หน้าผลลัพธ์ 15 สำหรับ เหรียญ Alveychain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	Slothana SLOTH	$0.004037	-6.02	$7.49M	$0.004295	$0.004032	$610.96K	$7.49M	$7.49M
1684	TRAC (Ordinals) TRAC	$0.3566 ₿0.000055	4.20	$7.48M ₿1.18K	$0.3697 ₿0.000063	$0.3331 ₿0.000053	$615K ₿15.18	$7.48M ₿1.18K	$7.48M ₿1.18K
1685	Cross The Ages CTA	$0.01755	2.04	$7.48M	$0.01758	$0.01637	$208.21K	$8.78M	$7.48M
1686	Huobi BTC HBTC	$7,710.01 ₿0.33	-3.35	$7.47M ₿2.98K	$8,046.36 ₿0.34	$7,693.27 ₿0.31	$50.87 ₿0	$7.47M ₿2.98K	$7.47M ₿2.98K
1687	PHNIX PHNIX	$0.00001408	3.47	$7.47M	$0.00001546	$0.00001303	$375.8K	$8.29M	$7.47M
1688	HyperGPT HGPT	$0.01034 ₿0.0000013	-3.49	$7.47M ₿469.21	$0.01084 ₿0.0000014	$0.01028 ₿0.0000011	$1.28M ₿189.24	$10.33M ₿1.32K	$7.47M ₿469.21
1690	Camelot Token GRAIL	$378.18 ₿0.024	-3.16	$7.45M ₿451.32	$391.34 ₿0.024	$377.15 ₿0.023	$161.54K ₿25.31	$32.04M ₿1.81K	$7.45M ₿451.32
1691	Cere Network CERE	$0.001121 ₿0.00000010	0.48	$7.45M ₿695.06	$0.001124 ₿0.00000010	$0.001111 ₿0.000000098	$110.78K ₿16.07	$11.22M ₿1.05K	$7.45M ₿695.06
1693	Ambire Wallet WALLET	$0.01075 ₿0.00000041	-0.21	$7.42M ₿230.17	$0.01078 ₿0.00000042	$0.01073 ₿0.00000038	$554.88K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1694	XSwap XSWAP	$0.03637	0.04	$7.41M	$0.03729	$0.03616	$44.47K	$12.59M	$7.41M
1695	CryptoAutos AUTOS	$0.0142	-9.59	$7.4M	$0.01622	$0.01423	$214.71K	$14.24M	$7.4M
1696	Hydro Protocol HDRO	$0.02591 ₿0.0000059	3.52	$7.39M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$118.37K ₿4.69	$25.91M ₿5.93K	$7.39M ₿716.53
1697	Augur REP	$0.9153 ₿0.000016	-0.60	$7.36M ₿135.62	$0.9241 ₿0.000017	$0.8879 ₿0.000016	$56.11K ₿10.66	$7.36M ₿135.62	$7.36M ₿135.62
1698	Mintlayer ML	$0.03823 ₿0.0000059	0.30	$7.35M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$251.92K ₿24.35	$15.31M ₿2.39K	$7.35M ₿665.37
1699	Meeds DAO MEED	$0.3598 ₿0.0000044	0.09	$7.36M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.49K ₿0.5	$7.7M ₿32.83	$7.36M ₿60.3
1700	Ethervista VISTA	$7.79	-1.79	$7.34M	$7.97	$7.69	$1.44M	$7.34M	$7.34M
1701	Tarot TAROT	$0.1093 ₿0.0000035	2.46	$7.34M ₿0	$0.1106 ₿0.0000035	$0.106 ₿0.0000033	$69.54K ₿3.38	$10.94M ₿355	$7.34M ₿0
1702	lmeow LMEOW	$0.007329 ₿0.00000031	-2.29	$7.33M ₿313.62	$0.007553 ₿0.00000041	$0.007291 ₿0.00000031	$11.06K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1703	yesnoerror YNE	$0.007332	-15.42	$7.32M	$0.008924	$0.007101	$3.17M	$7.32M	$7.32M
1704	Stronghold Staked SOL STRONGSOL	$164.03	-1.03	$7.31M	$167.58	$162.46	$5.54K	$7.31M	$7.31M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001247 ₿0.00000000013	$0.00001182 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Foxy FOXY	$0.00182	3.08	$7.28M	$0.001905	$0.001731	$3.2M	$18.21M	$7.28M
1707	Peercoin PPC	$0.2402 ₿0.0000088	3.52	$7.09M ₿255.62	$0.2791 ₿0.0000090	$0.2305 ₿0.0000082	$32.18K ₿1.01	$7.09M ₿242.22	$7.09M ₿255.62
1709	MCDex MCB	$1.91 ₿0.00017	1.18	$7.27M ₿655.12	$1.93 ₿0.00019	$1.86 ₿0.00017	$58.93K ₿3.88	$9.19M ₿827.38	$7.27M ₿655.12
1710	Arc ARC	$0.007496 ₿0.0000010	4.81	$7.27M ₿986.01	$0.007557 ₿0.0000011	$0.00697 ₿0.0000010	$63.14K ₿8.27	$7.46M ₿1.07K	$7.27M ₿986.01
