15 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	Stronghold Staked SOL STRONGSOL	$168.62	3.77	$7.5M	$171.45	$162.48	$6.75K	$7.5M	$7.5M
1686	어거 REP	$0.9314 ₿0.000016	16.58	$7.49M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$125.51K ₿10.66	$7.49M ₿135.62	$7.49M ₿135.62
1687	Atletico Madrid ATM	$1.13 ₿0.000066	1.20	$7.46M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.4M ₿461.13	$11.27M ₿671.91	$7.46M ₿293.97
1688	Manta mETH METH	$1,792.29	1.14	$7.43M	$1,813.86	$1,758.42	$360.37	$7.43M	$7.43M
1689	Foxy FOXY	$0.001857	3.07	$7.41M	$0.001935	$0.001704	$5M	$18.53M	$7.41M
1692	Cere Network CERE	$0.001117 ₿0.00000010	-6.19	$7.42M ₿695.06	$0.001191 ₿0.00000010	$0.001101 ₿0.000000098	$353.07K ₿16.07	$11.18M ₿1.05K	$7.42M ₿695.06
1695	PHNIX PHNIX	$0.00001392	1.42	$7.39M	$0.0000142	$0.00001273	$475.34K	$8.2M	$7.39M
1696	Hydranet HDN	$0.04107 ₿0.00000069	-0.01*	$7.38M ₿111.84	$0.04179 ₿0.00000073	$0.0408 ₿0.00000068	$82.99K ₿1.52	$12.32M ₿208.86	$7.38M ₿111.84
1697	Ambire Wallet WALLET	$0.01065 ₿0.00000041	1.39	$7.34M ₿230.17	$0.01065 ₿0.00000042	$0.01048 ₿0.00000038	$545K ₿8.59	$7.39M ₿231.72	$7.34M ₿230.17
1698	Mintlayer ML	$0.03813 ₿0.0000059	-2.72	$7.32M ₿665.37	$0.03924 ₿0.0000065	$0.03793 ₿0.0000059	$235.39K ₿24.35	$15.24M ₿2.39K	$7.32M ₿665.37
1700	AEROBUD AEROBUD	$0.00729	0.77	$7.29M	$0.007441	$0.006834	$290.05K	$7.29M	$7.29M
1701	Meeds DAO MEED	$0.3573 ₿0.0000044	1.40	$7.29M ₿60.3	$0.3609 ₿0.0000045	$0.35 ₿0.0000044	$4.9K ₿0.5	$7.31M ₿32.83	$7.29M ₿60.3
1703	WELF WELF	$0.9509	6.33	$7.25M	$0.9896	$0.8943	$82.76K	$47.55M	$7.25M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001248 ₿0.00000000013	$0.00001182 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Thala THL	$0.1375 ₿0.000025	16.11	$7.25M ₿835.15	$0.1379 ₿0.000031	$0.1179 ₿0.000025	$119.9K ₿44.91	$13.76M ₿2.53K	$7.25M ₿835.15
1706	XSwap XSWAP	$0.03547	-3.33	$7.21M	$0.03805	$0.03547	$62.18K	$12.28M	$7.21M
1707	TRAC (Ordinals) TRAC	$0.343 ₿0.000055	-3.78	$7.2M ₿1.18K	$0.37 ₿0.000063	$0.3288 ₿0.000053	$594.47K ₿15.18	$7.2M ₿1.18K	$7.2M ₿1.18K
1709	Hydro Protocol HDRO	$0.02519 ₿0.0000059	9.06	$7.18M ₿716.53	$0.02572 ₿0.0000059	$0.0231 ₿0.0000055	$113.04K ₿4.69	$25.19M ₿5.93K	$7.18M ₿716.53
1710	SolForge Fusion SFG	$1.2	2.94	$7.2M	$1.24	$1.17	$8.61K	$102.03M	$7.2M
1712	LIF3 (OLD) LIF3	$0.002728 ₿0.00000016	3.10	$7.14M ₿428.96	$0.002767 ₿0.00000017	$0.002597 ₿0.00000016	$923.05 ₿0.13	$24.25M ₿1.46K	$7.14M ₿428.96
1713	Tarot TAROT	$0.1058 ₿0.0000035	6.29	$7.1M ₿0	$0.1067 ₿0.0000035	$0.09912 ₿0.0000033	$187.36K ₿3.38	$10.58M ₿355	$7.1M ₿0
