Ergebnisseite 15 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	Colony CLY	$0.05631 ₿0.0000036	-0.75	$6.35M ₿373.72	$0.05822 ₿0.0000037	$0.05579 ₿0.0000036	$109.3K ₿1.32	$8.45M ₿541.92	$6.35M ₿373.72
1894	Step App FITFI	$0.001649 ₿0.00000015	-3.77	$6.34M ₿389.14	$0.001774 ₿0.00000016	$0.001642 ₿0.00000015	$2.8M ₿65.95	$7.59M ₿707.53	$6.34M ₿389.14
1897	GT Protocol GTAI	$0.1557 ₿0.000045	8.14	$6.32M ₿386.69	$0.1745 ₿0.000045	$0.1437 ₿0.000043	$2.78M ₿251.45	$11.68M ₿3.38K	$6.32M ₿386.69
1898	Happy Cat HAPPY	$0.001897	2.32	$6.31M	$0.002001	$0.001833	$1.5M	$6.31M	$6.31M
1899	Dolan Duck DOLAN	$0.06408 ₿0.00000019	-3.74	$6.31M ₿0	$0.07447 ₿0.00000024	$0.06215 ₿0.00000016	$248.63K ₿1.34	$6.31M ₿19.47	$6.31M ₿0
1900	Everdome DOME	$0.0002102 ₿0.0000000076	-9.74	$6.3M ₿206.46	$0.0002463 ₿0.0000000078	$0.0002094 ₿0.0000000076	$689.13K ₿7.95	$21M ₿765.08	$6.3M ₿206.46
1903	Skibidi Toilet SKBDI	$0.08391	-16.77	$6.29M	$0.1008	$0.07642	$774.46K	$6.29M	$6.29M
1904	HyperGPT HGPT	$0.008346 ₿0.0000013	-1.39	$6.28M ₿469.21	$0.008687 ₿0.0000014	$0.008341 ₿0.0000011	$1.81M ₿189.24	$8.33M ₿1.32K	$6.28M ₿469.21
1905	f(x) Protocol FXN	$96.73 ₿0.0020	-1.29	$6.28M ₿114.77	$101.83 ₿0.0022	$95.43 ₿0.0020	$112.57K ₿0.88	$109.77M ₿2.16K	$6.28M ₿114.77
1906	Euro Tether EURT	$1.15 ₿0.000015	0.35	$6.26M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$610.27K ₿47.5	$57.42M ₿6.29K	$6.26M ₿572.19
1910	Harold HAROLD	$0.006247	-6.94	$6.22M	$0.006811	$0.00614	$14.56K	$6.22M	$6.22M
1911	Juno Network JUNO	$0.07798 ₿0.0000038	1.31	$6.2M ₿303.09	$0.07915 ₿0.0000040	$0.07625 ₿0.0000037	$59.82K ₿2.25	$8.24M ₿402.68	$6.2M ₿303.09
1912	BEAM BEAM	$0.03393 ₿0.0000014	-0.14	$6.2M ₿209.29	$0.03457 ₿0.0000014	$0.03151 ₿0.0000013	$605.79K ₿7.95	$8.92M ₿371.24	$6.2M ₿209.29
1913	Baanx BXX	$0.0249 ₿0.0000024	16.18	$6.15M ₿84.99	$0.0249 ₿0.0000030	$0.02143 ₿0.0000023	$117.27K ₿16.82	$6.15M ₿588.36	$6.15M ₿84.99
1914	GATSBY GATSBY	$0.1074	-5.84	$6.19M	$0.1167	$0.1075	$14.22K	$10.74M	$6.19M
1916	Reploy RAI	$0.6175	6.86	$6.18M	$0.699	$0.5752	$765.78K	$6.18M	$6.18M
1917	Bitcoin Diamond BCD	$0.03278 ₿0.0000019	3.56	$6.17M ₿366.15	$0.03298 ₿0.0000019	$0.03079 ₿0.0000018	$107.24K ₿0.58	$6.17M ₿408.66	$6.17M ₿366.15
1919	Solanium SLIM	$0.06134 ₿0.0000042	-0.90	$6.14M ₿414.44	$0.06325 ₿0.0000044	$0.05973 ₿0.0000042	$301.96K ₿16.44	$6.14M ₿425.06	$6.14M ₿414.44
1920	Zero1 Labs DEAI	$0.06268 ₿0.000010	-3.73	$6.12M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.41M ₿90.82	$6.15M ₿1.04K	$6.12M ₿1.04K
1922	DecideAI DCD	$0.01217 ₿0.00000040	-8.20	$6.11M ₿0	$0.01327 ₿0.00000043	$0.01217 ₿0.00000040	$104.59K ₿0	$11.97M ₿404.21	$6.11M ₿0
