Ergebnisseite 15 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1722	Extra Finance EXTRA	$0.02454 ₿0.0000023	-1.41	$8.26M ₿456.81	$0.02502 ₿0.0000024	$0.02405 ₿0.0000022	$8.74K ₿6.52	$22M ₿2.24K	$8.26M ₿456.81
1723	Thales THALES	$0.1351 ₿0.0000046	2.08	$8.26M ₿251.12	$0.1352 ₿0.0000047	$0.1267 ₿0.0000046	$99.62K ₿1.62	$4.5M ₿453.28	$8.26M ₿251.12
1724	Polaris Share POLA	$0.01614 ₿0.00000063	0.15	$8.25M ₿277.28	$0.0162 ₿0.00000068	$0.01583 ₿0.00000062	$96.54K ₿19.93	$74.27M ₿2.92K	$8.25M ₿277.28
1725	First Convicted RACCON FRED	$0.00825	-7.46	$8.25M	$0.008922	$0.007712	$2.76M	$8.25M	$8.25M
1726	TRAC (Ordinals) TRAC	$0.3922 ₿0.000055	-3.97	$8.24M ₿1.18K	$0.4333 ₿0.000063	$0.3723 ₿0.000053	$683.92K ₿15.18	$8.24M ₿1.18K	$8.24M ₿1.18K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1873 ₿0.0000017	$0.1786 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Lifeform LFT	$0.01335	-0.05	$8.22M	$0.01338	$0.01323	$30.16K	$13.36M	$8.22M
1731	Robonomics Network XRT	$2.85 ₿0.00012	-3.45	$8.21M ₿219.48	$3.08 ₿0.00013	$2.31 ₿0.00011	$7.8K ₿4.71	$8.21M ₿1.19K	$8.21M ₿219.48
1732	MEOW MEOW	$0.005451 ₿0.00000059	-1.15	$8.2M ₿888.9	$0.005524 ₿0.00000063	$0.005416 ₿0.00000058	$503.07 ₿2.66	$55.1M ₿5.99K	$8.2M ₿888.9
1735	Bitcoin Diamond BCD	$0.04332 ₿0.0000019	26.80	$8.15M ₿366.15	$0.05605 ₿0.0000019	$0.03385 ₿0.0000018	$150.26K ₿0.58	$8.15M ₿408.66	$8.15M ₿366.15
1737	HashPack PACK	$0.01956	-6.11	$8.12M	$0.02083	$0.01943	$384.53K	$19.57M	$8.12M
1741	Peercoin PPC	$0.2741 ₿0.0000088	-3.48	$8.11M ₿255.62	$0.2891 ₿0.0000090	$0.2721 ₿0.0000082	$22.59K ₿1.01	$8.11M ₿242.22	$8.11M ₿255.62
1742	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008075	-6.24	$8.09M	$0.008612	$0.00751	$796.28K	$8.09M	$8.09M
1744	yfii finance YFII	$203.21 ₿0.0076	-0.15	$8.07M ₿305.55	$206.41 ₿0.0077	$202.31 ₿0.0075	$177.24K ₿534.38	$8.13M ₿307.61	$8.07M ₿305.55
1745	Shrapnel SHRAP	$0.006184 ₿0.0000035	-4.12	$8.06M ₿1.54K	$0.00645 ₿0.0000037	$0.006033 ₿0.0000034	$157.58K ₿26.34	$18.56M ₿10.57K	$8.06M ₿1.54K
1746	INFERNO INF	$0.00000265	1,216.20	$8.03M	$0.0000029	$0.0000001797	$9.51K	$8.03M	$8.03M
1749	Aladdin DAO ALD	$0.05349 ₿0.00000088	-3.48	$8.02M ₿132.71	$0.05543 ₿0.00000094	$0.05285 ₿0.00000082	$65.01K ₿26.55	$8.03M ₿132.85	$8.02M ₿132.71
1750	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1751	Dream Machine Token DMT	$8.04 ₿0.0013	-4.43	$7.99M ₿786.04	$8.62 ₿0.0013	$7.85 ₿0.0012	$52.22K ₿10.7	$7.99M ₿1.31K	$7.99M ₿786.04
1752	Mettalex MTLX	$1.97 ₿0.000058	-0.84	$7.99M ₿236.59	$2.01 ₿0.000058	$1.94 ₿0.000046	$9.67K ₿3.44	$78.69M ₿2.33K	$7.99M ₿236.59