1712	Inter Milan Fan Token INTER	$0.8495 ₿0.000042	3.03	$7.22M ₿185.01	$0.8666 ₿0.000043	$0.8212 ₿0.000039	$1.36M ₿30.18	$7.22M ₿847.63	$7.22M ₿185.01
1715	StakeWise SWISE	$0.01291 ₿0.00000048	0.08	$7.22M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$3.45K ₿0.01	$12.92M ₿481.2	$7.22M ₿204.21
1718	Kin KIN	$0.000002709 ₿0.00000000029	7.40	$7.24M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$273.82K ₿3.63	$7.24M ₿858.26	$7.24M ₿858.26
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Laqira Protocol LQR	$0.08209 ₿0.00000040	-0.78	$7.15M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$316.05K ₿0.2	$205.07M ₿4.04K	$7.15M ₿0
1720	Thala THL	$0.1352 ₿0.000025	-3.30	$7.13M ₿835.15	$0.1406 ₿0.000031	$0.1351 ₿0.000025	$84.94K ₿44.91	$13.53M ₿2.53K	$7.13M ₿835.15
1721	WELF WELF	$0.9317	-1.87	$7.11M	$0.9631	$0.9102	$63.17K	$46.59M	$7.11M
1722	Nuls NULS	$0.0628 ₿0.000012	-2.26	$7.07M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.15M ₿199.6	$8.27M ₿1.62K	$7.07M ₿1.38K
1723	Galaxia GXA	$0.002397 ₿0.000000033	3.23	$7.08M ₿91.32	$0.002399 ₿0.000000033	$0.002288 ₿0.000000032	$17.81K ₿14.84	$18.27M ₿257.6	$7.08M ₿91.32
1725	Spinning Cat OIIAOIIA	$0.007055	-8.17	$7.04M	$0.007722	$0.006686	$292.67K	$7.04M	$7.04M
1726	BTC Proxy BTCPX	$26,814 ₿1.0040	-7.84	$7.01M ₿0	$29,643 ₿1.011	$26,146 ₿0.99	$84.51 ₿0.26	$7.01M	$7.01M ₿0
1728	Bitcoin Diamond BCD	$0.0372 ₿0.0000019	-6.08	$7M ₿366.15	$0.04022 ₿0.0000019	$0.03689 ₿0.0000018	$24.59K ₿0.58	$7M ₿408.66	$7M ₿366.15
1729	We Love Tits TITS	$0.007003	85.90	$6.99M	$0.007523	$0.003397	$610.68K	$6.99M	$6.99M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1623 ₿0.0000017	$0.1547 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Polaris Share POLA	$0.01376 ₿0.00000063	0.83	$6.98M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$103.86K ₿19.93	$63.32M ₿2.92K	$6.98M ₿277.28
1732	Divi DIVI	$0.001632 ₿0.000000035	7.72	$6.98M ₿134.88	$0.001843 ₿0.000000035	$0.001501 ₿0.000000032	$142.5K ₿4.69	$6.98M	$6.98M ₿134.88
1733	Shrapnel SHRAP	$0.005622 ₿0.0000035	1.72	$6.96M ₿1.54K	$0.005731 ₿0.0000037	$0.005417 ₿0.0000034	$216.29K ₿26.34	$16.88M ₿10.57K	$6.96M ₿1.54K
1734	Vtrading VTRADING	$0.006909	2.92	$6.91M	$0.007244	$0.006523	$131.71K	$6.91M	$6.91M
1735	SolForge Fusion SFG	$1.16	-1.75	$6.9M	$1.2	$1.15	$8.72K	$97.81M	$6.9M
1736	Paint Swap BRUSH	$0.01674 ₿0.00000047	1.15	$6.9M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$32.94K ₿0.74	$6.9M ₿178.98	$6.9M ₿171.63
1737	Celo Euro CEUR	$1.14 ₿0.000015	0.01*	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$279.48K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1738	"　" "　"	$0.01081	-3.81	$6.85M	$0.0137	$0.01046	$408.49K	$6.85M	$6.85M
1739	NFTX NFTX	$16.27 ₿0.00026	-1.25	$6.83M ₿110.33	$16.48 ₿0.00028	$16.16 ₿0.00026	$32.7 ₿0.94	$10.57M ₿170.75	$6.83M ₿110.33
1740	Welshcorgicoin WELSH	$0.0006817 ₿0.000000095	-17.88	$6.82M ₿954.63	$0.000854 ₿0.00000010	$0.0006725 ₿0.000000094	$14.59K ₿21.4	$6.82M ₿954.63	$6.82M ₿954.63