1923	Laqira Protocol LQR	$0.06867 ₿0.00000040	-0.45	$6.1M ₿0	$0.06938 ₿0.00000040	$0.06798 ₿0.00000038	$269.6K ₿0.2	$172.01M ₿4.04K	$6.1M ₿0
1925	Thala THL	$0.1105 ₿0.000025	-0.57	$6.08M ₿835.15	$0.1132 ₿0.000031	$0.1105 ₿0.000025	$136.17K ₿44.91	$11.05M ₿2.53K	$6.08M ₿835.15
1926	PLAYA3ULL GAMES 3ULL	$0.0003956 ₿0.000000044	-2.52	$6.07M ₿421.62	$0.0004133 ₿0.000000046	$0.000391 ₿0.000000043	$975.63K ₿10.03	$6.12M ₿423.03	$6.07M ₿421.62
1927	Balanced Dollars BNUSD	$1 ₿0.000011	-0.15	$6.02M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$97.62K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1928	Portal PORTAL	$0.03599 ₿0.000021	-3.09	$6.03M ₿3.61K	$0.0386 ₿0.000023	$0.03517 ₿0.000021	$9.89M ₿589.8	$36.06M ₿21.63K	$6.03M ₿3.61K
1929	cUNI CUNI	$0.1592 ₿0.0000032	4.97	$6.02M ₿313.05	$0.163 ₿0.0000033	$0.1513 ₿0.0000032	$14.04 ₿0	$6.02M ₿313.05	$6.02M ₿313.05
1930	Rally RLY	$0.001198 ₿0.00000025	-0.08	$6.01M ₿1.27K	$0.001234 ₿0.00000027	$0.001196 ₿0.00000024	$312.24K ₿36.1	$17.98M ₿3.81K	$6.01M ₿1.27K
1931	Abelian ABEL	$0.04881 ₿0.0000067	3.55	$6.01M ₿609.52	$0.04919 ₿0.0000072	$0.04692 ₿0.0000060	$82.6K ₿2.32	$10.99M ₿1.53K	$6.01M ₿609.52
1933	Argentine Football Association Fan Token ARG	$0.7591 ₿0.000031	-4.42	$6M ₿147.44	$0.799 ₿0.000031	$0.7513 ₿0.000029	$2.79M ₿25.94	$15.19M ₿624.39	$6M ₿147.44
1934	CryptoAutos AUTOS	$0.01151	3.16	$5.99M	$0.01294	$0.0111	$566.32K	$11.51M	$5.99M
1935	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1937	Ore ORE	$16.05 ₿0.0040	0.57	$5.97M ₿0	$16.74 ₿0.0057	$15.76 ₿0.0031	$63.54K ₿6.62	$6.01M	$5.97M ₿0
1938	RCH Token RCH	$0.2222	0.79	$5.91M	$0.2293	$0.2174	$589.88K	$5.95M	$5.91M
1940	Prisma Governance Token PRISMA	$0.0603 ₿0.0000034	3.23	$5.88M ₿110.88	$0.06199 ₿0.0000036	$0.057 ₿0.0000030	$3.59K ₿69.26	$18.09M ₿1.03K	$5.88M ₿110.88
1941	Phantasma SOUL	$0.04731 ₿0.0000022	-2.43	$5.87M ₿284.87	$0.04959 ₿0.0000023	$0.04719 ₿0.0000021	$194.43K ₿4.43	$5.87M ₿284.87	$5.87M ₿284.87
1942	Thruster THRUST	$0.04103	2.70	$5.87M	$0.04218	$0.03791	$24.85K	$20.54M	$5.87M
1943	Velas VLX	$0.002148 ₿0.00000022	-5.98	$5.85M ₿580.39	$0.002369 ₿0.00000023	$0.002096 ₿0.00000021	$369.84K ₿15.52	$5.85M ₿580.39	$5.85M ₿580.39
1947	Zenon ZNN	$0.4695 ₿0.000018	-0.86	$5.83M ₿206.12	$0.5485 ₿0.000019	$0.4581 ₿0.000018	$1.61K ₿0.18	$5.83M ₿206.12	$5.83M ₿206.12
1948	zkSync Bridged WBTC (zkSync) WBTC	$106,923	1.01	$5.8M	$108,565	$105,778	$88.64K	$5.8M	$5.8M
1949	Shrapnel SHRAP	$0.004204 ₿0.0000035	-1.35	$5.8M ₿1.54K	$0.004449 ₿0.0000037	$0.00417 ₿0.0000034	$124.17K ₿26.34	$12.63M ₿10.57K	$5.8M ₿1.54K
