15 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2729	Symbiosis SIS	$0.03308 ₿0.00000035	-4.40	$2.72M ₿29.36	$0.03515 ₿0.00000036	$0.03307 ₿0.00000035	$1.6M ₿17.24	$3.3M ₿35.57	$2.72M ₿29.36
2730	Harold HAROLD	$0.002725 ₿0.000000029	-3.35	$2.72M ₿29.48	$0.002832 ₿0.000000029	$0.002713 ₿0.000000029	$31.12K ₿0.34	$2.72M ₿29.48	$2.72M ₿29.48
2733	PAR Stablecoin PAR	$1.21 ₿0.000013	-0.59	$2.72M ₿29.35	$1.23 ₿0.000013	$1.17 ₿0.000012	$755.03 ₿0.01	$2.72M ₿29.35	$2.72M ₿29.35
2735	bitsCrunch Token BCUT	$0.004437 ₿0.000000047	-3.68	$2.71M ₿29.27	$0.004663 ₿0.000000048	$0.004424 ₿0.000000047	$179.85K ₿1.95	$4.43M ₿47.95	$2.71M ₿29.27
2740	Celer Bridged WETH (Conflux) WETH	$3,193.33 ₿0.034	-2.40	$2.69M ₿29.07	$3,320.54 ₿0.035	$3,179.5 ₿0.034	$6.59K ₿0.07	$2.69M ₿29.07	$2.69M ₿29.07
2747	StarLink STARL	$0.0000002682 ₿0.0000000000029	-1.74	$2.68M ₿28.94	$0.0000002787 ₿0.0000000000029	$0.000000266 ₿0.0000000000027	$19.2K ₿0.21	$2.68M ₿29	$2.68M ₿28.94
2748	WELF WELF	$0.2089 ₿0.0000022	-2.01	$2.67M ₿28.9	$0.2363 ₿0.0000024	$0.2089 ₿0.0000022	$214.43K ₿2.33	$10.45M ₿112.9	$2.67M ₿28.9
2751	Glo Dollar USDGLO	$1 ₿0.000010	0.12	$2.66M ₿28.87	$1.01 ₿0.000010	$0.9683 ₿0.000010	$38.31K ₿0.35	$2.66M ₿28.87	$2.66M ₿28.87
2755	Hoppy HOPPY	$0.00000627 ₿0.000000000068	-7.20	$2.65M ₿28.67	$0.00000681 ₿0.000000000071	$0.00000625 ₿0.000000000067	$933.22K ₿10.13	$2.65M ₿28.67	$2.65M ₿28.67
2757	Tensorplex Staked TAO STTAO	$317.04 ₿0.0034	-9.20	$2.65M ₿28.65	$355.92 ₿0.0037	$316.97 ₿0.0034	$6.32 ₿0	$2.65M ₿28.65	$2.65M ₿28.65
2762	mStable USD MUSD	$0.9136 ₿0.0000098	0.13	$2.63M ₿28.41	$0.918 ₿0.0000099	$0.8548 ₿0.0000089	$234.29 ₿0	$2.63M ₿28.41	$2.63M ₿28.41
2765	Permission Coin ASK	$0.0001138 ₿0.0000000012	-0.61	$2.62M ₿28.42	$0.0001162 ₿0.0000000012	$0.0001135 ₿0.0000000012	$13.37K ₿0.14	$11.38M ₿123.25	$2.62M ₿28.42
2767	SNPad SNPAD	$0.009332 ₿0.00000010	-2.60	$2.61M ₿28.35	$0.009748 ₿0.00000010	$0.008033 ₿0.000000086	$60.71K ₿0.66	$2.61M ₿28.35	$2.61M ₿28.35
2776	Project WITH WIKEN	$0.00246 ₿0.000000026	-15.87	$2.59M ₿28	$0.003198 ₿0.000000033	$0.002374 ₿0.000000025	$3.6M ₿39.19	$2.6M ₿28.12	$2.59M ₿28