1753	NFTX NFTX	$19 ₿0.00026	0.94	$7.98M ₿110.33	$19.17 ₿0.00028	$18.75 ₿0.00026	$18.17 ₿0.94	$12.35M ₿170.75	$7.98M ₿110.33
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	CryptoAutos AUTOS	$0.01526	3.54	$7.96M	$0.01721	$0.01404	$493.45K	$15.31M	$7.96M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.938 ₿0.0000086	$0.9043 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1757	Handy HANDY	$0.001515 ₿0.0000000091	50.08	$7.9M ₿47.62	$0.001557 ₿0.0000000091	$0.001009 ₿0.0000000064	$2.54K ₿0.02	$15.15M ₿91.3	$7.9M ₿47.62
1759	Pika Protocol PIKA	$0.4152 ₿0.0000082	-1.52	$7.89M ₿156.39	$0.9141 ₿0.0000083	$0.8955 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1760	Wise Monkey MONKY	$0.0000009254	0.68	$7.86M	$0.0000009311	$0.0000008875	$880.6K	$7.86M	$7.86M
1761	Arc ARC	$0.008119 ₿0.0000010	-0.40	$7.88M ₿986.01	$0.008178 ₿0.0000011	$0.007744 ₿0.0000010	$64.24K ₿8.27	$8.08M ₿1.07K	$7.88M ₿986.01
1765	Dero DERO	$0.5952 ₿0.000061	-0.18	$7.81M ₿718.66	$0.6412 ₿0.000057	$0.5336 ₿0.000052	$24.47K ₿2.66	$11.34M ₿1.04K	$7.81M ₿718.66
1767	UniCrypt UNCX	$215.62 ₿0.0046	-1.18	$7.8M ₿168.46	$218.65 ₿0.0048	$212.83 ₿0.0046	$2.29K ₿0.25	$10.28M ₿221.97	$7.8M ₿168.46
1769	OmniFlix Network FLIX	$0.01621 ₿0.0000018	-3.49	$7.77M ₿0	$0.01693 ₿0.0000021	$0.01534 ₿0.0000016	$8.99K ₿1.89	$8.64M ₿743.86	$7.77M ₿0
1770	Catbal CATBAL	$7.8	-3.94	$7.77M	$8.15	$7.47	$342.1K	$7.77M	$7.77M
1771	Adappter Token ADP	$0.001896 ₿0.000000055	2.96	$7.84M ₿167.04	$0.001943 ₿0.000000056	$0.00184 ₿0.000000053	$894.31K ₿6.09	$18.97M ₿553.92	$7.84M ₿167.04
1772	AXEL AXEL	$0.05583 ₿0.0000016	-20.07	$7.73M ₿206.61	$0.07006 ₿0.0000017	$0.04376 ₿0.0000013	$4.28K ₿0.19	$55.83M ₿1.63K	$7.73M ₿206.61
1774	Pear Protocol PEAR	$0.02629	8.92	$7.67M	$0.02663	$0.02335	$78.07K	$26.3M	$7.67M
1776	STON STON	$1.68 ₿0.00041	-6.22	$7.66M ₿694.41	$1.8 ₿0.00043	$1.66 ₿0.00037	$77.06K ₿18.9	$167.51M ₿41.14K	$7.66M ₿694.41
1777	GYEN GYEN	$0.005274 ₿0.000000095	13.26	$7.68M ₿213.74	$0.006392 ₿0.000000096	$0.002211 ₿0.000000093	$10.83K ₿0.43	$7.68M ₿213.74	$7.68M ₿213.74
1778	renBTC RENBTC	$24,890 ₿1.00020	-0.40	$7.58M ₿304.56	$25,579 ₿1.011	$24,576 ₿0.98	$26.95K ₿0.22	$7.58M ₿304.56	$7.58M ₿304.56
1779	Origin Dollar OUSD	$0.999 ₿0.000014	-0.24	$7.56M ₿128.19	$1 ₿0.000014	$0.9971 ₿0.000014	$72.71K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1780	Tectonic TONIC	$0.00000002885 ₿0.0000000000019	-2.71	$7.56M ₿478.55	$0.00000002981 ₿0.0000000000019	$0.00000002864 ₿0.0000000000018	$19.99K ₿0.95	$14.43M ₿954.12	$7.56M ₿478.55