1950	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,588.6	1.23	$5.79M	$2,626.68	$2,557.14	$887.96	$5.79M	$5.79M
1951	Patriot PATRIOT	$0.0005791	7.66	$5.79M	$0.0006133	$0.0005246	$597.45K	$5.79M	$5.79M
1952	LocalCoinSwap LCS	$0.1513 ₿0.0000012	-1.64	$5.79M ₿49.11	$0.1552 ₿0.0000012	$0.1468 ₿0.0000012	$311.97 ₿0.08	$11.01M ₿93.37	$5.79M ₿49.11
1953	BountyMarketCap BMC	$0.05788 ₿0.0000011	0.71	$5.8M ₿113.85	$0.0597 ₿0.0000011	$0.0565 ₿0.0000011	$12.8K ₿0.26	$5.8M ₿113.85	$5.8M ₿113.85
1955	Openfabric AI OFN	$0.03285 ₿0.0000061	6.77	$5.74M ₿379.29	$0.0346 ₿0.0000066	$0.03076 ₿0.0000061	$146.75K ₿16.88	$16.43M ₿3.09K	$5.74M ₿379.29
1957	e-Radix EXRD	$0.006888 ₿0.00000099	5.14	$5.74M ₿1.14K	$0.007123 ₿0.0000010	$0.006431 ₿0.00000099	$16.42K ₿5.79	$5.74M ₿1.14K	$5.74M ₿1.14K
1959	Luckycoin LKY	$0.3073	-3.47	$5.72M	$0.3206	$0.2963	$319.01K	$5.72M	$5.72M
1961	DexCheck AI DCK	$0.00812 ₿0.0000012	5.13	$5.72M ₿441.85	$0.008127 ₿0.0000013	$0.007724 ₿0.0000011	$391.11K ₿16.12	$7.8M ₿1.2K	$5.72M ₿441.85
1962	Sillynubcat NUB	$0.005718 ₿0.00000068	-17.94	$5.72M ₿0	$0.007252 ₿0.00000074	$0.005118 ₿0.00000054	$1M ₿66.12	$5.72M ₿682.75	$5.72M ₿0
1966	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.9 ₿0.00046	1.85	$5.7M ₿556.28	$8.3 ₿0.00046	$7.64 ₿0.00045	$8.59K ₿0.9	$5.7M ₿556.28	$5.7M ₿556.28
1967	Augur REP	$0.7079 ₿0.000016	-1.73	$5.7M ₿135.62	$0.753 ₿0.000017	$0.6995 ₿0.000016	$131.16K ₿10.66	$5.7M ₿135.62	$5.7M ₿135.62
1968	Energi NRG	$0.05766 ₿0.0000027	0.44	$5.69M ₿211.44	$0.05795 ₿0.0000028	$0.05556 ₿0.0000027	$240.56K ₿7.88	$5.69M	$5.69M ₿211.44
1969	Pixer Eternity PXT	$0.00264 ₿0.00000028	-0.36	$5.68M ₿7.87	$0.00266 ₿0.00000028	$0.0026 ₿0.00000027	$153.13K ₿1.66	$26.4M ₿2.85K	$5.68M ₿7.87
1970	Shark Cat SC	$0.005754 ₿0.0000012	-17.83	$5.66M ₿0	$0.007246 ₿0.0000014	$0.005148 ₿0.0000010	$1.54M ₿158.64	$5.66M ₿1.27K	$5.66M ₿0
1971	Tron Bull BULL	$0.005674	3.00	$5.68M	$0.006129	$0.005489	$1.49M	$5.68M	$5.68M
1972	Moon Tropica CAH	$2.02 ₿0.00053	-2.56	$5.66M ₿1.45K	$2.18 ₿0.00058	$1.93 ₿0.00043	$27.18K ₿13.95	$7.06M ₿1.87K	$5.66M ₿1.45K
1973	Polytrade TRADE	$0.1322 ₿0.000036	2.29	$5.65M ₿1.2K	$0.134 ₿0.000038	$0.1291 ₿0.000036	$302.4K ₿19.64	$13.24M ₿3.69K	$5.65M ₿1.2K
1974	ParallelAI PAI	$0.05652	-1.26	$5.65M	$0.05784	$0.05328	$479.32K	$5.65M	$5.65M
1976	Dero DERO	$0.4444 ₿0.000061	18.23	$5.63M ₿718.66	$0.5678 ₿0.000057	$0.3758 ₿0.000052	$34.36K ₿2.66	$8.18M ₿1.04K	$5.63M ₿718.66
1977	Manta mETH METH	$2,614.23	0.54	$5.65M	$2,695.23	$2,551.08	$6.71	$5.65M	$5.65M
