Ergebnisseite 15 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	Portugal National Team Fan Token POR	$0.6482 ₿0.000046	1.55	$4.17M ₿203.32	$0.6571 ₿0.000047	$0.6316 ₿0.000042	$222.2K ₿15.32	$12.92M ₿936.56	$4.17M ₿203.32
2477	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,669	0.35	$4.15M	$110,591	$108,644	$106.21K	$4.15M	$4.15M
2482	Sentinel P2P	$0.0001282 ₿0.000000025	-8.26	$4.13M ₿458.68	$0.00014 ₿0.000000026	$0.0001168 ₿0.000000025	$138.55K ₿4.09	$4.25M ₿701.54	$4.13M ₿458.68
2483	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1682 ₿0.0000015	$0.1616 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2497	cUNI CUNI	$0.1179 ₿0.0000032	-2.62	$4.07M ₿313.05	$0.1215 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.07M ₿313.05	$4.07M ₿313.05
2499	Mistery MERY	$0.00000969 ₿0.000000000026	-0.01*	$4.07M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$25.49K ₿3.82	$4.07M ₿10.99	$4.07M ₿0
2501	Reality Metaverse RMV	$0.005508 ₿0.00000075	0.02	$4.06M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$85.57K ₿7.3	$5.44M ₿759.21	$4.06M ₿226.42
2503	WINR Protocol WINR	$0.005519 ₿0.00000087	-1.30	$4.06M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$17.27K ₿3.14	$4.2M ₿313.61	$4.06M ₿298.27
2505	STEPN Green Satoshi Token on Solana GST-SOL	$0.003509 ₿0.00000058	3.01	$4.03M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$282.06K ₿33	$4.06M ₿689.32	$4.03M ₿683.37
2507	Parrot USD PAI	$0.9616 ₿0.000014	-0.85	$4.02M ₿60.81	$0.9776 ₿0.000015	$0.9564 ₿0.000014	$2.52K ₿0.1	$16.51M ₿248.41	$4.02M ₿60.81
2508	Djed DJED	$1 ₿0.000014	-0.36	$4.02M ₿58.65	$1.04 ₿0.000014	$0.9813 ₿0.000014	$116.52K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2509	ValleyDAO GROW	$0.3637 ₿0.000021	0.57	$4.02M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$7.41K ₿1.01	$10.94M ₿638.19	$4.02M ₿135.23
2514	ether.fi Staked EIGEN EEIGEN	$0.9337	-4.25	$4.01M	$0.9758	$0.9332	$3.56K	$4.01M	$4.01M
2515	Yelay YLAY	$0.00578	0.71	$4.01M	$0.005792	$0.005709	$1.41K	$5.78M	$4.01M
2516	Masa MASA	$0.007144	12.58	$4.01M	$0.007658	$0.006085	$3.25M	$11.28M	$4.01M
2517	Garden SEED	$0.3116 ₿0.0000064	7.20	$4.01M ₿68	$0.3148 ₿0.0000065	$0.2446 ₿0.0000059	$31.3K ₿1.02	$45.85M ₿944.1	$4.01M ₿68
2518	Particl PART	$0.2605 ₿0.0000053	3.16	$4M ₿74.19	$0.2606 ₿0.0000053	$0.2516 ₿0.0000051	$99.81K ₿1.54	$4M	$4M ₿74.19
2521	KardiaChain KAI	$0.0008295 ₿0.000000075	247.27	$3.98M ₿360.18	$0.0008315 ₿0.000000075	$0.0002379 ₿0.000000070	$5.66K ₿1.44	$4.16M ₿377.15	$3.98M ₿360.18