2777	Nolus NLS	$0.003363 ₿0.000000036	-6.68	$2.59M ₿28.01	$0.003757 ₿0.000000039	$0.00336 ₿0.000000036	$118.32K ₿1.28	$3.09M ₿33.34	$2.59M ₿28.01
2784	GemHUB GHUB	$0.009681 ₿0.00000010	-1.06	$2.56M ₿27.75	$0.009877 ₿0.00000010	$0.009471 ₿0.00000010	$85.01K ₿1.16	$11.62M ₿125.91	$2.56M ₿27.75
2785	Wrapped AyeAyeCoin WAAC	$0.4263 ₿0.0000046	-3.96	$2.56M ₿27.72	$0.4515 ₿0.0000047	$0.4265 ₿0.0000046	$6.56K ₿0.07	$2.56M ₿27.72	$2.56M ₿27.72
2787	Garden SEED	$0.1991 ₿0.0000020	0.16	$2.56M ₿26.89	$0.1993 ₿0.0000020	$0.1981 ₿0.0000020	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2788	FLUX Token FLX	$0.009515 ₿0.00000010	0.61	$2.56M ₿27.64	$0.009542 ₿0.00000010	$0.00939 ₿0.00000010	$822.11 ₿0.01	$9.52M ₿102.93	$2.56M ₿27.64
2791	Vai VAI	$1 ₿0.000010	0.01*	$2.55M ₿27.54	$1.01 ₿0.000010	$0.9899 ₿0.000010	$25.23K ₿0.27	$2.55M ₿27.54	$2.55M ₿27.54
2792	WLTH WLTH	$0.002819 ₿0.000000030	0.12	$2.55M ₿27.56	$0.002826 ₿0.000000030	$0.002807 ₿0.000000029	$126.51K ₿1.36	$2.76M ₿29.8	$2.55M ₿27.56
2795	Binance-Peg EOS EOS	$0.1483 ₿0.0000015	-9.56	$2.55M ₿27.52	$0.1648 ₿0.0000017	$0.1473 ₿0.0000015	$1.78K ₿0.02	$2.55M ₿27.52	$2.55M ₿27.52
2797	Areum AREA	$0.02157 ₿0.00000023	5.27	$2.54M ₿27.47	$0.02157 ₿0.00000023	$0.01844 ₿0.00000019	$1.69K ₿0.02	$5.29M ₿57.19	$2.54M ₿27.47
2803	PLAYA3ULL GAMES 3ULL	$0.0001619 ₿0.0000000017	-5.16	$2.52M ₿27.3	$0.0001711 ₿0.0000000017	$0.0001605 ₿0.0000000017	$201.41K ₿2.18	$2.53M ₿27.34	$2.52M ₿27.3
2806	JetTon Games JETTON	$0.05055 ₿0.00000054	-2.85	$2.51M ₿27.14	$0.05269 ₿0.00000055	$0.05016 ₿0.00000053	$62.38K ₿0.67	$4.01M ₿43.34	$2.51M ₿27.14
2807	Crypto.com Bridged DAI (Cronos) DAI	$0.9967 ₿0.000010	-0.08	$2.5M ₿27.09	$1 ₿0.000010	$0.9963 ₿0.000010	$5.62K ₿0.06	$2.5M ₿27.09	$2.5M ₿27.09
2809	카이버네트워크 KNCL	$0.2272 ₿0.0000024	-5.14	$2.5M ₿27.02	$0.2403 ₿0.0000025	$0.2251 ₿0.0000024	$1.23K ₿0.01	$2.6M ₿28.08	$2.5M ₿27.02
2810	LOCK IN LOCKIN	$0.002515 ₿0.000000027	-6.81	$2.5M ₿27.01	$0.002704 ₿0.000000028	$0.002499 ₿0.000000026	$278.02K ₿3	$2.5M ₿27.01	$2.5M ₿27.01
2811	MARS4 MARS4	$0.0006249 ₿0.0000000067	-8.26	$2.5M ₿27.02	$0.0007279 ₿0.0000000076	$0.000625 ₿0.0000000066	$259.7K ₿2.81	$2.5M ₿27.02	$2.5M ₿27.02