1978	Resistance Dog REDO	$0.05629 ₿0.0000092	-2.76	$5.6M ₿0	$0.06074 ₿0.000010	$0.05518 ₿0.0000057	$812.87K ₿112.05	$5.6M ₿925.81	$5.6M ₿0
1979	hehe HEHE	$0.006671	2.74	$5.62M	$0.007097	$0.006369	$113.56K	$5.62M	$5.62M
1981	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001563 ₿0.000000014	$0.00148 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1982	Luce LUCE	$0.005613	-5.85	$5.61M	$0.006389	$0.005438	$4.77M	$5.61M	$5.61M
1988	Bifrost Native Coin BNC	$0.125 ₿0.0000073	-0.42	$5.58M ₿284.77	$0.1287 ₿0.0000076	$0.1248 ₿0.0000072	$3.33M ₿4.85	$10M ₿584.41	$5.58M ₿284.77
1989	Inter Milan Fan Token INTER	$0.5739 ₿0.000042	-0.90	$5.57M ₿185.01	$0.583 ₿0.000043	$0.573 ₿0.000039	$680.98K ₿30.18	$5.57M ₿847.63	$5.57M ₿185.01
1990	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1213 ₿0.0000011	$0.1213 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1991	CateCoin CATE	$0.00000009678 ₿0.0000000000065	3.06	$5.57M ₿227.19	$0.00000009689 ₿0.0000000000067	$0.0000000939 ₿0.0000000000063	$320.85K ₿8.05	$5.8M ₿660.86	$5.57M ₿227.19
1993	Ethervista VISTA	$5.89	-1.87	$5.55M	$6.38	$5.81	$813.36K	$5.55M	$5.55M
1993	CoinNavigator CNG	$5.32 ₿0.000060	-11.81	$5.55M ₿61.87	$6.14 ₿0.000060	$5.32 ₿0.000059	$23.62K ₿1.48	$5.39B ₿60.07K	$5.55M ₿61.87
1996	SNAP $NAP	$0.000003369 ₿0.00000000010	-2.15	$5.53M ₿0	$0.00000348 ₿0.00000000011	$0.00000326 ₿0.00000000010	$506.54K ₿27.56	$5.53M	$5.53M ₿0
1998	Tectum TET	$0.6592 ₿0.00036	-1.22	$5.51M ₿2.71K	$0.7069 ₿0.00036	$0.6538 ₿0.00035	$233.14K ₿21.02	$6.59M ₿3.69K	$5.51M ₿2.71K
1999	BLOCKLORDS LRDS	$0.1397	1.96	$5.52M	$0.1431	$0.1368	$1.07M	$14M	$5.52M
2000	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1868 ₿0.0000017	$0.1857 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2001	Jesus Coin JESUS	$0.00000003508 ₿0.0000000000013	-0.09	$5.5M ₿217.77	$0.00000003681 ₿0.0000000000014	$0.00000003435 ₿0.0000000000013	$18.89K ₿3.36	$27.32M ₿1.08K	$5.5M ₿217.77
2005	Hera Finance HERA	$1.18 ₿0.000061	7.25	$5.47M ₿252.75	$1.33 ₿0.000063	$1.1 ₿0.000058	$46.09K ₿4.59	$11.79M ₿615.72	$5.47M ₿252.75
2008	Public Masterpiece Token PMT	$0.09339 ₿0.00000077	-0.02	$5.44M ₿12.87	$0.09383 ₿0.00000077	$0.09183 ₿0.00000074	$204.62K ₿9.72	$22.51M ₿85.95	$5.44M ₿12.87
2010	Arc ARC	$0.0056 ₿0.0000010	-2.92	$5.44M ₿986.01	$0.005894 ₿0.0000011	$0.005476 ₿0.0000010	$44.69K ₿8.27	$5.58M ₿1.07K	$5.44M ₿986.01
2014	Billy BILLY	$0.005547	-25.67	$5.44M	$0.008169	$0.005504	$4.35M	$5.44M	$5.44M
2015	RyuJin RYU	$0.000000005427	-3.47	$5.43M	$0.000000005686	$0.000000005144	$54.71K	$5.43M	$5.43M