2523	Alvara Protocol ALVA	$0.04888 ₿0.000010	-10.48	$3.97M ₿43.68	$0.0546 ₿0.000011	$0.04758 ₿0.000010	$212.55K ₿2.5	$9.75M ₿2.04K	$3.97M ₿43.68
2524	Mintlayer ML	$0.01953 ₿0.0000059	-4.02	$3.97M ₿665.37	$0.02266 ₿0.0000065	$0.01953 ₿0.0000059	$144.32K ₿24.35	$7.81M ₿2.39K	$3.97M ₿665.37
2525	Storm Trade STORM	$0.0129	2.81	$3.97M	$0.01302	$0.01251	$186.19K	$12.92M	$3.97M
2530	Slothana SLOTH	$0.002126	1.28	$3.94M	$0.002177	$0.002097	$149.2K	$3.94M	$3.94M
2531	BlockchainSpace GUILD	$0.008544 ₿0.000000086	-5.82	$3.89M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$21.97K ₿1.08	$8.54M ₿86.3	$3.89M ₿38.22
2532	LushAI LUSH	$0.0006516 ₿0.000000043	0.51	$3.94M ₿0	$0.0006616 ₿0.000000043	$0.0006464 ₿0.000000034	$2.8K ₿1.56	$12.81M ₿867.66	$3.94M ₿0
2533	Robonomics Network XRT	$1.36 ₿0.00012	-12.71	$3.94M ₿219.48	$1.6 ₿0.00013	$1.29 ₿0.00011	$38.94K ₿4.71	$3.94M ₿1.19K	$3.94M ₿219.48
2534	Pundu PUNDU	$0.003935	-3.48	$3.92M	$0.004097	$0.003486	$10.75K	$3.92M	$3.92M
2535	Pandora PANDORA	$391.65 ₿0.13	-3.25	$3.92M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$267.31K ₿71.13	$3.92M ₿1.36K	$3.92M ₿1.36K
2538	Mynth MNT	$0.0853	2.04	$3.91M	$0.08647	$0.08235	$1.57K	$8.53M	$3.91M
2539	RUSSELL RUSSELL	$0.004028	0.49	$3.91M	$0.004154	$0.003779	$190.6K	$3.91M	$3.91M
2540	Dream Machine Token DMT	$3.93 ₿0.0013	-4.62	$3.91M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$78.76K ₿10.7	$3.91M ₿1.31K	$3.91M ₿786.04
2542	BLOCKLORDS LRDS	$0.07794	1.65	$3.9M	$0.07802	$0.07545	$331.7K	$7.8M	$3.9M
2544	XX Network XX	$0.01162 ₿0.0000025	-18.62	$3.98M ₿0	$0.01491 ₿0.0000027	$0.01025 ₿0.0000024	$143.83K ₿1.32	$11.05M ₿2.44K	$3.98M ₿0
2545	Feisty Doge NFT NFD	$0.00006915 ₿0.0000000046	-0.17	$3.88M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$361.9 ₿7.34	$6.92M ₿468.1	$3.88M ₿262.3
2550	AEROBUD AEROBUD	$0.003864	-1.21	$3.87M	$0.003926	$0.003794	$131.67K	$3.87M	$3.87M
2551	BitKan KAN	$0.0007086 ₿0.000000015	4.67	$3.86M ₿84.72	$0.0007106 ₿0.000000016	$0.0006761 ₿0.000000015	$44.15K ₿4.99	$7.09M ₿155.38	$3.86M ₿84.72
2553	Rainicorn $RAINI	$0.007919 ₿0.00000010	-0.85	$3.85M ₿52.98	$0.008028 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2554	BOB BOB	$0.1832	3.16	$3.85M	$0.1849	$0.1742	$2.71K	$3.85M	$3.85M
2555	GraphLinq Protocol GLQ	$0.0113 ₿0.0000018	3.86	$3.84M ₿628.83	$0.01192 ₿0.0000019	$0.01062 ₿0.0000018	$283.78K ₿13.26	$5.65M ₿924.74	$3.84M ₿628.83
2562	Lifeform LFT	$0.006218	-0.05	$3.82M	$0.006235	$0.006204	$54.73K	$6.21M	$3.82M
2563	Panther AI PAI	$0.0137	-0.62	$3.82M	$0.01394	$0.01357	$898.75K	$6.51M	$3.82M
