Ergebnisseite 15 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	just buy $1 worth of this coin $1	$0.00744	-2.21	$7.45M	$0.007732	$0.00729	$1.1M	$7.45M	$7.45M
1683	Bad Idea AI BAD	$0.00000001159 ₿0.00000000000052	-0.15	$7.44M ₿288.21	$0.00000001169 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.13M ₿26.04	$9.58M ₿436.72	$7.44M ₿288.21
1684	GT Protocol GTAI	$0.183 ₿0.000045	0.22	$7.42M ₿386.69	$0.1861 ₿0.000045	$0.1606 ₿0.000043	$1.79M ₿251.45	$13.72M ₿3.38K	$7.42M ₿386.69
1685	Meeds DAO MEED	$0.3612 ₿0.0000044	-0.20	$7.39M ₿60.3	$0.3644 ₿0.0000045	$0.3478 ₿0.0000044	$4.84K ₿0.5	$7.74M ₿32.83	$7.39M ₿60.3
1688	XSwap XSWAP	$0.03603	-1.32	$7.37M	$0.03699	$0.03598	$21.26K	$12.47M	$7.37M
1689	CrossFi XFI	$0.1743 ₿0.000012	-2.43	$7.37M ₿0	$0.179 ₿0.000013	$0.1741 ₿0.000011	$788.64K ₿2.37	$66.03M	$7.37M ₿0
1690	CryptoAutos AUTOS	$0.01415	3.28	$7.37M	$0.01583	$0.01293	$266.01K	$14.17M	$7.37M
1691	Ambire Wallet WALLET	$0.01068 ₿0.00000041	-1.32	$7.37M ₿230.17	$0.01086 ₿0.00000042	$0.01068 ₿0.00000038	$509.31K ₿8.59	$7.41M ₿231.72	$7.37M ₿230.17
1692	NPC On Solana NPCS	$0.007375	1.29	$7.37M	$0.007385	$0.007172	$286.77K	$7.37M	$7.37M
1693	Atletico Madrid ATM	$1.11 ₿0.000066	-0.65	$7.36M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$2.69M ₿461.13	$11.11M ₿671.91	$7.36M ₿293.97
1694	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.93	$7.34M ₿2.98K	$7,652.25 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1695	Adappter Token ADP	$0.00177 ₿0.000000055	-2.19	$7.34M ₿167.04	$0.001812 ₿0.000000056	$0.001765 ₿0.000000053	$415.93K ₿6.09	$17.75M ₿553.92	$7.34M ₿167.04
1696	Augur REP	$0.912 ₿0.000016	-1.27	$7.34M ₿135.62	$0.9413 ₿0.000017	$0.9075 ₿0.000016	$59.04K ₿10.66	$7.34M ₿135.62	$7.34M ₿135.62
1698	Cere Network CERE	$0.001104 ₿0.00000010	-1.33	$7.33M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$163.31K ₿16.07	$11.04M ₿1.05K	$7.33M ₿695.06
1700	Stronghold Staked SOL STRONGSOL	$164.59	2.34	$7.32M	$164.94	$159.43	$11.51K	$7.32M	$7.32M
1701	Foxy FOXY	$0.001832	1.34	$7.31M	$0.001882	$0.001722	$1.68M	$18.29M	$7.31M
1702	Krypton DAO KRD	$0.06626 ₿0.000011	10.05	$7.29M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$72.32K ₿0.1	$711.92M ₿116.57K	$7.29M ₿1.19K
1703	Camelot Token GRAIL	$369.4 ₿0.024	-3.41	$7.29M ₿451.32	$382.88 ₿0.024	$367.25 ₿0.023	$203.87K ₿25.31	$31.33M ₿1.81K	$7.29M ₿451.32
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001247 ₿0.00000000013	$0.00001182 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Kin KIN	$0.000002749 ₿0.00000000029	2.60	$7.27M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$258.17K ₿3.63	$7.27M ₿858.26	$7.27M ₿858.26