1741	LIF3 (OLD) LIF3	$0.002596 ₿0.00000016	-2.25	$6.79M ₿428.96	$0.002717 ₿0.00000017	$0.002499 ₿0.00000016	$1.26K ₿0.13	$23.08M ₿1.46K	$6.79M ₿428.96
1742	Draggin Karma Points DKP	$0.001686	1.07	$6.73M	$0.001769	$0.001646	$4.16K	$13.49M	$6.73M
1745	DexCheck AI DCK	$0.009533 ₿0.0000012	-4.95	$6.72M ₿441.85	$0.01005 ₿0.0000013	$0.009512 ₿0.0000011	$241.49K ₿16.12	$9.16M ₿1.2K	$6.72M ₿441.85
1747	Matr1x MAX	$0.05128	8.41	$6.69M	$0.05969	$0.04548	$11.1M	$41.01M	$6.69M
1748	Origin Dollar OUSD	$0.9972 ₿0.000014	0.29	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$178.98K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1751	Only1 LIKE	$0.0168 ₿0.0000027	1.92	$6.64M ₿752.61	$0.01681 ₿0.0000031	$0.01645 ₿0.0000027	$437.03K ₿18.71	$8.4M ₿1.38K	$6.64M ₿752.61
1752	Sentinel DVPN	$0.000302 ₿0.000000025	-0.93	$6.6M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$213.35K ₿4.09	$9.44M ₿701.54	$6.6M ₿458.68
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	sekoia by Virtuals SEKOIA	$0.006616	8.29	$6.63M	$0.0067	$0.005932	$137.65K	$6.63M	$6.63M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	GT Protocol GTAI	$0.1628 ₿0.000045	17.96	$6.61M ₿386.69	$0.1668 ₿0.000045	$0.1286 ₿0.000043	$2.3M ₿251.45	$12.21M ₿3.38K	$6.61M ₿386.69
1755	King Protocol KING	$591.82	0.47	$6.57M	$620.29	$575.29	$53.84K	$6.57M	$6.57M
1756	Pharaoh PHAR	$360.94 ₿0.00094	0.75	$6.55M ₿0	$366.35 ₿0.0010	$354.57 ₿0.00094	$115.05K ₿0	$47.78M ₿47.39	$6.55M ₿0
1758	Dream Machine Token DMT	$6.57 ₿0.0013	-6.02	$6.53M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$155.94K ₿10.7	$6.53M ₿1.31K	$6.53M ₿786.04
1761	Toby ToadGod TOBY	$0.00000001712 ₿0.00000000000057	4.92	$6.47M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$12.15K ₿5.76	$7.19M ₿245.75	$6.47M ₿0
1762	Blocksquare BST	$0.1092 ₿0.000011	3.19	$6.46M ₿559.68	$0.1096 ₿0.000011	$0.1047 ₿0.000011	$275.54K ₿12.64	$6.46M ₿559.68	$6.46M ₿559.68
1763	WiFi Map WIFI	$0.01093 ₿0.0000018	2.08	$6.45M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$79.2K ₿12.9	$10.96M ₿1.84K	$6.45M ₿566.16
1764	xExchange MEX	$0.00000154 ₿0.000000000093	0.32	$6.45M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$58.85K ₿0.62	$12.42M ₿749.35	$6.45M ₿389.39
1765	FLUX Token FLX	$0.02387 ₿0.0000027	0.29	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.59 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1766	MINATIVERSE MNTC	$1.17 ₿0.000036	2.13	$6.4M ₿228.94	$1.17 ₿0.000038	$1.1 ₿0.000033	$240.92K ₿16.04	$12.1M ₿406.8	$6.4M ₿228.94
1769	Router Protocol ROUTE	$0.01027	0.46	$6.38M	$0.0103	$0.01014	$1.73M	$10.27M	$6.38M
1770	DeFi Kingdoms JEWEL	$0.0567 ₿0.0000027	1.47	$6.38M ₿310.1	$0.0605 ₿0.0000028	$0.05435 ₿0.0000026	$65.84K ₿0.29	$6.8M ₿330.67	$6.38M ₿310.1
1771	Bifrost Native Coin BNC	$0.1438 ₿0.0000073	1.52	$6.37M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.47M ₿4.85	$11.51M ₿584.41	$6.37M ₿284.77
1772	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1773	Mysterium MYST	$0.1959 ₿0.0000028	3.19	$6.36M ₿92.42	$0.1972 ₿0.0000029	$0.1888 ₿0.0000026	$56.59K ₿1.63	$6.36M ₿92.42	$6.36M ₿92.42
