15 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1655	Strawberry AI BERRY	$0.07078	12.47	$7.08M	$0.07091	$0.06278	$146.14K	$7.08M	$7.08M
1656	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,753 ₿1.00047	1.16	$7.06M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$72.05K ₿10.65	$7.06M	$7.06M ₿0
1657	Router Protocol ROUTE	$0.01133	1.02	$7.05M	$0.01133	$0.01093	$2.36M	$11.33M	$7.05M
1658	just buy $1 worth of this coin $1	$0.007042	0.14	$7.04M	$0.007245	$0.006835	$1.51M	$7.04M	$7.04M
1659	Financie Token FNCT	$0.001854 ₿0.000000066	-1.86	$7.02M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$135.86K ₿3.73	$37.08M ₿1.33K	$7.02M ₿0
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Cakepie CKP	$1.78 ₿0.00014	0.79	$7M ₿295.73	$1.78 ₿0.00014	$1.74 ₿0.00014	$699.37K ₿6.25	$17.79M ₿1.48K	$7M ₿295.73
1661	Party PARTY	$0.003413	37.63	$7M	$0.003563	$0.002392	$14.64K	$7M	$7M
1664	Thales THALES	$0.1147 ₿0.0000046	0.88	$6.95M ₿251.12	$0.1161 ₿0.0000047	$0.113 ₿0.0000046	$18.72K ₿1.62	$8.42M ₿453.28	$6.95M ₿251.12
1665	Lumoz MOZ	$0.01003	-5.62	$6.94M	$0.01081	$0.01001	$5.48M	$100.23M	$6.94M
1666	Epic Cash EPIC	$0.3772 ₿0.0000037	2.91	$6.95M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$4.99K ₿0.2	$6.95M ₿78.9	$6.95M ₿64.92
1669	Inter Milan Fan Token INTER	$0.8517 ₿0.000042	2.26	$6.89M ₿185.01	$0.8608 ₿0.000043	$0.8322 ₿0.000039	$261.55K ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1670	Aurory AURY	$0.0956 ₿0.000011	-7.71	$6.89M ₿569.05	$0.1044 ₿0.000011	$0.09478 ₿0.000010	$17.21K ₿2.65	$9.56M ₿1.09K	$6.89M ₿569.05
1672	LinqAI LNQ	$0.03115 ₿0.0000024	11.40	$6.86M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$262.34K ₿4.63	$28.1M ₿2.45K	$6.86M ₿367.77
1673	Laqira Protocol LQR	$0.07851 ₿0.00000040	-0.64	$6.83M ₿0	$0.08058 ₿0.00000040	$0.07782 ₿0.00000038	$233.3K ₿0.2	$196.02M ₿4.04K	$6.83M ₿0
1675	RyuJin RYU	$0.000000006826	-0.42	$6.83M	$0.000000007268	$0.000000006565	$22.89K	$6.83M	$6.83M
1676	Partisia Blockchain MPC	$0.02184 ₿0.0000056	4.60	$6.83M ₿0	$0.02184 ₿0.0000058	$0.02051 ₿0.0000054	$9.42K ₿37.7	$12.49M	$6.83M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07469 ₿0.00000088	$0.07062 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Galaxia GXA	$0.002307 ₿0.000000033	4.89	$6.82M ₿91.32	$0.002409 ₿0.000000033	$0.002199 ₿0.000000032	$615.97K ₿14.84	$17.59M ₿257.6	$6.82M ₿91.32
1678	Zenon ZNN	$0.5574 ₿0.000018	-5.93	$6.8M ₿206.12	$0.6009 ₿0.000019	$0.5559 ₿0.000018	$4.39K ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1679	Sensay SNSY	$0.001297 ₿0.000000045	18.98	$6.8M ₿0	$0.001308 ₿0.000000049	$0.001063 ₿0.000000040	$479.63K ₿4.47	$12.99M	$6.8M ₿0
1680	Galeon GALEON	$0.009202 ₿0.00000051	-21.24	$6.79M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$160.2K ₿6.74	$23.78M ₿1.33K	$6.79M ₿352.67
1681	Moon Tropica CAH	$2.42 ₿0.00053	1.89	$6.78M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$20.58K ₿13.95	$8.46M ₿1.87K	$6.78M ₿1.45K
1683	Krypton DAO KRD	$0.06593 ₿0.000011	-5.60	$6.74M ₿1.19K	$0.07108 ₿0.000011	$0.06056 ₿0.000011	$15.13K ₿0.1	$657.86M ₿116.57K	$6.74M ₿1.19K