1708	Tarot TAROT	$0.1078 ₿0.0000035	-0.47	$7.24M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$62.96K ₿3.38	$10.78M ₿355	$7.24M ₿0
1710	Spinning Cat OIIAOIIA	$0.007227	5.76	$7.2M	$0.007597	$0.006603	$282.72K	$7.2M	$7.2M
1711	MCDex MCB	$1.89 ₿0.00017	-0.96	$7.2M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$69.51K ₿3.88	$9.1M ₿827.38	$7.2M ₿655.12
1712	Hydranet HDN	$0.0401 ₿0.00000069	-3.56	$7.2M ₿111.84	$0.04171 ₿0.00000073	$0.04009 ₿0.00000068	$72.88K ₿1.52	$12.03M ₿208.86	$7.2M ₿111.84
1715	StakeWise SWISE	$0.01283 ₿0.00000048	-0.41	$7.18M ₿204.21	$0.01297 ₿0.00000048	$0.01267 ₿0.00000047	$572.85 ₿0.01	$12.84M ₿481.2	$7.18M ₿204.21
1717	Lingo LINGO	$0.04912	-7.95	$7.14M	$0.0547	$0.04898	$547.64K	$7.14M	$7.14M
1718	Laqira Protocol LQR	$0.08189 ₿0.00000040	1.50	$7.13M ₿0	$0.08358 ₿0.00000040	$0.0801 ₿0.00000038	$287.07K ₿0.2	$204.6M ₿4.04K	$7.13M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Mars Protocol MARS	$0.01228 ₿0.00000099	-4.37	$7.1M ₿209.75	$0.01364 ₿0.0000010	$0.01218 ₿0.00000097	$4.35K ₿0.23	$7.11M ₿1K	$7.1M ₿209.75
1721	Token Metrics AI TMAI	$0.001056	20.19	$7.09M	$0.001282	$0.000879	$132.01K	$10.57M	$7.09M
1722	Tema TEMA	$0.007104	9.31	$7.09M	$0.007588	$0.006368	$543.92K	$7.09M	$7.09M
1723	Thala THL	$0.1341 ₿0.000025	1.04	$7.08M ₿835.15	$0.1341 ₿0.000031	$0.1277 ₿0.000025	$64.28K ₿44.91	$13.42M ₿2.53K	$7.08M ₿835.15
1724	Muse MUSE	$8.49 ₿0.00027	-1.04	$7.04M ₿262.4	$8.93 ₿0.00027	$8.3 ₿0.00026	$135.77K ₿6.86	$7.04M ₿262.42	$7.04M ₿262.4
1725	Galaxia GXA	$0.002382 ₿0.000000033	0.21	$7.04M ₿91.32	$0.002391 ₿0.000000033	$0.002359 ₿0.000000032	$23.52K ₿14.84	$18.16M ₿257.6	$7.04M ₿91.32
1726	Dream Machine Token DMT	$7.06 ₿0.0013	-0.96	$7.02M ₿786.04	$7.16 ₿0.0013	$6.8 ₿0.0012	$28.2K ₿10.7	$7.02M ₿1.31K	$7.02M ₿786.04
1727	AXEL AXEL	$0.05277 ₿0.0000016	-10.94	$7.01M ₿206.61	$0.06125 ₿0.0000017	$0.03749 ₿0.0000013	$4.44K ₿0.19	$50.89M ₿1.63K	$7.01M ₿206.61
1729	lmeow LMEOW	$0.006976 ₿0.00000031	-3.91	$6.98M ₿313.62	$0.00729 ₿0.00000041	$0.006881 ₿0.00000031	$10.36K ₿10.51	$6.98M ₿313.62	$6.98M ₿313.62
1730	KILT Protocol KILT	$0.04718 ₿0.0000057	9.27	$6.97M ₿784.47	$0.04805 ₿0.0000060	$0.04239 ₿0.0000055	$111.94K ₿1.26	$7.79M ₿944.13	$6.97M ₿784.47
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1622 ₿0.0000017	$0.1547 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Inter Milan Fan Token INTER	$0.8188 ₿0.000042	-8.46	$6.96M ₿185.01	$0.8945 ₿0.000043	$0.8074 ₿0.000039	$4.28M ₿30.18	$6.96M ₿847.63	$6.96M ₿185.01