2812	Aleph Zero AZERO	$0.008272 ₿0.000000090	0.24	$2.5M ₿27.28	$0.008961 ₿0.000000094	$0.007388 ₿0.000000079	$151.97K ₿1.96	$4.3M ₿46.93	$2.5M ₿27.28
2813	Froge FROGE	$0.000000003841 ₿0.000000000000041	1.09	$2.5M ₿26.99	$0.000000004032 ₿0.000000000000042	$0.000000003774 ₿0.000000000000039	$707.82K ₿7.66	$2.5M ₿26.99	$2.5M ₿26.99
2814	Storm Trade STORM	$0.007465 ₿0.000000080	-6.17	$2.49M ₿26.95	$0.008074 ₿0.000000084	$0.007391 ₿0.000000079	$109.69K ₿1.19	$7.45M ₿80.54	$2.49M ₿26.95
2815	Hxro HXRO	$0.00402 ₿0.000000043	-6.39	$2.49M ₿26.92	$0.004307 ₿0.000000045	$0.003957 ₿0.000000042	$357.53 ₿0	$4.02M ₿43.39	$2.49M ₿26.92
2817	AXEL AXEL	$0.01712 ₿0.00000017	0	$2.49M ₿26.1	$0	$0	$34.22 ₿0	$17.13M ₿179.59	$2.49M ₿26.1
2818	GraphLinq Protocol GLQ	$0.007321 ₿0.000000079	-0.87	$2.49M ₿26.99	$0.00816 ₿0.000000085	$0.007191 ₿0.000000075	$225.18K ₿2.51	$3.66M ₿39.7	$2.49M ₿26.99
2819	Artrade ATR	$0.001973 ₿0.000000021	-4.27	$2.49M ₿26.91	$0.002146 ₿0.000000022	$0.001971 ₿0.000000020	$424.59K ₿4.59	$2.49M ₿26.99	$2.49M ₿26.91
2820	Mistery MERY	$0.0000059 ₿0.000000000063	-5.00	$2.48M ₿26.87	$0.000006289 ₿0.000000000066	$0.000005769 ₿0.000000000062	$11.74K ₿0.13	$2.48M ₿26.87	$2.48M ₿26.87
2821	Base God TYBG	$0.00002021 ₿0.00000000021	-2.54	$2.48M ₿26.87	$0.00002144 ₿0.00000000022	$0.00002016 ₿0.00000000021	$6.44K ₿0.07	$2.48M ₿26.87	$2.48M ₿26.87
2822	ValleyDAO GROW	$0.2228 ₿0.0000024	-2.49	$2.48M ₿26.87	$0.2434 ₿0.0000025	$0.2223 ₿0.0000023	$6.7K ₿0.07	$6.7M ₿72.53	$2.48M ₿26.87
2827	L2 Standard Bridged DAI (Base) DAI	$0.9991 ₿0.000010	-0.08	$2.46M ₿26.64	$1 ₿0.000010	$0.9953 ₿0.000010	$1.65M ₿17.64	$2.46M ₿26.64	$2.46M ₿26.64
2828	Contango TANGO	$0.004913 ₿0.000000053	-4.92	$2.46M ₿26.63	$0.005192 ₿0.000000054	$0.004902 ₿0.000000052	$385.94 ₿0	$4.91M ₿53.1	$2.46M ₿26.63
2829	Panther AI PAI	$0.008835 ₿0.000000095	-2.75	$2.46M ₿26.63	$0.009166 ₿0.000000096	$0.008736 ₿0.000000094	$1.01M ₿10.94	$4.2M ₿45.36	$2.46M ₿26.63
2833	Hipo Governance Token HPO	$0.003097 ₿0.000000033	-3.67	$2.46M ₿26.49	$0.003336 ₿0.000000035	$0.003055 ₿0.000000033	$46.13 ₿0	$3.07M ₿33.17	$2.46M ₿26.49