2564	Dynex DNX	$0.03627 ₿0.0000098	2.79	$3.82M ₿868.33	$0.03897 ₿0.000010	$0.03508 ₿0.0000098	$207.33K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2568	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0038	31.56	$3.8M	$0.003944	$0.002824	$72.56K	$3.8M	$3.8M
2569	OmniFlix Network FLIX	$0.007404 ₿0.0000018	7.89	$3.81M ₿0	$0.008743 ₿0.0000021	$0.006841 ₿0.0000016	$1.09K ₿1.89	$4.19M ₿743.86	$3.81M ₿0
2570	mfercoin MFER	$0.003798 ₿0.00000097	2.21	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.54M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2575	Presearch PRE	$0.004225 ₿0.00000030	-1.36	$3.79M ₿162.64	$0.004784 ₿0.00000030	$0.004225 ₿0.00000029	$13.61K ₿7.09	$4.23M ₿227.17	$3.79M ₿162.64
2578	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2580	Pluton PLU	$0.3081 ₿0.000083	-3.36	$3.78M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$20.31K ₿15.33	$4.31M ₿1.67K	$3.78M ₿506.26
2582	Solnic SOLNIC	$0.004011	4.42	$3.77M	$0.004057	$0.00382	$8.87K	$3.77M	$3.77M
2583	Defactor REAL	$0.01264 ₿0.0000027	-2.11	$3.77M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.21K ₿7.21	$3.79M ₿816.11	$3.77M ₿310.35
2584	Polymath POLY	$0.03429 ₿0.0000014	-3.80	$3.76M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.2K ₿0.29	$34.29M ₿1.42K	$3.76M ₿1.28K
2585	Inter Milan Fan Token INTER	$0.3622 ₿0.000042	2.04	$3.76M ₿185.01	$0.3723 ₿0.000043	$0.3549 ₿0.000039	$687.54K ₿30.18	$3.76M ₿847.63	$3.76M ₿185.01
2587	Strawberry AI BERRY	$0.0376	-8.80	$3.76M	$0.04242	$0.03542	$94.85K	$3.76M	$3.76M
2595	Edgevana Staked SOL EDGESOL	$231.47 ₿0.0026	0.44	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$336.41 ₿0	$3.74M ₿0.29	$3.74M ₿0
2598	Aleph Zero AZERO	$0.01233 ₿0.000013	1.18	$3.73M ₿4.3K	$0.01293 ₿0.000014	$0.01188 ₿0.000013	$159.18K ₿39.47	$6.42M ₿4.98K	$3.73M ₿4.3K
2602	Decentrawood DEOD	$0.007228 ₿0.000000029	4.77	$3.71M ₿0	$0.007507 ₿0.000000029	$0.006422 ₿0.000000028	$262.11K ₿1.03	$3.71M ₿2.82	$3.71M ₿0
2603	ALEX Lab ALEX	$0.004237 ₿0.0000061	-0.60	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.00415 ₿0.0000061	$147.26K ₿167.03	$4.24M ₿6.18K	$3.71M ₿4.38K
2605	Daku DAKU	$0.006185	-37.24	$3.71M	$0.01071	$0.004951	$351.21K	$3.71M	$3.71M
2606	Mettalex MTLX	$0.9133 ₿0.000058	-1.32	$3.71M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.92K ₿3.44	$36.52M ₿2.33K	$3.71M ₿236.59
2607	GAMEE GMEE	$0.002716 ₿0.00000026	-1.64	$3.71M ₿177	$0.002761 ₿0.00000027	$0.002673 ₿0.00000026	$302.94K ₿11	$8.64M ₿840.1	$3.71M ₿177
2609	Solarcoin SLR	$0.05712 ₿0.00000034	0.64	$3.7M ₿22.13	$0.05723 ₿0.00000034	$0.05635 ₿0.00000033	$1.41K ₿0	$5.6B ₿33.49K	$3.7M ₿22.13