2016	XT.com Token XT	$5.01 ₿0.000034	-0.07	$5.43M ₿0	$5.1 ₿0.000035	$4.95 ₿0.000034	$14.03M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2019	Draggin Karma Points DKP	$0.001356	-2.91	$5.42M	$0.001461	$0.001338	$3.31K	$10.86M	$5.42M
2023	Sharpe AI SAI	$0.01803	2.95	$5.39M	$0.01894	$0.01751	$794.51K	$18.03M	$5.39M
2024	Blocksquare BST	$0.08889 ₿0.000011	0.55	$5.36M ₿559.68	$0.09114 ₿0.000011	$0.08722 ₿0.000011	$339.53K ₿12.64	$5.36M ₿559.68	$5.36M ₿559.68
2028	Yelay YLAY	$0.0077	-0.35	$5.34M	$0.007849	$0.007657	$3.3K	$7.7M	$5.34M
2031	Ajna Protocol AJNA	$0.006854 ₿0.00000086	-0.40	$5.32M ₿7.23	$0.006895 ₿0.0000010	$0.006824 ₿0.00000075	$137.53K ₿0.27	$6.8M ₿864.36	$5.32M ₿7.23
2032	Slothana SLOTH	$0.002866	-11.08	$5.31M	$0.003239	$0.002802	$522.28K	$5.31M	$5.31M
2034	Serum SRM	$0.01423 ₿0.00000086	0.89	$5.31M ₿323.97	$0.01485 ₿0.00000088	$0.01377 ₿0.00000081	$286.37K ₿22.08	$15.56M ₿949.73	$5.31M ₿323.97
2036	Dream Machine Token DMT	$5.3 ₿0.0013	-2.60	$5.27M ₿786.04	$5.7 ₿0.0013	$4.98 ₿0.0012	$219.63K ₿10.7	$5.27M ₿1.31K	$5.27M ₿786.04
2037	KardiaChain KAI	$0.001105 ₿0.000000075	28.82	$5.27M ₿360.18	$0.001223 ₿0.000000075	$0.0008581 ₿0.000000070	$137.81K ₿1.44	$5.52M ₿377.15	$5.27M ₿360.18
2038	Oxygen OXY	$0.02604 ₿0.00000082	-5.28	$5.27M ₿166.51	$0.02769 ₿0.00000087	$0.02574 ₿0.00000078	$5.43K ₿0.1	$260.6M ₿8.23K	$5.27M ₿166.51
2039	RAI Finance SOFI	$0.0104 ₿0.00000045	-0.81	$5.28M ₿233.47	$0.01067 ₿0.00000048	$0.0102 ₿0.00000045	$426.1K ₿18.95	$10.41M ₿460.33	$5.28M ₿233.47
2040	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$9.35K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2041	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005247	0.81	$5.25M	$0.005679	$0.005087	$1.13M	$5.25M	$5.25M
2042	Wrapped AyeAyeCoin WAAC	$0.8694	0.92	$5.22M	$0.9167	$0.8488	$3.27K	$5.22M	$5.22M
2043	Sentinel P2P	$0.0002325 ₿0.000000025	-0.43	$5.22M ₿458.68	$0.0002433 ₿0.000000026	$0.0002302 ₿0.000000025	$230.65K ₿4.09	$7.4M ₿701.54	$5.22M ₿458.68
2044	Fracton Protocol FT	$0.0596 ₿0.000030	-21.15	$5.21M ₿0	$0.0756 ₿0.000031	$0.05681 ₿0.000030	$12.17K ₿10.94	$5.96M ₿3.06K	$5.21M ₿0
2045	The Balkan Dwarf $KEKEC	$0.0001323 ₿0.0000000020	7.44	$5.17M ₿0	$0.0001423 ₿0.0000000023	$0.0001189 ₿0.0000000017	$605.64K ₿2.68	$5.17M ₿83.29	$5.17M ₿0
2048	SIX Network SIX	$0.01887 ₿0.00000054	-1.82	$5.16M ₿149.8	$0.01986 ₿0.00000056	$0.01882 ₿0.00000054	$641.63K ₿6.04	$18.86M ₿547.15	$5.16M ₿149.8
2049	Evercraft Ecotechnologies ECET	$0.007496	-0.27	$5.17M	$0.007516	$0.007469	$144.95K	$5.92M	$5.17M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}