1685	xSUSHI XSUSHI	$0.862 ₿0.000030	1.41	$6.72M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$5.28K ₿0.16	$6.72M ₿679.08	$6.72M ₿679.08
1686	GraphLinq Protocol GLQ	$0.01973 ₿0.0000018	2.57	$6.71M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$163.6K ₿13.26	$9.87M ₿924.74	$6.71M ₿628.83
1687	VaderAI by Virtuals VADER	$0.006733	4.41	$6.7M	$0.007048	$0.006213	$215.5K	$6.7M	$6.7M
1688	Alpaca Finance ALPACA	$0.04437 ₿0.0000034	-3.17	$6.69M ₿517.27	$0.04653 ₿0.0000035	$0.04362 ₿0.0000034	$4.32M ₿76.59	$6.69M ₿517.27	$6.69M ₿517.27
1689	Lovely Inu finance LOVELY	$0.002241 ₿0.0000000000016	23,661.64	$6.64M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$123.67K ₿43.86	$22.27M ₿122.39	$6.64M ₿113.82
1690	Archway ARCH	$0.0112 ₿0.0000024	-0.50	$6.66M ₿755.52	$0.01138 ₿0.0000025	$0.01116 ₿0.0000023	$15.39K ₿1.66	$12.79M ₿2.64K	$6.66M ₿755.52
1692	WiFi Map WIFI	$0.0114 ₿0.0000018	-8.75	$6.63M ₿566.16	$0.01251 ₿0.0000019	$0.01111 ₿0.0000018	$11.02K ₿12.9	$11.28M ₿1.84K	$6.63M ₿566.16
1693	Celo Euro CEUR	$1.09 ₿0.000015	-0.81	$6.61M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.44M ₿18.14	$12.05M ₿175.1	$6.61M ₿140.4
1694	Bad Idea AI BAD	$0.00000001024 ₿0.00000000000052	2.55	$6.6M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.07M ₿26.04	$8.5M ₿436.72	$6.6M ₿288.21
1696	킨코인 KIN	$0.00000246 ₿0.00000000029	-1.61	$6.6M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$317.39K ₿3.63	$6.6M ₿858.26	$6.6M ₿858.26
1698	CryptoAutos AUTOS	$0.01258	3.61	$6.57M	$0.01307	$0.01175	$175.81K	$12.63M	$6.57M
1699	Ore ORE	$26.59 ₿0.0040	-2.22	$6.57M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$355.35K ₿6.62	$8.22M	$6.57M ₿0
1700	Matr1x Fire FIRE	$0.09827 ₿0.000015	-13.05	$6.59M ₿141.09	$0.1281 ₿0.000016	$0.09761 ₿0.000015	$2.1M ₿172.71	$14.39M ₿2.76K	$6.59M ₿141.09
1701	SquidGrow SQGROW	$0.006555	2.00	$6.56M	$0.006586	$0.006197	$27.28K	$6.56M	$6.56M
1702	Katana Inu KATA	$0.0001733 ₿0.000000026	3.40	$6.56M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$50.12K ₿6.58	$8.68M ₿1.33K	$6.56M ₿721.59
1703	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006487	1.29	$6.49M	$0.006616	$0.006082	$43.97K	$6.49M	$6.49M
1704	Panther Protocol ZKP	$0.01923 ₿0.00000042	-0.05	$6.46M ₿142.24	$0.01933 ₿0.00000043	$0.01913 ₿0.00000041	$175.29K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001111 ₿0.00000000013	$0.00001053 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	BiLira TRYB	$0.02628 ₿0.00000044	0.54	$6.41M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$579.24 ₿0.1	$6.41M ₿671.5	$6.41M ₿671.5
1706	Stargaze STARS	$0.002408 ₿0.00000043	0.18	$6.41M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$31.3K ₿9.18	$7.2M ₿1.31K	$6.41M ₿1.09K
1707	e-Radix EXRD	$0.007698 ₿0.00000099	3.01	$6.4M ₿1.14K	$0.007736 ₿0.0000010	$0.007142 ₿0.00000099	$31.28K ₿5.79	$6.4M ₿1.14K	$6.4M ₿1.14K
1708	Forty Two DAO Token FTD	$0.3974	-6.10	$6.4M	$0.4373	$0.3718	$32.76K	$39.74M	$6.4M
1709	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1710	Wirex WXT	$0.00277 ₿0.00000011	-0.58	$6.37M ₿264.34	$0.002793 ₿0.00000011	$0.002735 ₿0.00000011	$1.26M ₿22.9	$27.68M ₿1.15K	$6.37M ₿264.34
1711	Draggin Karma Points DKP	$0.001594	16.05	$6.36M	$0.001701	$0.00134	$3.66K	$12.74M	$6.36M
