cat GIKO	$0.5721	12.56	$5.71M	$0.604	$0.4944	$778.63K	$5.71M	$5.71M
1954	Bifrost Native Coin BNC	$0.1282 ₿0.0000073	1.48	$5.7M ₿284.77	$0.1293 ₿0.0000076	$0.1263 ₿0.0000072	$3.19M ₿4.85	$10.26M ₿584.41	$5.7M ₿284.77
1955	Alpaca Finance ALPACA	$0.03761 ₿0.0000034	5.30	$5.7M ₿517.27	$0.03729 ₿0.0000035	$0.033 ₿0.0000034	$4.13M ₿76.59	$5.7M ₿517.27	$5.7M ₿517.27
1956	zkSync Bridged WBTC (zkSync) WBTC	$104,292	-0.41	$5.69M	$106,031	$103,869	$27.18K	$5.69M	$5.69M
1957	Tron Bull BULL	$0.005701	-5.89	$5.69M	$0.006082	$0.005651	$1.22M	$5.69M	$5.69M
1960	Abelian ABEL	$0.04615 ₿0.0000067	-3.62	$5.67M ₿609.52	$0.04792 ₿0.0000072	$0.04592 ₿0.0000060	$79.26K ₿2.32	$10.4M ₿1.53K	$5.67M ₿609.52
1961	Arc ARC	$0.005844 ₿0.0000010	-3.47	$5.67M ₿986.01	$0.006111 ₿0.0000011	$0.005629 ₿0.0000010	$36.97K ₿8.27	$5.82M ₿1.07K	$5.67M ₿986.01
1962	cUNI CUNI	$0.1498 ₿0.0000032	0.11	$5.66M ₿313.05	$0.159 ₿0.0000033	$0.1481 ₿0.0000032	$14.04 ₿0	$5.66M ₿313.05	$5.66M ₿313.05
1964	RyuJin RYU	$0.000000005662	-0.52	$5.66M	$0.000000006018	$0.000000005564	$39.83K	$5.66M	$5.66M
1966	Thruster THRUST	$0.03953	-1.23	$5.65M	$0.0406	$0.03924	$8.02K	$19.77M	$5.65M
1967	LocalCoinSwap LCS	$0.1476 ₿0.0000012	0.03	$5.65M ₿49.11	$0.1509 ₿0.0000012	$0.1465 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,518.95	0.35	$5.64M	$2,544.59	$2,498.75	$259.25	$5.64M	$5.64M
1970	BountyMarketCap BMC	$0.05634 ₿0.0000011	-0.01*	$5.63M ₿113.85	$0.05764 ₿0.0000011	$0.05607 ₿0.0000011	$12.74K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1971	Solanium SLIM	$0.05617 ₿0.0000042	3.49	$5.62M ₿414.44	$0.05712 ₿0.0000044	$0.05373 ₿0.0000042	$291.28K ₿16.44	$5.62M ₿425.06	$5.62M ₿414.44
1972	Draggin Karma Points DKP	$0.001406	3.05	$5.61M	$0.001449	$0.001344	$8.47K	$11.25M	$5.61M
1973	Prisma Governance Token PRISMA	$0.05748 ₿0.0000034	10.30	$5.61M ₿110.88	$0.0591 ₿0.0000036	$0.0521 ₿0.0000030	$2.57K ₿69.26	$17.25M ₿1.03K	$5.61M ₿110.88
1976	Inter Milan Fan Token INTER	$0.5875 ₿0.000042	1.69	$5.58M ₿185.01	$0.5923 ₿0.000043	$0.5762 ₿0.000039	$585.83K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1977	Jesus Coin JESUS	$0.00000003566 ₿0.0000000000013	1.67	$5.58M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003489 ₿0.0000000000013	$12.61K ₿3.36	$27.74M ₿1.08K	$5.58M ₿217.77
1980	RAI Finance SOFI	$0.01098 ₿0.00000045	5.34	$5.56M ₿233.47	$0.01119 ₿0.00000048	$0.01018 ₿0.00000045	$1.02M ₿18.95	$10.97M ₿460.33	$5.56M ₿233.47
1983	Openfabric AI OFN	$0.03152 ₿0.0000061	2.54	$5.52M ₿379.29	$0.03239 ₿0.0000066	$0.03011 ₿0.0000061	$102.65K ₿16.88	$15.8M ₿3.09K	$5.52M ₿379.29
1986	Oxygen OXY	$0.02728 ₿0.00000082	-10.63	$5.52M ₿166.51	$0.03052 ₿0.00000087	$0.0263 ₿0.00000078	$10.83K ₿0.1	$272.77M ₿8.23K	$5.52M ₿166.51
1987	센티멘트네트워크 SAN	$0.08606 ₿0.0000017	1.09	$5.51M ₿110.64	$0.0868 ₿0.0000017	$0.08447 ₿0.0000017	$260.29 ₿0	$7.17M ₿143.96	$5.51M ₿110.64
1990	Manta mETH METH	$2,547.37	0.48	$5.49M	$2,601.69	$2,532.8	$1.91	$5.49M	$5.49M
1991	Slothana SLOTH	$0.002961	0.04	$5.49M	$0.003074	$0.002937	$527.11K	$5.49M	$5.49M