2834	azit AZIT	$0.006126 ₿0.000000065	-3.89	$2.45M ₿26.42	$0.006445 ₿0.000000067	$0.006075 ₿0.000000065	$57.68K ₿0.62	$3.06M ₿32.98	$2.45M ₿26.42
2841	MOEW MOEW	$0.0003674 ₿0.0000000039	-2.91	$2.43M ₿26.28	$0.0003801 ₿0.0000000040	$0.0003632 ₿0.0000000039	$242.28K ₿2.61	$2.43M ₿26.28	$2.43M ₿26.28
2843	International Stable Currency ISC	$2.17 ₿0.000023	-0.50	$2.42M ₿26.12	$2.19 ₿0.000023	$2.13 ₿0.000022	$2.57K ₿0.03	$2.42M ₿26.12	$2.42M ₿26.12
2844	Atlas Navi NAVI	$0.01494 ₿0.00000016	-3.47	$2.42M ₿26.18	$0.01553 ₿0.00000016	$0.01496 ₿0.00000015	$164.2K ₿1.78	$4.49M ₿48.57	$2.42M ₿26.18
2845	XEN Crypto XEN	$0.000000009006 ₿0.000000000000094	-5.47	$2.42M ₿25.41	$0.00000000966 ₿0.00000000000010	$0.000000008675 ₿0.000000000000093	$247.82K ₿1.58	$2.42M ₿25.41	$2.42M ₿25.41
2848	Catcoin CAT	$0.00000000007 ₿0.00000000000000075	-6.68	$2.4M ₿25.99	$0.000000000075 ₿0.00000000000000078	$0.000000000069 ₿0.00000000000000075	$2.02M ₿21.88	$2.4M ₿25.99	$2.4M ₿25.99
2853	TRUF.Network TRUF	$0.005126 ₿0.000000055	-3.46	$2.39M ₿25.79	$0.00534 ₿0.000000057	$0.005096 ₿0.000000054	$375.35K ₿4.05	$5.13M ₿55.34	$2.39M ₿25.79
2854	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2863	Heurist HEU	$0.0124 ₿0.00000013	-3.94	$2.37M ₿25.48	$0.01295 ₿0.00000013	$0.0123 ₿0.00000012	$177.77K ₿1.92	$12.41M ₿133.6	$2.37M ₿25.48
2864	BRN Metaverse BRN	$0.09347 ₿0.0000010	-1.73	$2.36M ₿25.66	$0.09622 ₿0.0000010	$0.0934 ₿0.00000098	$222.68K ₿2.41	$2.63M ₿28.51	$2.36M ₿25.66
2865	Warped Games WARPED	$0.0002556 ₿0.0000000027	-12.59	$2.36M ₿25.53	$0.0002936 ₿0.0000000030	$0.0002546 ₿0.0000000027	$2.83K ₿0.03	$2.36M ₿25.53	$2.36M ₿25.53
2866	Alphakek AIKEK	$0.009971 ₿0.00000010	-1.93	$2.37M ₿25.55	$0.01036 ₿0.00000010	$0.009688 ₿0.00000010	$25.58K ₿0.41	$2.37M ₿25.55	$2.37M ₿25.55
2869	Qi Dao QI	$0.01606 ₿0.00000017	-2.65	$2.35M ₿25.42	$0.01679 ₿0.00000017	$0.01602 ₿0.00000017	$20.47 ₿0	$3.21M ₿34.71	$2.35M ₿25.42
2871	Pepe Unchained [OLD] PEPU	$0.0002934 ₿0.0000000031	-0.76	$2.35M ₿25.38	$0.0002984 ₿0.0000000032	$0.000286 ₿0.0000000030	$175.56K ₿1.9	$2.35M ₿25.38	$2.35M ₿25.38
2874	XNET Mobile XNET	$0.01702 ₿0.00000018	-6.40	$2.34M ₿25.32	$0.01842 ₿0.00000019	$0.01689 ₿0.00000018	$3K ₿0.03	$22.24M ₿240.52	$2.34M ₿25.32