2611	ZTX ZTX	$0.0008773 ₿0.00000027	-1.22	$3.7M ₿647.98	$0.000918 ₿0.00000029	$0.0008595 ₿0.00000027	$44.48K ₿16.72	$8.79M ₿2.79K	$3.7M ₿647.98
2612	LightLink LL	$0.009748	7.77	$3.7M	$0.009765	$0.009045	$294.61K	$9.73M	$3.7M
2614	Rave KRAV	$0.003692 ₿0.00000062	0.14	$3.69M ₿636.36	$0.0037 ₿0.00000095	$0.003668 ₿0.00000059	$32.68 ₿26.77	$36.89M ₿6.36K	$3.69M ₿636.36
2615	Yield Yak YAK	$368.65 ₿0.0090	2.91	$3.69M ₿90.91	$370.22 ₿0.0092	$354.99 ₿0.0089	$4.34K ₿0.23	$3.69M ₿90.91	$3.69M ₿90.91
2617	Billy (Bitcoin) BDC	$0.003683	-5.02	$3.68M	$0.003944	$0.00364	$28.88K	$3.68M	$3.68M
2618	Shrapnel SHRAP	$0.002375 ₿0.0000035	4.71	$3.68M ₿1.54K	$0.002379 ₿0.0000037	$0.002268 ₿0.0000034	$132.5K ₿26.34	$7.13M ₿10.57K	$3.68M ₿1.54K
2620	Xandeum XAND	$0.002736	-2.40	$3.67M	$0.00287	$0.002736	$705.6	$10.99M	$3.67M
2622	Fluence FLT	$0.01619 ₿0.000015	-0.55	$3.67M ₿784.21	$0.01673 ₿0.000016	$0.01594 ₿0.000014	$132.99K ₿52.02	$16.19M ₿15.68K	$3.67M ₿784.21
2625	GT Protocol GTAI	$0.08991 ₿0.000045	-0.41	$3.65M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$943.99K ₿251.45	$6.74M ₿3.38K	$3.65M ₿386.69
2626	Beethoven X BEETS-LEGACY	$0.01558 ₿0.00000070	-3.78	$3.65M ₿128.96	$0.01683 ₿0.00000074	$0.01479 ₿0.00000066	$42.37 ₿0.19	$3.74M ₿159	$3.65M ₿128.96
2628	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2629	SunContract SNC	$0.02963 ₿0.00000092	1.53	$3.64M ₿113.45	$0.02979 ₿0.00000095	$0.02912 ₿0.00000092	$445.18K ₿6.92	$3.64M ₿113.45	$3.64M ₿113.45
2633	Luckycoin LKY	$0.1881	-9.53	$3.61M	$0.2128	$0.1881	$40.81K	$3.61M	$3.61M
2634	Wrapped AyeAyeCoin WAAC	$0.6018	2.34	$3.61M	$0.6046	$0.5866	$2.53K	$3.61M	$3.61M
2635	Media Licensing Token MLT	$0.02461 ₿0.0000027	-3.29	$3.6M ₿403.05	$0.02558 ₿0.0000032	$0.02455 ₿0.0000027	$19.59K ₿21.95	$4.92M ₿550.61	$3.6M ₿403.05
2636	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1037	-1.09	$3.6M	$0.105	$0.1015	$112.8K	$10.37M	$3.6M
2637	Mars Protocol MARS	$0.01345 ₿0.00000099	-12.46	$3.59M ₿209.75	$0.02189 ₿0.0000010	$0.007351 ₿0.00000097	$7.3K ₿0.23	$6.15M ₿1K	$3.59M ₿209.75
2642	Veno USD VUSD	$0.9977	0.36	$3.56M	$1	$0.9891	$14.62K	$3.56M	$3.56M
2644	BiLira TRYB	$0.02376 ₿0.00000044	-0.16	$3.55M ₿671.5	$0.0238 ₿0.00000044	$0.02375 ₿0.00000043	$1.63K ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2645	Celer Bridged WBTC (Conflux) WBTC	$109,583	-0.20	$3.55M	$110,724	$108,940	$12.36K	$3.55M	$3.55M
2647	StarLink STARL	$0.000000354 ₿0.000000000048	-0.67	$3.53M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003506 ₿0.000000000048	$35.74K ₿31.61	$3.54M ₿486.75	$3.53M ₿485.73