1781	EarnBet EBET	$0.001641 ₿0.000000021	-1.29	$7.54M ₿101.72	$0.001666 ₿0.000000021	$0.001641 ₿0.000000021	$605.86 ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1782	UFO Gaming UFO	$0.0000002923 ₿0.000000000017	-0.86	$7.53M ₿457.39	$0.0000002962 ₿0.000000000018	$0.0000002846 ₿0.000000000017	$223.74K ₿8.7	$7.53M ₿457.39	$7.53M ₿457.39
1783	Wecan WECAN	$0.004362 ₿0.000000057	-0.01*	$7.51M ₿99.56	$0.00451 ₿0.000000058	$0.004331 ₿0.000000053	$49.82K ₿0.34	$8.73M ₿115.62	$7.51M ₿99.56
1786	Mysterium MYST	$0.2299 ₿0.0000028	0.62	$7.46M ₿92.42	$0.2315 ₿0.0000029	$0.2248 ₿0.0000026	$68.15K ₿1.63	$7.46M ₿92.42	$7.46M ₿92.42
1787	Arianee ARIA20	$0.06911 ₿0.0000037	-2.16	$7.43M ₿108.63	$0.07063 ₿0.0000037	$0.06767 ₿0.0000036	$11.82 ₿0.02	$13.83M ₿740.58	$7.43M ₿108.63
1788	Camelot Token GRAIL	$346.81 ₿0.024	0.07	$7.43M ₿451.32	$349.24 ₿0.024	$342.88 ₿0.023	$204.58K ₿25.31	$29.52M ₿1.81K	$7.43M ₿451.32
1790	Dolan Duck DOLAN	$0.07561 ₿0.00000019	-8.15	$7.43M ₿0	$0.08232 ₿0.00000024	$0.06631 ₿0.00000016	$226.56K ₿1.34	$7.43M ₿19.47	$7.43M ₿0
1791	Evercraft Ecotechnologies ECET	$0.01076	1.70	$7.42M	$0.01079	$0.01045	$109.53K	$8.5M	$7.42M
1792	AC Milan Fan Token ACM	$0.9454 ₿0.000043	0.46	$7.39M ₿267.99	$0.96 ₿0.000044	$0.925 ₿0.000039	$2.64M ₿139.33	$18.85M ₿871.39	$7.39M ₿267.99
1793	Tarot TAROT	$0.1095 ₿0.0000035	-3.26	$7.39M ₿0	$0.1132 ₿0.0000035	$0.1067 ₿0.0000033	$79.69K ₿3.38	$10.96M ₿355	$7.39M ₿0
1794	Jesus Coin JESUS	$0.00000004703 ₿0.0000000000013	-1.20	$7.36M ₿217.77	$0.00000004845 ₿0.0000000000014	$0.00000004651 ₿0.0000000000013	$20.67K ₿3.36	$36.58M ₿1.08K	$7.36M ₿217.77
1798	Augur REP	$0.9097 ₿0.000016	0.77	$7.32M ₿135.62	$0.9134 ₿0.000017	$0.8972 ₿0.000016	$129.92K ₿10.66	$7.32M ₿135.62	$7.32M ₿135.62
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Muse MUSE	$8.81 ₿0.00027	-1.45	$7.31M ₿262.4	$8.94 ₿0.00027	$8.67 ₿0.00026	$128.31K ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1801	Laqira Protocol LQR	$0.08381 ₿0.00000040	-2.20	$7.3M ₿0	$0.0857 ₿0.00000040	$0.07523 ₿0.00000038	$359.43K ₿0.2	$209.54M ₿4.04K	$7.3M ₿0
1802	Tron Bull BULL	$0.007295	-4.43	$7.3M	$0.00773	$0.007006	$1.61M	$7.3M	$7.3M
1804	BLOCKLORDS LRDS	$0.1753	-2.61	$7.26M	$0.1813	$0.1747	$805.57K	$17.54M	$7.26M
1806	EternalAI EAI	$0.03211	-5.39	$7.22M	$0.03394	$0.03155	$118.9K	$32.15M	$7.22M
1807	Matr1x MAX	$0.05555	-3.20	$7.25M	$0.0578	$0.0554	$7.01M	$44.45M	$7.25M
1809	GT Protocol GTAI	$0.1784 ₿0.000045	-3.91	$7.24M ₿386.69	$0.1917 ₿0.000045	$0.1739 ₿0.000043	$2.71M ₿251.45	$13.39M ₿3.38K	$7.24M ₿386.69