2877	Shoggoth SHOGGOTH	$0.002339 ₿0.000000025	-9.70	$2.34M ₿25.29	$0.002607 ₿0.000000027	$0.002332 ₿0.000000025	$486.65K ₿5.26	$2.34M ₿25.29	$2.34M ₿25.29
2880	Blend BLND	$0.06621 ₿0.00000071	-0.58	$2.33M ₿25.23	$0.06729 ₿0.00000071	$0.06569 ₿0.00000068	$2.94K ₿0.03	$4.45M ₿48.04	$2.33M ₿25.23
2883	SubQuery Network SQT	$0.0006554 ₿0.0000000070	-6.08	$2.33M ₿25.21	$0.0007716 ₿0.0000000081	$0.000645 ₿0.0000000069	$188.69K ₿2.04	$6.69M ₿72.39	$2.33M ₿25.21
2884	Vexanium VEX	$0.002214 ₿0.000000023	-0.83	$2.32M ₿25.12	$0.002233 ₿0.000000024	$0.002188 ₿0.000000023	$67.21K ₿0.73	$2.32M ₿25.12	$2.32M ₿25.12
2886	Gamium GMM	$0.00004742 ₿0.00000000051	-1.59	$2.32M ₿25.1	$0.00004849 ₿0.00000000051	$0.00004724 ₿0.00000000049	$12.74K ₿0.14	$2.37M ₿25.63	$2.32M ₿25.1
2889	Molecules of Korolchuk IP-NFT VITA-FAST	$2.32 ₿0.000025	5.30	$2.32M ₿25.06	$2.59 ₿0.000027	$2.2 ₿0.000023	$1.2K ₿0.01	$2.32M ₿25.06	$2.32M ₿25.06
2890	MUMU THE BULL MUMU	$0.0000009945 ₿0.000000000010	-12.02	$2.32M ₿25.04	$0.00000114 ₿0.000000000012	$0.0000009929 ₿0.000000000010	$338.34K ₿3.66	$2.32M ₿25.04	$2.32M ₿25.04
2891	Film.io FAN	$0.0007424 ₿0.0000000080	0.97	$2.31M ₿25.02	$0.0007461 ₿0.0000000080	$0.0007353 ₿0.0000000077	$11.86 ₿0	$7.42M ₿80.26	$2.31M ₿25.02
2892	Octopus Network OCT	$0.02309 ₿0.00000024	-8.91	$2.31M ₿24.94	$0.02536 ₿0.00000026	$0.02303 ₿0.00000024	$76.45K ₿0.83	$2.31M ₿24.94	$2.31M ₿24.94
2894	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	-0.28	$2.3M ₿24.9	$1.03 ₿0.000011	$1.02 ₿0.000010	$33.07K ₿0.36	$2.3M ₿24.9	$2.3M ₿24.9
2897	RocketX Exchange RVF	$0.02504 ₿0.00000027	-0.68	$2.29M ₿24.79	$0.02567 ₿0.00000027	$0.02473 ₿0.00000026	$2.38K ₿0.03	$2.29M ₿24.79	$2.29M ₿24.79
2898	Mode MODE	$0.0004069 ₿0.0000000043	-4.72	$2.29M ₿24.79	$0.000427 ₿0.0000000044	$0.0003995 ₿0.0000000043	$117.31K ₿1.1	$4.07M ₿44.06	$2.29M ₿24.79
2900	Cere Network CERE	$0.0003449 ₿0.0000000037	-0.30	$2.29M ₿24.74	$0.0003463 ₿0.0000000037	$0.0003439 ₿0.0000000036	$85.68K ₿0.92	$3.45M ₿37.28	$2.29M ₿24.74
2901	Cakepie CKP	$0.5809 ₿0.0000063	-2.00	$2.29M ₿25.13	$0.6025 ₿0.0000064	$0.581 ₿0.0000061	$14K ₿0.15	$5.81M ₿63.8	$2.29M ₿25.13