1712	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1713	Arc ARC	$0.006536 ₿0.0000010	6.36	$6.35M ₿986.01	$0.006565 ₿0.0000011	$0.006027 ₿0.0000010	$58.42K ₿8.27	$6.51M ₿1.07K	$6.35M ₿986.01
1715	AstraAI ASTRA	$0.6326 ₿0.000042	-2.67	$6.32M ₿0	$0.667 ₿0.000044	$0.6307 ₿0.000042	$173.54K ₿0.23	$6.32M ₿428.51	$6.32M ₿0
1717	MUMU THE BULL MUMU	$0.000002719 ₿0.00000000012	7.65	$6.32M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.08M ₿10.16	$6.32M ₿286.59	$6.32M ₿0
1718	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	0.08	$6.25M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.79M ₿145.01	$6.25M	$6.25M ₿0
1719	AEROBUD AEROBUD	$0.006232	2.82	$6.22M	$0.006407	$0.005861	$135.51K	$6.22M	$6.22M
1720	Soil SOIL	$0.2663 ₿0.000042	-5.99	$6.2M ₿298.31	$0.2833 ₿0.000045	$0.2596 ₿0.000038	$32.52K ₿10.9	$26.61M ₿4.24K	$6.2M ₿298.31
1721	Klima DAO KLIMA	$0.3275 ₿0.000041	6.97	$6.16M ₿366.38	$0.3299 ₿0.000042	$0.297 ₿0.000039	$158.52K ₿7.7	$6.16M ₿366.38	$6.16M ₿366.38
1722	Token Metrics AI TMAI	$0.0009455	-0.95	$6.2M	$0.0009583	$0.0009399	$13.05K	$9.46M	$6.2M
1723	Brett (ETH) BRETT	$0.09019	-1.50	$6.2M	$0.09263	$0.07417	$1.71M	$6.2M	$6.2M
1724	Adrena ADX	$0.02857	5.70	$6.18M	$0.02862	$0.02603	$30.37K	$6.39M	$6.18M
1725	Evernode EVR	$0.1709 ₿0.0000064	-0.96	$6.19M ₿0	$0.1769 ₿0.0000073	$0.17 ₿0.0000059	$19.28K ₿0.41	$12.36M ₿467.45	$6.19M ₿0
1727	Bifrost Native Coin BNC	$0.1426 ₿0.0000073	-4.24	$6.17M ₿284.77	$0.1492 ₿0.0000076	$0.1424 ₿0.0000072	$9.71M ₿4.85	$11.43M ₿584.41	$6.17M ₿284.77
1729	Muse MUSE	$7.42 ₿0.00027	2.58	$6.16M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$105.99K ₿6.86	$6.16M ₿262.42	$6.16M ₿262.4
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1445 ₿0.0000017	$0.1378 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Zenrock ROCK	$0.03422	-0.15	$6.14M	$0.04155	$0.03269	$66.87K	$34.17M	$6.14M
1732	Port3 Network PORT3	$0.0125 ₿0.0000032	0.35	$6.14M ₿353.92	$0.01253 ₿0.0000034	$0.01233 ₿0.0000032	$302.98K ₿90.34	$12.5M ₿3.26K	$6.14M ₿353.92
1733	HyperGPT HGPT	$0.008675 ₿0.0000013	4.64	$6.12M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$708.69K ₿189.24	$8.64M ₿1.32K	$6.12M ₿469.21
1734	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1735	SIPHER SIPHER	$0.05255 ₿0.0000047	-0.28	$6.12M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$5.52K ₿0.84	$7.14M ₿538.46	$6.12M ₿451.44
1736	Koinos KOIN	$0.07385 ₿0.000011	-5.70	$6.07M ₿468.65	$0.07836 ₿0.000012	$0.07144 ₿0.000011	$2.83K ₿1.97	$6.08M ₿468.65	$6.07M ₿468.65
1737	Massa MAS	$0.02344	1.92	$6.07M	$0.02353	$0.02298	$99.39K	$25.26M	$6.07M
1738	AC Milan Fan Token ACM	$0.8279 ₿0.000043	0.81	$6.06M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.25M ₿139.33	$16.5M ₿871.39	$6.06M ₿267.99
1739	UFO Gaming UFO	$0.0000002355 ₿0.000000000017	2.37	$6.04M ₿457.39	$0.0000002356 ₿0.000000000018	$0.0000002263 ₿0.000000000017	$346.88K ₿8.7	$6.04M ₿457.39	$6.04M ₿457.39
1740	EarnBet EBET	$0.001311 ₿0.000000021	-0.96	$6.03M ₿101.72	$0.001324 ₿0.000000021	$0.001305 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1741	Tarot TAROT	$0.09006 ₿0.0000035	0.08	$6.02M ₿0	$0.09096 ₿0.0000035	$0.08767 ₿0.0000033	$65.02K ₿3.38	$9M ₿355	$6.02M ₿0