1714	Laqira Protocol LQR	$0.08142 ₿0.00000040	1.30	$7.09M ₿0	$0.08313 ₿0.00000040	$0.08037 ₿0.00000038	$262.82K ₿0.2	$203.57M ₿4.04K	$7.09M ₿0
1715	MCDex MCB	$1.85 ₿0.00017	-0.39	$7.02M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$5.01K ₿3.88	$8.87M ₿827.38	$7.02M ₿655.12
1719	Dolan Duck DOLAN	$0.07147 ₿0.00000019	18.26	$7.02M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$259.91K ₿1.34	$7.02M ₿19.47	$7.02M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	StakeWise SWISE	$0.01253 ₿0.00000048	2.77	$7M ₿204.21	$0.01265 ₿0.00000048	$0.01213 ₿0.00000047	$5.38K ₿0.01	$12.54M ₿481.2	$7M ₿204.21
1721	Only1 LIKE	$0.01771 ₿0.0000027	19.74	$6.99M ₿752.61	$0.01932 ₿0.0000031	$0.01455 ₿0.0000027	$869.26K ₿18.71	$8.85M ₿1.38K	$6.99M ₿752.61
1722	Inter Milan Fan Token INTER	$0.8222 ₿0.000042	-0.55	$6.99M ₿185.01	$0.8268 ₿0.000043	$0.8055 ₿0.000039	$917.32K ₿30.18	$6.99M ₿847.63	$6.99M ₿185.01
1723	Vtrading VTRADING	$0.006973	-0.41	$7.13M	$0.007322	$0.006301	$167.08K	$7.13M	$7.13M
1724	Arc ARC	$0.007165 ₿0.0000010	1.40	$6.95M ₿986.01	$0.007352 ₿0.0000011	$0.006933 ₿0.0000010	$21.44K ₿8.27	$7.13M ₿1.07K	$6.95M ₿986.01
1726	Polaris Share POLA	$0.01362 ₿0.00000063	0.66	$6.91M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$127.91K ₿19.93	$62.66M ₿2.92K	$6.91M ₿277.28
1727	mETH Protocol COOK	$0.007221	1.29	$6.93M	$0.007616	$0.007057	$383.49K	$36.11M	$6.93M
1728	Shrapnel SHRAP	$0.005588 ₿0.0000035	0.89	$6.91M ₿1.54K	$0.005813 ₿0.0000037	$0.005245 ₿0.0000034	$229.8K ₿26.34	$16.77M ₿10.57K	$6.91M ₿1.54K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1623 ₿0.0000017	$0.1547 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Adrena ADX	$0.02844	0.67	$6.89M	$0.02869	$0.02779	$14.54K	$7.09M	$6.89M
1731	킨코인 KIN	$0.00000259 ₿0.00000000029	7.12	$6.87M ₿858.26	$0.0000026 ₿0.00000000029	$0.00000242 ₿0.00000000028	$282.62K ₿3.63	$6.87M ₿858.26	$6.87M ₿858.26
1733	Welshcorgicoin WELSH	$0.0006878 ₿0.000000095	16.19	$6.88M ₿954.63	$0.0007378 ₿0.00000010	$0.0005736 ₿0.000000094	$24.04K ₿21.4	$6.88M ₿954.63	$6.88M ₿954.63
1735	Galaxia GXA	$0.002322 ₿0.000000033	2.60	$6.86M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$21.58K ₿14.84	$17.71M ₿257.6	$6.86M ₿91.32
1736	Celo Euro CEUR	$1.13 ₿0.000015	-0.28	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$982.86K ₿18.14	$12.49M ₿175.1	$6.85M ₿140.4
1737	Aimonica Brands AIMONICA	$0.006826	100.00	$6.83M	$0.006715	$0.003413	$2.26M	$6.83M	$6.83M