1733	KLEVA KLEVA	$0.1001 ₿0.0000024	29.65	$6.9M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$69.93K ₿0.46	$6.9M ₿185.89	$6.9M ₿133.34
1734	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.2 ₿0.00028	$24.61 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1735	PlayDapp PDA	$0.01117 ₿0.0000017	-14.55	$6.87M ₿1.04K	$0.01339 ₿0.0000018	$0.01036 ₿0.0000017	$21.12M ₿84.32	$7.78M ₿1.24K	$6.87M ₿1.04K
1736	Hydro Protocol HDRO	$0.02427 ₿0.0000059	-4.22	$6.87M ₿716.53	$0.0256 ₿0.0000059	$0.02379 ₿0.0000055	$82.2K ₿4.69	$24.07M ₿5.93K	$6.87M ₿716.53
1737	Celo Euro CEUR	$1.14 ₿0.000015	0.07	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$596.54K ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1738	GATSBY GATSBY	$0.1188	1.97	$6.85M	$0.1243	$0.1123	$25.5K	$11.89M	$6.85M
1740	Shrapnel SHRAP	$0.005513 ₿0.0000035	-0.45	$6.83M ₿1.54K	$0.005659 ₿0.0000037	$0.005257 ₿0.0000034	$170.46K ₿26.34	$16.56M ₿10.57K	$6.83M ₿1.54K
1741	WELF WELF	$0.8929	-2.01	$6.81M	$0.9278	$0.839	$114.36K	$44.65M	$6.81M
1742	LIF3 (OLD) LIF3	$0.002597 ₿0.00000016	3.82	$6.79M ₿428.96	$0.002599 ₿0.00000017	$0.002472 ₿0.00000016	$190.46 ₿0.13	$23.09M ₿1.46K	$6.79M ₿428.96
1743	SolForge Fusion SFG	$1.14	0.95	$6.79M	$1.16	$1.11	$6.06K	$96.31M	$6.79M
1745	Polaris Share POLA	$0.01336 ₿0.00000063	-1.80	$6.78M ₿277.28	$0.01383 ₿0.00000068	$0.01319 ₿0.00000062	$31.13K ₿19.93	$61.49M ₿2.92K	$6.78M ₿277.28
1746	Only1 LIKE	$0.01715 ₿0.0000027	-4.88	$6.77M ₿752.61	$0.01809 ₿0.0000031	$0.01701 ₿0.0000027	$470.26K ₿18.71	$8.57M ₿1.38K	$6.77M ₿752.61
1748	Paint Swap BRUSH	$0.01627 ₿0.00000047	0.58	$6.71M ₿171.63	$0.01635 ₿0.00000049	$0.01576 ₿0.00000045	$23.79K ₿0.74	$6.71M ₿178.98	$6.71M ₿171.63
1749	DexCheck AI DCK	$0.00949 ₿0.0000012	0.02	$6.69M ₿441.85	$0.009509 ₿0.0000013	$0.009331 ₿0.0000011	$223.73K ₿16.12	$9.13M ₿1.2K	$6.69M ₿441.85
1750	Origin Dollar OUSD	$0.9976 ₿0.000014	0.12	$6.68M ₿128.19	$0.9984 ₿0.000014	$0.9953 ₿0.000014	$71.57K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1752	Arc ARC	$0.006869 ₿0.0000010	-3.62	$6.67M ₿986.01	$0.00713 ₿0.0000011	$0.00682 ₿0.0000010	$21.34K ₿8.27	$6.84M ₿1.07K	$6.67M ₿986.01
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	FLUX Token FLX	$0.02479 ₿0.0000027	3.89	$6.66M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$3.7K ₿0.26	$24.79M ₿2.72K	$6.66M ₿730.13