1742	Blockasset BLOCK	$0.03022 ₿0.0000024	5.01	$6M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$76.69K ₿6.19	$9.64M ₿775.19	$6M ₿587.91
1744	TRUF.Network TRUF	$0.02053 ₿0.0000091	0.46	$6.01M ₿0	$0.02066 ₿0.0000098	$0.02026 ₿0.0000087	$61.16K ₿252.56	$20.55M	$6.01M ₿0
1745	Artyfact ARTY	$0.2816 ₿0.000015	-0.63	$6M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.74M ₿24.94	$7M ₿389.05	$6M ₿203.67
1746	pSTAKE Finance PSTAKE	$0.01197 ₿0.0000017	-9.80	$5.99M ₿814.07	$0.01328 ₿0.0000019	$0.01157 ₿0.0000017	$1.18M ₿18.89	$5.99M ₿884.86	$5.99M ₿814.07
1747	BMX BMX	$2.16 ₿0.000029	0.70	$5.97M ₿35.4	$2.2 ₿0.000031	$2.1 ₿0.000029	$22.14K ₿1.08	$6.08M ₿296.08	$5.97M ₿35.4
1748	Kepler AVIA	$0.05975	-0.62	$5.95M	$0.06029	$0.05784	$425.23	$5.98M	$5.95M
1750	StarDOGE STARDOGE	$0.00005933	-4.44	$5.93M	$0.00006297	$0.0000579	$598.1K	$5.93M	$5.93M
1751	PondCoin PNDC	$0.00000006431 ₿0.0000000000034	-9.37	$5.93M ₿316.59	$0.00000007101 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$43.47K ₿9.6	$26.97M ₿1.44K	$5.93M ₿316.59
1752	Megalink MG8	$0.02446	0.32	$5.93M	$0.02886	$0.02184	$504.14K	$24.47M	$5.93M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Thala THL	$0.1128 ₿0.000025	-0.11	$5.92M ₿835.15	$0.1145 ₿0.000031	$0.1117 ₿0.000025	$69.61K ₿44.91	$11.29M ₿2.53K	$5.92M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	APWine APW	$0.613 ₿0.000037	44.52	$5.91M ₿363.88	$0.6133 ₿0.000039	$0.4125 ₿0.000036	$29.67 ₿12.36	$30.66M ₿1.89K	$5.91M ₿363.88
1756	SingularityDAO SDAO	$0.06521 ₿0.000011	1.03	$5.9M ₿1.04K	$0.06806 ₿0.000012	$0.06334 ₿0.000011	$12.79K ₿13.24	$6.52M ₿1.15K	$5.9M ₿1.04K
1757	Mistery MERY	$0.000014 ₿0.000000000026	-9.09	$5.9M ₿0	$0.00001595 ₿0.000000000034	$0.00001392 ₿0.000000000023	$103.85K ₿3.82	$5.9M ₿10.99	$5.9M ₿0
1758	LOCK IN LOCKIN	$0.00594	7.54	$5.89M	$0.006075	$0.005211	$352.42K	$5.89M	$5.89M
1760	Serum SRM	$0.01553 ₿0.00000086	-6.85	$5.85M ₿323.97	$0.01734 ₿0.00000088	$0.01401 ₿0.00000081	$243.58K ₿22.08	$17.15M ₿949.73	$5.85M ₿323.97
1761	비트코인다이아몬드 BCD	$0.03076 ₿0.0000019	-18.55	$5.85M ₿366.15	$0.03783 ₿0.0000019	$0.03078 ₿0.0000018	$4.29K ₿0.58	$5.85M ₿408.66	$5.85M ₿366.15
1763	DeFi Kingdoms JEWEL	$0.05158 ₿0.0000027	2.24	$5.81M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$63.22K ₿0.29	$6.19M ₿330.67	$5.81M ₿310.1
1764	Ovr OVR	$0.1131 ₿0.0000067	0.61	$5.81M ₿344.8	$0.1142 ₿0.0000069	$0.112 ₿0.0000065	$194.29K ₿24.64	$9.94M ₿590.47	$5.81M ₿344.8
1765	Pandora PANDORA	$578.95 ₿0.13	1.01	$5.8M ₿1.36K	$581.31 ₿0.14	$559.73 ₿0.13	$2.84M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1766	어거 REP	$0.7205 ₿0.000016	8.16	$5.8M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$66.68K ₿10.66	$5.8M ₿135.62	$5.8M ₿135.62
1768	Swarm Markets SMT	$0.06999 ₿0.000015	5.68	$5.77M ₿1.13K	$0.07938 ₿0.000015	$0.06614 ₿0.000014	$81.16K ₿15.46	$11.06M ₿3.66K	$5.77M ₿1.13K
1769	Forgive Me Father $PURGE	$0.005767	0.40	$5.77M	$0.005935	$0.005564	$66.71K	$5.77M	$5.77M
1770	KIKICat KIKI	$0.005756	-2.07	$5.76M	$0.005948	$0.005559	$1.18M	$5.76M	$5.76M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}