2903	EverRise RISE	$0.00003076 ₿0.00000000034	-6.72	$2.28M ₿24.66	$0.00003314 ₿0.00000000034	$0.00003152 ₿0.00000000033	$1.54K ₿0	$2.28M ₿24.66	$2.28M ₿24.66
2905	Electronic Gulden EFL	$0.1082 ₿0.0000011	-5.80	$2.27M ₿24.58	$0.1231 ₿0.0000013	$0.1008 ₿0.0000010	$0 ₿0	$2.27M ₿24.58	$2.27M ₿24.58
2908	Decentrawood DEOD	$0.004607 ₿0.000000049	-2.10	$2.27M ₿24.49	$0.004746 ₿0.000000050	$0.004598 ₿0.000000048	$197.99K ₿2.14	$2.27M ₿24.49	$2.27M ₿24.49
2909	zkSync Bridged WBTC (zkSync) WBTC	$92,411 ₿1.000016	-2.48	$2.26M ₿24.49	$95,673 ₿1.0030	$91,673 ₿0.99	$10.44K ₿0.11	$2.26M ₿24.49	$2.26M ₿24.49
2910	Luckycoin LKY	$0.1163 ₿0.0000012	1.86	$2.26M ₿24.59	$0.1248 ₿0.0000013	$0.1135 ₿0.0000011	$97.77K ₿1.06	$2.26M ₿24.59	$2.26M ₿24.59
2911	Refund RFD	$0.000002259 ₿0.000000000024	-0.42	$2.26M ₿24.44	$0.000002399 ₿0.000000000025	$0.00000225 ₿0.000000000023	$25.24K ₿0.27	$2.26M ₿24.44	$2.26M ₿24.44
2914	코르텍스 CTXC	$0.009582 ₿0.00000010	-15.19	$2.26M ₿24.49	$0.01163 ₿0.00000012	$0.009622 ₿0.00000010	$68.7K ₿0.74	$2.87M ₿31.18	$2.26M ₿24.49
2917	Brainlet BRAINLET	$0.002247 ₿0.000000024	24.65	$2.25M ₿24.28	$0.002356 ₿0.000000024	$0.0007104 ₿0.0000000074	$7.87K ₿0.09	$2.25M ₿24.28	$2.25M ₿24.28
2918	Morpheus Network MNW	$0.05988 ₿0.00000064	-3.66	$2.25M ₿24.31	$0.06355 ₿0.00000066	$0.05823 ₿0.00000062	$5.69K ₿0.06	$2.87M ₿31.04	$2.25M ₿24.31
2919	Hydra HYDRA	$0.07566 ₿0.00000081	-0.39	$2.25M ₿24.26	$0.07604 ₿0.00000082	$0.07561 ₿0.00000079	$89.89K ₿0.97	$2.42M ₿26.19	$2.25M ₿24.26
2920	Kinka XNK	$4,656.63 ₿0.050	1.31	$2.24M ₿24.27	$4,678.68 ₿0.050	$4,595.96 ₿0.048	$79.91K ₿0.86	$2.24M ₿24.27	$2.24M ₿24.27
2926	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05282 ₿0.00000057	0.53	$2.24M ₿24.14	$0.05334 ₿0.00000057	$0.05253 ₿0.00000055	$67.14K ₿0.73	$5.28M ₿57.01	$2.24M ₿24.14
2930	Mynth MNT	$0.05207 ₿0.00000056	-7.46	$2.23M ₿24.12	$0.05663 ₿0.00000059	$0.04963 ₿0.00000053	$97.52 ₿0	$5.19M ₿56.14	$2.23M ₿24.12
2931	Neutrino XTN	$0.0239 ₿0.00000025	-0.64	$2.23M ₿24	$0.02459 ₿0.00000026	$0.02364 ₿0.00000025	$551.49 ₿0.01	$2.23M ₿24	$2.23M ₿24