1810	FARM FARM	$6.03	-4.91	$7.24M	$6.55	$5.75	$242.65K	$7.24M	$7.24M
1812	Bad Idea AI BAD	$0.00000001077 ₿0.00000000000052	-1.43	$7.21M ₿288.21	$0.00000001093 ₿0.00000000000057	$0.00000001061 ₿0.00000000000052	$932.87K ₿26.04	$8.94M ₿436.72	$7.21M ₿288.21
1814	Paint Swap BRUSH	$0.0175 ₿0.00000047	-7.62	$7.2M ₿171.63	$0.01894 ₿0.00000049	$0.01714 ₿0.00000045	$21.18K ₿0.74	$7.2M ₿178.98	$7.2M ₿171.63
1815	RyuJin RYU	$0.000000007188	-4.20	$7.24M	$0.000000007655	$0.000000006896	$79.63K	$7.24M	$7.24M
1817	Juno Network JUNO	$0.09005 ₿0.0000038	-1.85	$7.16M ₿303.09	$0.09219 ₿0.0000040	$0.08969 ₿0.0000037	$73.62K ₿2.25	$9.51M ₿402.68	$7.16M ₿303.09
1818	Swarm Markets SMT	$0.08673 ₿0.000015	-2.63	$7.16M ₿1.13K	$0.09161 ₿0.000015	$0.08571 ₿0.000014	$40.8K ₿15.46	$13.71M ₿3.66K	$7.16M ₿1.13K
1819	Levana LVN	$0.009376 ₿0.0000017	4.15	$7.14M ₿66.97	$0.009461 ₿0.0000017	$0.008678 ₿0.0000016	$176.3K ₿39.57	$9.38M ₿1.75K	$7.14M ₿66.97
1820	Aragon ANT	$0.1785 ₿0.00013	9.18	$7.15M ₿5.26K	$0.1903 ₿0.00013	$0.1616 ₿0.00012	$413.17 ₿131.77	$7.71M ₿5.67K	$7.15M ₿5.26K
1822	Phantasma SOUL	$0.0572 ₿0.0000022	-3.13	$7.1M ₿284.87	$0.05905 ₿0.0000023	$0.05666 ₿0.0000021	$180.73K ₿4.43	$7.1M ₿284.87	$7.1M ₿284.87
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	OX Coin OX	$0.0008492 ₿0.00000019	11.96	$7.09M ₿725.78	$0.0008642 ₿0.00000020	$0.0007376 ₿0.00000018	$271.4K ₿4.23	$7.09M ₿725.78	$7.09M ₿725.78
1825	RAI Finance SOFI	$0.01398 ₿0.00000045	47.18	$7.08M ₿233.47	$0.01565 ₿0.00000048	$0.009371 ₿0.00000045	$27.42M ₿18.95	$13.96M ₿460.33	$7.08M ₿233.47
1827	Shina Inu SHI	$0.0000004994 ₿0.000000000011	-2.13	$7.01M ₿163.43	$0.0000005142 ₿0.000000000012	$0.0000004937 ₿0.000000000011	$3.65K ₿0.54	$7.23M ₿168.83	$7.01M ₿163.43
1828	1GUY 1GUY	$0.006971	0	$6.97M	$0	$0	$7.63	$6.97M	$6.97M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,592.62 ₿0.051	$5,496.63 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Harambe on Solana HARAMBE	$0.006939 ₿0.00000020	-5.36	$6.94M ₿202.51	$0.007415 ₿0.00000027	$0.006647 ₿0.00000020	$262.57K ₿6.74	$6.94M ₿202.51	$6.94M ₿202.51
1831	Adrena ADX	$0.02603	-11.01	$6.93M	$0.02925	$0.02439	$39.25K	$7.11M	$6.93M
1832	Argentine Football Association Fan Token ARG	$0.9498 ₿0.000031	4.96	$6.91M ₿147.44	$0.9707 ₿0.000031	$0.8977 ₿0.000029	$3.49M ₿25.94	$19M ₿624.39	$6.91M ₿147.44
1834	PLAYA3ULL GAMES 3ULL	$0.0004499 ₿0.000000044	-9.29	$6.88M ₿421.62	$0.0004961 ₿0.000000046	$0.0004298 ₿0.000000043	$370K ₿10.03	$6.89M ₿423.03	$6.88M ₿421.62