1774	UFO Gaming UFO	$0.0000002475 ₿0.000000000017	-0.17	$6.37M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$139.47K ₿8.7	$6.37M ₿457.39	$6.37M ₿457.39
1775	Tema TEMA	$0.006351	6.90	$6.35M	$0.006957	$0.005937	$414.08K	$6.35M	$6.35M
1776	AC Milan Fan Token ACM	$0.8388 ₿0.000043	0.56	$6.34M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$1.96M ₿139.33	$16.71M ₿871.39	$6.34M ₿267.99
1778	Moon Tropica CAH	$2.25 ₿0.00053	-0.85	$6.32M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$10.69K ₿13.95	$7.88M ₿1.87K	$6.32M ₿1.45K
1779	Jeff JEFF	$6.32	-4.12	$6.3M	$6.59	$6.21	$180.07K	$6.3M	$6.3M
1782	aixCB by Virtuals AIXCB	$0.006314	22.17	$6.27M	$0.006363	$0.005116	$111.96K	$6.27M	$6.27M
1784	Ovr OVR	$0.1222 ₿0.0000067	-0.24	$6.27M ₿344.8	$0.1237 ₿0.0000069	$0.121 ₿0.0000065	$258.38K ₿24.64	$10.73M ₿590.47	$6.27M ₿344.8
1785	f(x) Coin FX	$0.09436 ₿0.0000028	1.15	$6.25M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$280.15K ₿39.52	$6.25M ₿2.03K	$6.25M ₿2.03K
1786	ether.fi Staked EIGEN EEIGEN	$1.02	2.00	$6.26M	$1.04	$0.9813	$5.25K	$6.26M	$6.26M
1788	Jesus Coin JESUS	$0.00000003996 ₿0.0000000000013	0.44	$6.25M ₿217.77	$0.0000000403 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$7.51K ₿3.36	$31.06M ₿1.08K	$6.25M ₿217.77
1789	OX Coin OX	$0.00216 ₿0.00000019	-3.91	$6.24M ₿725.78	$0.002443 ₿0.00000020	$0.002143 ₿0.00000018	$755.26K ₿4.23	$6.24M ₿725.78	$6.24M ₿725.78
1790	Katana Inu KATA	$0.0001648 ₿0.000000026	-4.43	$6.23M ₿721.59	$0.0001774 ₿0.000000029	$0.0001646 ₿0.000000026	$136.04K ₿6.58	$8.24M ₿1.33K	$6.23M ₿721.59
1791	Archway ARCH	$0.01025 ₿0.0000024	1.52	$6.2M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$17.77K ₿1.66	$11.74M ₿2.64K	$6.2M ₿755.52
1793	PunkCity PUNK	$0.1577 ₿0.000054	12.00	$6.18M ₿1.03K	$0.1577 ₿0.000054	$0.1393 ₿0.000047	$1.4K ₿1.06	$7.85M ₿2.7K	$6.18M ₿1.03K
1794	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1795	Massa MAS	$0.02316	-0.58	$6.17M	$0.0233	$0.02303	$103.92K	$25.07M	$6.17M
1796	Pepe 2.0 PEPE2.0	$0.00000001313 ₿0.00000000000084	1.15	$6.16M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.07M ₿54.17	$6.16M ₿398.16	$6.16M ₿398.16
1797	Monkey Pox POX	$0.006134	12.61	$6.13M	$0.006609	$0.005398	$26.36K	$6.13M	$6.13M
1798	GATSBY GATSBY	$0.1064	-3.37	$6.13M	$0.1133	$0.1054	$9.86K	$10.65M	$6.13M
1800	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006128	25.72	$6.13M	$0.006128	$0.004642	$230.28K	$6.13M	$6.13M
1801	Financie Token FNCT	$0.001615 ₿0.000000066	-0.75	$6.13M ₿0	$0.001639 ₿0.000000069	$0.001613 ₿0.000000064	$105.24K ₿3.73	$32.3M ₿1.33K	$6.13M ₿0
1803	Oxygen OXY	$0.03017 ₿0.00000082	-2.64	$6.11M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.92K ₿0.1	$301.78M ₿8.23K	$6.11M ₿166.51
1804	BUBBLES BUBBLES	$0.006105	-2.58	$6.11M	$0.006266	$0.006033	$185.32	$6.11M	$6.11M
1806	Krypton DAO KRD	$0.05955 ₿0.000011	-1.39	$6.1M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$18.78K ₿0.1	$595.6M ₿116.57K	$6.1M ₿1.19K
1808	Otherworld OWN	$0.1725	2.83	$6.09M	$0.1995	$0.1634	$32.43K	$172.4M	$6.09M
1809	Yelay YLAY	$0.008784	-1.08	$6.09M	$0.008941	$0.008782	$6.23K	$8.78M	$6.09M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}