1738	PlayDapp PDA	$0.01102 ₿0.0000017	7.10	$6.84M ₿1.04K	$0.01126 ₿0.0000018	$0.01016 ₿0.0000017	$22.97M ₿84.32	$7.75M ₿1.24K	$6.84M ₿1.04K
1739	Katana Inu KATA	$0.00018 ₿0.000000026	4.19	$6.81M ₿721.59	$0.0001875 ₿0.000000029	$0.0001728 ₿0.000000026	$361.82K ₿6.58	$9M ₿1.33K	$6.81M ₿721.59
1740	DeFi Kingdoms JEWEL	$0.06024 ₿0.0000027	9.81	$6.78M ₿310.1	$0.0606 ₿0.0000028	$0.05373 ₿0.0000026	$1.97K ₿0.29	$7.23M ₿330.67	$6.78M ₿310.1
1741	Paint Swap BRUSH	$0.01641 ₿0.00000047	7.75	$6.78M ₿171.63	$0.01671 ₿0.00000049	$0.01521 ₿0.00000045	$35.32K ₿0.74	$6.78M ₿178.98	$6.78M ₿171.63
1742	DexCheck AI DCK	$0.009594 ₿0.0000012	6.94	$6.77M ₿441.85	$0.009604 ₿0.0000013	$0.008933 ₿0.0000011	$279.37K ₿16.12	$9.23M ₿1.2K	$6.77M ₿441.85
1743	Origin Dollar OUSD	$0.995 ₿0.000014	-0.21	$6.74M ₿128.19	$0.9998 ₿0.000014	$0.995 ₿0.000014	$167.57K ₿6.5	$6.74M ₿128.19	$6.74M ₿128.19
1744	DecideAI DCD	$0.01361 ₿0.00000040	6.27	$6.73M ₿0	$0.01372 ₿0.00000043	$0.01159 ₿0.00000040	$181.23K ₿0	$13.39M ₿404.21	$6.73M ₿0
1745	Draggin Karma Points DKP	$0.001684	1.96	$6.72M	$0.001731	$0.001575	$6.12K	$13.47M	$6.72M
1747	비트코인다이아몬드 BCD	$0.03551 ₿0.0000019	-2.04	$6.68M ₿366.15	$0.0364 ₿0.0000019	$0.03467 ₿0.0000018	$21.06K ₿0.58	$6.68M ₿408.66	$6.68M ₿366.15
1749	Dream Machine Token DMT	$6.75 ₿0.0013	-3.66	$6.71M ₿786.04	$7.58 ₿0.0013	$6.57 ₿0.0012	$71.61K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1751	Jeff JEFF	$6.71	6.34	$6.7M	$6.79	$6.31	$136.48K	$6.7M	$6.7M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	피어코인 PPC	$0.225 ₿0.0000088	-8.84	$6.64M ₿255.62	$0.2468 ₿0.0000090	$0.2204 ₿0.0000082	$27.48K ₿1.01	$6.64M ₿242.22	$6.64M ₿255.62
1756	NFTX NFTX	$15.8 ₿0.00026	-9.30	$6.63M ₿110.33	$17.44 ₿0.00028	$15.8 ₿0.00026	$1.84K ₿0.94	$10.27M ₿170.75	$6.63M ₿110.33
1757	Sentinel DVPN	$0.0003039 ₿0.000000025	0.95	$6.67M ₿458.68	$0.0003075 ₿0.000000026	$0.0002998 ₿0.000000025	$248.09K ₿4.09	$9.54M ₿701.54	$6.67M ₿458.68
1759	OX Coin OX	$0.002284 ₿0.00000019	1.07	$6.59M ₿725.78	$0.002325 ₿0.00000020	$0.00204 ₿0.00000018	$1.42M ₿4.23	$6.59M ₿725.78	$6.59M ₿725.78
1760	Pharaoh PHAR	$358.28 ₿0.00094	0.48	$6.57M ₿0	$365.95 ₿0.0010	$353.02 ₿0.00094	$103.4K ₿0	$47.96M ₿47.39	$6.57M ₿0
1761	Kolin KOLIN	$0.006527	6.82	$6.53M	$0.007286	$0.0061	$122.3K	$6.53M	$6.53M
1762	King Protocol KING	$583.06	2.90	$6.53M	$603.49	$556.53	$41.75K	$6.53M	$6.53M
1763	Matr1x MAX	$0.05004	-3.48	$6.52M	$0.05657	$0.04922	$8.17M	$39.96M	$6.52M