2935	Taki Games TAKI	$0.001901 ₿0.000000020	1.98	$2.23M ₿24.34	$0.001926 ₿0.000000020	$0.001819 ₿0.000000019	$184.25 ₿0	$5.7M ₿62.37	$2.23M ₿24.34
2938	킨코인 KIN	$0.0000008449 ₿0.0000000000090	0.24	$2.21M ₿23.88	$0.0000008665 ₿0.0000000000092	$0.0000008327 ₿0.0000000000087	$63.56K ₿0.68	$2.21M ₿23.88	$2.21M ₿23.88
2939	ZND Token ZND	$0.01004 ₿0.00000010	-0.16	$2.21M ₿23.86	$0.01028 ₿0.00000010	$0.01001 ₿0.00000010	$1.09M ₿11.92	$6.98M ₿75.28	$2.21M ₿23.86
2941	Napoli Fan Token NAP	$0.4232 ₿0.0000045	-3.34	$2.21M ₿23.9	$0.441 ₿0.0000046	$0.4194 ₿0.0000044	$174.05K ₿1.9	$4.23M ₿45.85	$2.21M ₿23.9
2950	Fluence FLT	$0.008815 ₿0.000000095	-4.46	$2.16M ₿23.41	$0.00957 ₿0.00000010	$0.008776 ₿0.000000091	$145.75K ₿1.59	$8.82M ₿95.41	$2.16M ₿23.41
2952	Pibble PIB	$0.00009008 ₿0.00000000097	-4.26	$2.17M ₿23.46	$0.00009409 ₿0.00000000099	$0.00009003 ₿0.00000000096	$41.24K ₿0.46	$2.67M ₿28.86	$2.17M ₿23.46
2954	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000010	-0.11	$2.17M ₿23.46	$1.01 ₿0.000010	$0.9852 ₿0.000010	$73.65K ₿0.8	$2.17M ₿23.46	$2.17M ₿23.46
2957	STEPN Green Satoshi Token on Solana GST-SOL	$0.001884 ₿0.000000020	-7.61	$2.16M ₿23.38	$0.002047 ₿0.000000021	$0.001884 ₿0.000000020	$192.38K ₿2.08	$2.18M ₿23.58	$2.16M ₿23.38
2970	Fuse Network Token FUSE	$0.006814 ₿0.000000073	-9.70	$2.13M ₿23.05	$0.007621 ₿0.000000080	$0.006784 ₿0.000000073	$597.38K ₿6.47	$2.65M ₿28.7	$2.13M ₿23.05
2974	NanoByte NBT	$0.001642 ₿0.000000017	-0.67	$2.12M ₿22.95	$0.001693 ₿0.000000017	$0.001609 ₿0.000000016	$16.56K ₿0.18	$16.42M ₿177.53	$2.12M ₿22.95
2975	Merchant Token MTO	$0.03554 ₿0.00000038	-1.45	$2.12M ₿22.97	$0.03648 ₿0.00000038	$0.0334 ₿0.00000035	$949.24 ₿0.01	$3.29M ₿35.61	$2.12M ₿22.97
2977	Wrapped Ampleforth WAMPL	$1.48 ₿0.000015	-2.67	$2.11M ₿22.82	$1.54 ₿0.000016	$1.48 ₿0.000015	$33.38K ₿0.36	$2.11M ₿22.82	$2.11M ₿22.82
2983	Sensay SNSY	$0.0003527 ₿0.0000000038	-1.69	$2.1M ₿22.66	$0.0003712 ₿0.0000000039	$0.0003488 ₿0.0000000037	$235.22K ₿2.54	$3.53M ₿38.14	$2.1M ₿22.66
2986	Foxsy AI FOXSY	$0.002324 ₿0.000000025	-4.86	$2.09M ₿22.62	$0.002553 ₿0.000000026	$0.002292 ₿0.000000024	$309.5K ₿3.34	$4.6M ₿49.69	$2.09M ₿22.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}