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Bitcoin Diamond BCD	$0.03541 ₿0.0000019	-3.27	$6.64M ₿366.15	$0.03722 ₿0.0000019	$0.03472 ₿0.0000018	$23.89K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1756	Oxygen OXY	$0.03275 ₿0.00000082	1.48	$6.61M ₿166.51	$0.03334 ₿0.00000087	$0.03125 ₿0.00000078	$9.33K ₿0.1	$326.72M ₿8.23K	$6.61M ₿166.51
1757	Pharaoh PHAR	$359.57 ₿0.00094	-0.35	$6.59M ₿0	$368.24 ₿0.0010	$344.49 ₿0.00094	$150.26K ₿0	$48.07M ₿47.39	$6.59M ₿0
1760	mini MINI	$0.007466	24.36	$6.51M	$0.008241	$0.006004	$1.09M	$6.51M	$6.51M
1761	Cult DAO CULT	$0.000001599 ₿0.000000000066	9.38	$6.51M ₿280.55	$0.00000161 ₿0.000000000067	$0.000001469 ₿0.000000000064	$76.55K ₿14.12	$8M ₿328.57	$6.51M ₿280.55
1763	Toby ToadGod TOBY	$0.0000000172 ₿0.00000000000057	4.14	$6.5M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$21.45K ₿5.76	$7.22M ₿245.75	$6.5M ₿0
1765	Mysterium MYST	$0.1993 ₿0.0000028	0.48	$6.46M ₿92.42	$0.2003 ₿0.0000029	$0.1951 ₿0.0000026	$57.85K ₿1.63	$6.46M ₿92.42	$6.46M ₿92.42
1766	Draggin Karma Points DKP	$0.001616	-0.60	$6.45M	$0.001647	$0.001561	$3.91K	$12.93M	$6.45M
1767	Blocksquare BST	$0.1089 ₿0.000011	-1.32	$6.45M ₿559.68	$0.1104 ₿0.000011	$0.1077 ₿0.000011	$210.87K ₿12.64	$6.45M ₿559.68	$6.45M ₿559.68
1768	BTC Proxy BTCPX	$24,559 ₿1.0040	-3.76	$6.42M ₿0	$25,626 ₿1.011	$22,850 ₿0.99	$15.84 ₿0.26	$6.42M	$6.42M ₿0
1769	dHedge DAO DHT	$0.1118 ₿0.0000025	8.72	$6.42M ₿129.56	$0.1137 ₿0.0000027	$0.1026 ₿0.0000025	$7.8K ₿0.14	$11.19M ₿255.17	$6.42M ₿129.56
1770	Kolin KOLIN	$0.006405	15.29	$6.42M	$0.006966	$0.005512	$130.85K	$6.42M	$6.42M
1771	WiFi Map WIFI	$0.01084 ₿0.0000018	-0.75	$6.41M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$90.85K ₿12.9	$10.88M ₿1.84K	$6.41M ₿566.16
1772	Sentinel DVPN	$0.0002919 ₿0.000000025	-0.74	$6.4M ₿458.68	$0.000297 ₿0.000000026	$0.0002896 ₿0.000000025	$152.68K ₿4.09	$9.15M ₿701.54	$6.4M ₿458.68
1775	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1776	Luckycoin LKY	$0.349	11.04	$6.36M	$0.3621	$0.2908	$253.06K	$6.36M	$6.36M
1778	yesnoerror YNE	$0.006429	-4.84	$6.35M	$0.007132	$0.005505	$3.13M	$6.35M	$6.35M
1779	Jesus Coin JESUS	$0.00000004048 ₿0.0000000000013	-0.77	$6.34M ₿217.77	$0.00000004158 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$23.39K ₿3.36	$31.5M ₿1.08K	$6.34M ₿217.77
1780	xExchange MEX	$0.00000152 ₿0.000000000093	-1.35	$6.34M ₿389.39	$0.00000154 ₿0.000000000096	$0.0000015 ₿0.000000000093	$41.43K ₿0.62	$12.19M ₿749.35	$6.34M ₿389.39
1781	ZeroLend ZERO	$0.00009144	7.79	$6.32M	$0.00009715	$0.00008394	$3.21M	$9.13M	$6.32M
1783	Dolan Duck DOLAN	$0.06422 ₿0.00000019	3.13	$6.3M ₿0	$0.06719 ₿0.00000024	$0.06129 ₿0.00000016	$172.42K ₿1.34	$6.3M ₿19.47	$6.3M ₿0