1764	xExchange MEX	$0.000001549 ₿0.000000000093	12.14	$6.5M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000139 ₿0.000000000093	$158.53K ₿0.62	$12.51M ₿749.35	$6.5M ₿389.39
1765	Mars Protocol MARS	$0.01121 ₿0.00000099	10.79	$6.48M ₿209.75	$0.01121 ₿0.0000010	$0.009698 ₿0.00000097	$11.9K ₿0.23	$6.48M ₿1K	$6.48M ₿209.75
1766	Muse MUSE	$7.8 ₿0.00027	0.79	$6.47M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$114.15K ₿6.86	$6.47M ₿262.42	$6.47M ₿262.4
1768	APWine APW	$0.6703 ₿0.000037	5.25	$6.46M ₿363.88	$0.6788 ₿0.000039	$0.6266 ₿0.000036	$2.25K ₿12.36	$33.52M ₿1.89K	$6.46M ₿363.88
1770	FLUX Token FLX	$0.02387 ₿0.0000027	2.22	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$351.45 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1771	PAW PAW	$0.000000006411 ₿0.00000000000023	3.97	$6.41M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$99.83K ₿9.54	$6.41M ₿232.66	$6.41M ₿98.55
1772	Divi DIVI	$0.001506 ₿0.000000035	3.58	$6.4M ₿134.88	$0.001507 ₿0.000000035	$0.001443 ₿0.000000032	$151.58K ₿4.69	$6.41M	$6.4M ₿134.88
1773	PondCoin PNDC	$0.00000006894 ₿0.0000000000034	26.76	$6.37M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$290.69K ₿9.6	$29M ₿1.44K	$6.37M ₿316.59
1774	Moon Tropica CAH	$2.27 ₿0.00053	5.91	$6.37M ₿1.45K	$2.27 ₿0.00058	$1.98 ₿0.00043	$58.01K ₿13.95	$7.95M ₿1.87K	$6.37M ₿1.45K
1775	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1776	BUBBLES BUBBLES	$0.00636	3.87	$6.36M	$0.006417	$0.006094	$367.48	$6.36M	$6.36M
1777	Router Protocol ROUTE	$0.01016	-2.45	$6.32M	$0.01048	$0.0101	$2.44M	$10.17M	$6.32M
1778	Plugin PLI	$0.0328 ₿0.00000048	0.30	$6.32M ₿72.64	$0.03324 ₿0.00000049	$0.0326 ₿0.00000046	$128.03K ₿2.79	$16.4M ₿239.93	$6.32M ₿72.64
1780	Oxygen OXY	$0.031 ₿0.00000082	7.80	$6.27M ₿166.51	$0.03135 ₿0.00000087	$0.02872 ₿0.00000078	$2.94K ₿0.1	$310.06M ₿8.23K	$6.27M ₿166.51
1781	sekoia by Virtuals SEKOIA	$0.00626	12.30	$6.26M	$0.006301	$0.005573	$147.37K	$6.26M	$6.26M
1782	UFO Gaming UFO	$0.0000002433 ₿0.000000000017	1.53	$6.27M ₿457.39	$0.0000002456 ₿0.000000000018	$0.000000237 ₿0.000000000017	$208.99K ₿8.7	$6.27M ₿457.39	$6.27M ₿457.39
1784	AC Milan Fan Token ACM	$0.8259 ₿0.000043	0.48	$6.25M ₿267.99	$0.8401 ₿0.000044	$0.8068 ₿0.000039	$2.32M ₿139.33	$16.47M ₿871.39	$6.25M ₿267.99
1785	Ovr OVR	$0.1218 ₿0.0000067	-0.85	$6.25M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$267.52K ₿24.64	$10.7M ₿590.47	$6.25M ₿344.8
1786	Yelay YLAY	$0.008999	6.61	$6.24M	$0.008999	$0.00844	$11.85K	$9M	$6.24M
1787	WiFi Map WIFI	$0.01058 ₿0.0000018	5.92	$6.24M ₿566.16	$0.01116 ₿0.0000019	$0.009993 ₿0.0000018	$121.32K ₿12.9	$10.6M ₿1.84K	$6.24M ₿566.16