1993	Yelay YLAY	$0.007911	-0.01	$5.49M	$0.007912	$0.007733	$641.81	$7.91M	$5.49M
1994	Sentinel P2P	$0.0002442 ₿0.000000025	-7.08	$5.48M ₿458.68	$0.0002636 ₿0.000000026	$0.000241 ₿0.000000025	$145.11K ₿4.09	$7.78M ₿701.54	$5.48M ₿458.68
1995	CateCoin CATE	$0.00000009488 ₿0.0000000000065	-0.87	$5.46M ₿227.19	$0.0000000958 ₿0.0000000000067	$0.00000009487 ₿0.0000000000063	$312.41K ₿8.05	$5.69M ₿660.86	$5.46M ₿227.19
1998	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.00046	1.35	$5.45M ₿556.28	$7.77 ₿0.00046	$7.43 ₿0.00045	$2.42K ₿0.9	$5.45M ₿556.28	$5.45M ₿556.28
1999	AlphBanX ABX	$0.06312	-2.30	$5.44M	$0.06507	$0.0607	$28.6K	$6.31M	$5.44M
2000	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005438	-1.00	$5.44M	$0.005711	$0.005419	$1.42M	$5.44M	$5.44M
2002	XT.com Token XT	$4.89 ₿0.000034	-0.15	$5.43M ₿0	$4.95 ₿0.000035	$4.86 ₿0.000034	$10.82M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2003	PinGo PINGO	$0.06785	-0.69	$5.42M	$0.06922	$0.06662	$112.64K	$67.86M	$5.42M
2004	Katana Inu KATA	$0.0001431 ₿0.000000026	3.35	$5.42M ₿721.59	$0.0001543 ₿0.000000029	$0.0001385 ₿0.000000026	$147.12K ₿6.58	$7.16M ₿1.33K	$5.42M ₿721.59
2005	Luce LUCE	$0.005408	-3.47	$5.41M	$0.00589	$0.005332	$4.59M	$5.41M	$5.41M
2006	Wrapped AyeAyeCoin WAAC	$0.8993	0.24	$5.4M	$0.9679	$0.8575	$1.61K	$5.4M	$5.4M
2009	Fracton Protocol FT	$0.06192 ₿0.000030	-15.44	$5.42M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$4.99K ₿10.94	$6.2M ₿3.06K	$5.42M ₿0
2010	e-Radix EXRD	$0.006495 ₿0.00000099	10.40	$5.39M ₿1.14K	$0.006496 ₿0.0000010	$0.00578 ₿0.00000099	$14.03K ₿5.79	$5.39M ₿1.14K	$5.39M ₿1.14K
2011	Shiro Neko SHIRO	$0.000000006783	1.35	$5.35M	$0.000000007074	$0.000000006519	$1.02M	$5.35M	$5.35M
2013	Blocksquare BST	$0.08885 ₿0.000011	0.24	$5.36M ₿559.68	$0.0896 ₿0.000011	$0.08788 ₿0.000011	$287.83K ₿12.64	$5.36M ₿559.68	$5.36M ₿559.68
2017	RigoBlock GRG	$0.8107 ₿0.000037	3.86	$5.34M ₿248.45	$0.8182 ₿0.000051	$0.7774 ₿0.000037	$1.32 ₿0.38	$6.16M ₿282.53	$5.34M ₿248.45
2022	Public Masterpiece Token PMT	$0.0916 ₿0.00000077	0.53	$5.31M ₿12.87	$0.09312 ₿0.00000077	$0.09104 ₿0.00000074	$319.65K ₿9.72	$22.09M ₿85.95	$5.31M ₿12.87
2023	DigitalBits XDB	$0.000308 ₿0.000000012	-4.83	$5.26M ₿242.25	$0.0003253 ₿0.000000013	$0.0003009 ₿0.000000012	$193.41K ₿14.84	$5.79M ₿242.25	$5.26M ₿242.25
2024	Pepe 2.0 PEPE2.0	$0.0000000113 ₿0.00000000000084	-2.33	$5.3M ₿398.16	$0.00000001167 ₿0.00000000000089	$0.00000001114 ₿0.00000000000083	$680.29K ₿54.17	$5.3M ₿398.16	$5.3M ₿398.16
2027	Serum SRM	$0.01418 ₿0.00000086	-3.36	$5.28M ₿323.97	$0.01486 ₿0.00000088	$0.01387 ₿0.00000081	$255.2K ₿22.08	$15.48M ₿949.73	$5.28M ₿323.97
2028	SIX Network SIX	$0.01922 ₿0.00000054	1.08	$5.3M ₿149.8	$0.0196 ₿0.00000056	$0.0188 ₿0.00000054	$1.02M ₿6.04	$19.34M ₿547.15	$5.3M ₿149.8
2030	Premia PREMIA	$0.1071 ₿0.0000052	11.10	$5.27M ₿198.17	$0.1099 ₿0.0000052	$0.09536 ₿0.0000051	$19.85K ₿0.32	$10.71M ₿522.61	$5.27M ₿198.17
2032	BLOCKLORDS LRDS	$0.1353	-1.19	$5.26M	$0.1373	$0.1352	$837.72K	$13.54M	$5.26M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}