2651	Thetanuts Finance NUTS	$0.001526	0.06	$3.53M	$0.001529	$0.001519	$80.87K	$15.27M	$3.53M
2653	Ēnosys HLN	$0.05467 ₿0.0000033	-0.11	$3.52M ₿132.42	$0.05542 ₿0.0000034	$0.05441 ₿0.0000033	$75.16K ₿1.12	$8.2M ₿501.73	$3.52M ₿132.42
2654	Somnium Space CUBEs CUBE	$0.2372 ₿0.000016	-2.46	$3.52M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.65K ₿0.91	$9.5M ₿662.78	$3.52M ₿245.61
2658	azit AZIT	$0.009432 ₿0.00000098	1.47	$3.5M ₿164.05	$0.01067 ₿0.0000010	$0.009289 ₿0.00000097	$239.54K ₿7.31	$4.72M ₿490.43	$3.5M ₿164.05
2660	Wagmi WAGMI	$0.001903 ₿0.00000019	-3.55	$3.5M ₿303.09	$0.001992 ₿0.00000020	$0.001832 ₿0.00000018	$18.54K ₿5.7	$9.96M	$3.5M ₿303.09
2661	Electra Protocol XEP	$0.0001907 ₿0.000000014	7.42	$3.49M ₿267.76	$0.0002123 ₿0.000000018	$0.000176 ₿0.000000014	$108.27K ₿3.06	$5.63M ₿440.06	$3.49M ₿267.76
2666	eBTC EBTC	$110,070	0.34	$3.47M	$110,063	$108,545	$498.88	$3.47M	$3.47M
2670	Dejitaru Tsuka TSUKA	$0.003456 ₿0.00000056	-1.71	$3.46M ₿551	$0.003717 ₿0.00000060	$0.003452 ₿0.00000054	$99.8K ₿8.92	$3.46M ₿551	$3.46M ₿551
2671	BakeryToken BAKE	$0.01199 ₿0.0000053	-0.15	$3.45M ₿1.53K	$0.01259 ₿0.0000056	$0.01174 ₿0.0000052	$315.82K ₿194.08	$3.47M ₿1.47K	$3.45M ₿1.53K
2672	Ajna Protocol AJNA	$0.00442 ₿0.00000086	-0.02	$3.45M ₿7.23	$0.004456 ₿0.0000010	$0.004403 ₿0.00000075	$52.53K ₿0.27	$4.38M ₿864.36	$3.45M ₿7.23
2673	PiP PIP	$4.38	-0.26	$3.44M	$4.51	$4.32	$5.64K	$3.44M	$3.44M
2677	Alphakek AIKEK	$0.0148 ₿0.00000023	26.29	$3.44M ₿0	$0.0148 ₿0.00000026	$0.01103 ₿0.00000022	$58.08K ₿0.95	$3.44M ₿58.68	$3.44M ₿0
2680	Nuklai NAI	$0.0007972	4.76	$3.43M	$0.0008447	$0.0007527	$62.34K	$7.97M	$3.43M
2684	French Connection Finance ZYPTO	$0.003831 ₿0.00000054	-0.89	$3.42M ₿0	$0.003953 ₿0.00000055	$0.003766 ₿0.00000048	$1.39K ₿1.71	$3.42M ₿485.55	$3.42M ₿0
2687	AIRian AIR	$0.02169	13.65	$3.41M	$0.02798	$0.01485	$22.94K	$21.7M	$3.41M
2688	Splinterlands SPS	$0.00693 ₿0.00000025	-1.20	$3.39M ₿124.46	$0.007078 ₿0.00000025	$0.006859 ₿0.00000024	$19.75K ₿1.07	$9.2M ₿332.22	$3.39M ₿124.46
2689	APF coin APFC	$0.03681 ₿0.0000060	-6.87	$3.41M ₿124.15	$0.05257 ₿0.0000061	$0.02928 ₿0.0000059	$23.05K ₿8.9	$9.21M ₿1.51K	$3.41M ₿124.15
2693	Cerebrum DAO NEURON	$0.0001258	2.20	$3.39M	$0.0001313	$0.0001224	$282.41	$10.81M	$3.39M
2696	Shina Inu SHI	$0.000000241 ₿0.000000000011	0.62	$3.38M ₿163.43	$0.0000002433 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.83K ₿0.54	$3.49M ₿168.83	$3.38M ₿163.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}