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008289 ₿0.0000000076	$0.0007807 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Shoggoth SHOGGOTH	$0.006887	-3.92	$6.89M	$0.007173	$0.006605	$800.44K	$6.89M	$6.89M
1836	Sharpe AI SAI	$0.02342	16.24	$6.88M	$0.02378	$0.01948	$888.96K	$23.42M	$6.88M
1837	Pepe 2.0 PEPE2.0	$0.00000001467 ₿0.00000000000084	-3.37	$6.88M ₿398.16	$0.00000001544 ₿0.00000000000089	$0.00000001461 ₿0.00000000000083	$614.27K ₿54.17	$6.88M ₿398.16	$6.88M ₿398.16
1838	Celo Euro CEUR	$1.14 ₿0.000015	0.10	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$852.41K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1841	BEAM BEAM	$0.03779 ₿0.0000014	-1.92	$6.85M ₿209.29	$0.03853 ₿0.0000014	$0.03755 ₿0.0000013	$254.59K ₿7.95	$9.92M ₿371.24	$6.85M ₿209.29
1842	LocalCoinSwap LCS	$0.1789 ₿0.0000012	32.65	$6.85M ₿49.11	$0.1808 ₿0.0000012	$0.1335 ₿0.0000012	$12.47K ₿0.08	$13.02M ₿93.37	$6.85M ₿49.11
1848	Ore ORE	$19.18 ₿0.0040	16.97	$6.73M ₿0	$21.7 ₿0.0057	$14.67 ₿0.0031	$730.77K ₿6.62	$6.79M	$6.73M ₿0
1851	dHedge DAO DHT	$0.1178 ₿0.0000025	1.44	$6.76M ₿129.56	$0.1183 ₿0.0000027	$0.1115 ₿0.0000025	$2.64K ₿0.14	$11.78M ₿255.17	$6.76M ₿129.56
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4347 ₿0.0000039	$0.3617 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Forgive Me Father $PURGE	$0.008289	-3.55	$6.63M	$0.008625	$0.008263	$288.3K	$6.63M	$6.63M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1054 ₿0.00000096	$0.09278 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	Luckycoin LKY	$0.3579	0.47	$6.6M	$0.3624	$0.3345	$193.79K	$6.6M	$6.6M
1861	Openfabric AI OFN	$0.03737 ₿0.0000061	-4.58	$6.53M ₿379.29	$0.03918 ₿0.0000066	$0.03674 ₿0.0000061	$139.29K ₿16.88	$18.69M ₿3.09K	$6.53M ₿379.29
1863	OSMI OSMI	$0.02898	-27.69	$6.55M	$0.04008	$0.02902	$170.7K	$7.6M	$6.55M
1864	e-Radix EXRD	$0.007838 ₿0.00000099	-1.60	$6.55M ₿1.14K	$0.008059 ₿0.0000010	$0.007189 ₿0.00000099	$16.23K ₿5.79	$6.55M ₿1.14K	$6.55M ₿1.14K
1866	Bifrost Native Coin BNC	$0.1466 ₿0.0000073	-2.41	$6.52M ₿284.77	$0.1503 ₿0.0000076	$0.145 ₿0.0000072	$3.3M ₿4.85	$11.74M ₿584.41	$6.52M ₿284.77
1867	GenomesDAO GENOME GENOME	$0.006514	1.60	$6.52M	$0.006574	$0.006348	$8.49K	$6.52M	$6.52M
1869	Cypherium CPH	$0.01202 ₿0.00000025	5.49	$6.5M ₿136.92	$0.013	$0.011	$11.16K ₿0.53	$82.12M ₿1.73K	$6.5M ₿136.92
1870	Wise Token KIV WISE	$0.1581 ₿0.0000032	-0.38	$6.5M ₿219.56	$0.1588 ₿0.0000035	$0.1437 ₿0.0000031	$34.24K ₿0.93	$85.92M ₿1.75K	$6.5M ₿219.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}