1788	Ore ORE	$25.24 ₿0.0040	3.52	$6.23M ₿0	$25.49 ₿0.0057	$24.38 ₿0.0031	$166.52K ₿6.62	$8.48M	$6.23M ₿0
1789	Galeon GALEON	$0.008446 ₿0.00000051	2.72	$6.23M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$150.17K ₿6.74	$21.79M ₿1.33K	$6.23M ₿352.67
1790	Bifrost Native Coin BNC	$0.1405 ₿0.0000073	2.48	$6.23M ₿284.77	$0.1421 ₿0.0000076	$0.1361 ₿0.0000072	$2.99M ₿4.85	$11.25M ₿584.41	$6.23M ₿284.77
1792	f(x) Coin FX	$0.09388 ₿0.0000028	2.28	$6.22M ₿2.03K	$0.09976 ₿0.0000030	$0.08986 ₿0.0000028	$466.39K ₿39.52	$6.22M ₿2.03K	$6.22M ₿2.03K
1793	Blocksquare BST	$0.1051 ₿0.000011	0.06	$6.21M ₿559.68	$0.1055 ₿0.000011	$0.1043 ₿0.000011	$214.44K ₿12.64	$6.21M ₿559.68	$6.21M ₿559.68
1794	Jesus Coin JESUS	$0.00000003962 ₿0.0000000000013	-3.43	$6.21M ₿217.77	$0.00000004118 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$31.76K ₿3.36	$30.83M ₿1.08K	$6.21M ₿217.77
1795	Penumbra UM	$0.1719	-8.91	$6.2M	$0.1893	$0.1709	$12.26K	$17.2M	$6.2M
1796	Massa MAS	$0.02327	-1.18	$6.19M	$0.02361	$0.02311	$108.72K	$25.17M	$6.19M
1797	Kwenta KWENTA	$11.61 ₿0.0018	10.33	$6.19M ₿1.01K	$11.75 ₿0.0021	$10.52 ₿0.0018	$8.71K ₿6.19	$9.27M ₿1.51K	$6.19M ₿1.01K
1799	1GUY 1GUY	$0.006177	1.22	$6.18M	$0.00623	$0.006097	$51.31	$6.18M	$6.18M
1800	GenomesDAO GENOME GENOME	$0.006179	4.34	$6.18M	$0.006231	$0.005892	$6.06K	$6.18M	$6.18M
1801	Abelian ABEL	$0.05189 ₿0.0000067	0.75	$6.17M ₿609.52	$0.05208 ₿0.0000072	$0.05103 ₿0.0000060	$31.37K ₿2.32	$11.69M ₿1.53K	$6.17M ₿609.52
1802	HbarSuite HSUITE	$0.0004415 ₿0.000000023	8.02	$6.17M ₿243.59	$0.0004442 ₿0.000000025	$0.0004072 ₿0.000000022	$60.91K ₿1.62	$22.1M ₿1.15K	$6.17M ₿243.59
1803	Krypton DAO KRD	$0.06027 ₿0.000011	0.30	$6.16M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$34.55K ₿0.1	$601.63M ₿116.57K	$6.16M ₿1.19K
1806	ether.fi Staked EIGEN EEIGEN	$0.998	7.35	$6.14M	$1.02	$0.9296	$8.58K	$6.14M	$6.14M
1807	Toby ToadGod TOBY	$0.00000001621 ₿0.00000000000057	-4.33	$6.14M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$14.33K ₿5.76	$6.82M ₿245.75	$6.14M ₿0
1808	Financie Token FNCT	$0.001621 ₿0.000000066	2.43	$6.13M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$86.93K ₿3.73	$32.41M ₿1.33K	$6.13M ₿0
1809	GATSBY GATSBY	$0.1062	1.31	$6.13M	$0.1087	$0.1044	$10.47K	$10.64M	$6.13M
1810	Mysterium MYST	$0.1887 ₿0.0000028	0.35	$6.12M ₿92.42	$0.1919 ₿0.0000029	$0.1857 ₿0.0000026	$68.48K ₿1.63	$6.12M ₿92.42	$6.12M ₿92.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}