1784	DeFi Kingdoms JEWEL	$0.05602 ₿0.0000027	0.09	$6.3M ₿310.1	$0.05655 ₿0.0000028	$0.05206 ₿0.0000026	$2.3K ₿0.29	$6.72M ₿330.67	$6.3M ₿310.1
1786	Bifrost Native Coin BNC	$0.1414 ₿0.0000073	-1.49	$6.26M ₿284.77	$0.1449 ₿0.0000076	$0.1397 ₿0.0000072	$3.36M ₿4.85	$11.3M ₿584.41	$6.26M ₿284.77
1789	Patriot PATRIOT	$0.0006258	55.47	$6.26M	$0.000634	$0.0003737	$311.94K	$6.26M	$6.26M
1790	Loki Network OXEN	$0.08885 ₿0.0000022	0.54	$6.26M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$3.05K ₿0.13	$6.26M	$6.26M ₿154.56
1791	Jeff JEFF	$6.26	0.69	$6.25M	$6.32	$5.96	$89.18K	$6.25M	$6.25M
1795	Massa MAS	$0.0232	-0.42	$6.19M	$0.02331	$0.02314	$99.04K	$25.11M	$6.19M
1796	AC Milan Fan Token ACM	$0.819 ₿0.000043	-0.47	$6.19M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$1.73M ₿139.33	$16.3M ₿871.39	$6.19M ₿267.99
1797	Yelay YLAY	$0.008916	0.15	$6.18M	$0.008918	$0.008845	$2.6K	$8.91M	$6.18M
1798	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1799	Ovr OVR	$0.1204 ₿0.0000067	-0.35	$6.17M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$59.62K ₿24.64	$10.57M ₿590.47	$6.17M ₿344.8
1801	PondCoin PNDC	$0.00000006654 ₿0.0000000000034	-0.17	$6.15M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$220.28K ₿9.6	$28M ₿1.44K	$6.15M ₿316.59
1803	Resistance Dog REDO	$0.06171 ₿0.0000092	-0.82	$6.15M ₿0	$0.06254 ₿0.000010	$0.05709 ₿0.0000057	$822.02K ₿112.05	$6.15M ₿925.81	$6.15M ₿0
1804	Router Protocol ROUTE	$0.009835	-1.54	$6.13M	$0.01001	$0.009705	$1.7M	$9.86M	$6.13M
1805	Financie Token FNCT	$0.001613 ₿0.000000066	-0.10	$6.12M ₿0	$0.001625 ₿0.000000069	$0.001602 ₿0.000000064	$73.41K ₿3.73	$32.27M ₿1.33K	$6.12M ₿0
1807	Katana Inu KATA	$0.0001613 ₿0.000000026	-2.44	$6.1M ₿721.59	$0.0001657 ₿0.000000029	$0.0001613 ₿0.000000026	$71.31K ₿6.58	$8.07M ₿1.33K	$6.1M ₿721.59
1808	Napoli Fan Token NAP	$1.41 ₿0.000044	31.22	$6.09M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$22.63M ₿98.82	$14.09M ₿445.15	$6.09M ₿95.25
1809	Welshcorgicoin WELSH	$0.0006073 ₿0.000000095	-14.42	$6.09M ₿954.63	$0.0007221 ₿0.00000010	$0.0006073 ₿0.000000094	$8.14K ₿21.4	$6.09M ₿954.63	$6.09M ₿954.63
1811	UFO Gaming UFO	$0.0000002359 ₿0.000000000017	-3.83	$6.07M ₿457.39	$0.0000002455 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$114K ₿8.7	$6.07M ₿457.39	$6.07M ₿457.39
1812	Opus OPUS	$0.006087	24.78	$6.06M	$0.006157	$0.004773	$1.33M	$6.06M	$6.06M
1813	Thales THALES	$0.09941 ₿0.0000046	0.34	$6.06M ₿251.12	$0.0994 ₿0.0000047	$0.09754 ₿0.0000046	$5.21K ₿1.62	$6.3M ₿453.28	$6.06M ₿251.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}