Ergebnisseite 15 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1945	cUNI CUNI	$0.1502 ₿0.0000032	-0.80	$5.61M ₿313.05	$0.1546 ₿0.0000033	$0.1498 ₿0.0000032	$8.16 ₿0	$5.61M ₿313.05	$5.61M ₿313.05
1946	AXEL AXEL	$0.0401 ₿0.0000016	-0.50	$5.6M ₿206.61	$0.04034 ₿0.0000017	$0.03994 ₿0.0000013	$3.47K ₿0.19	$40.1M ₿1.63K	$5.6M ₿206.61
1950	AVAX HAS NO CHILL NOCHILL	$0.00359 ₿0.00000022	4.88	$5.59M ₿348.28	$0.003692 ₿0.00000024	$0.003393 ₿0.00000021	$73.37K ₿8.68	$5.59M ₿348.28	$5.59M ₿348.28
1952	Premia PREMIA	$0.1122 ₿0.0000052	0.98	$5.58M ₿198.17	$0.1137 ₿0.0000052	$0.09879 ₿0.0000051	$20.4K ₿0.32	$11.23M ₿522.61	$5.58M ₿198.17
1954	Augur REP	$0.6922 ₿0.000016	2.00	$5.57M ₿135.62	$0.6931 ₿0.000017	$0.6779 ₿0.000016	$90.52K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1955	Wise Token KIV WISE	$0.1403 ₿0.0000032	-9.78	$5.55M ₿219.56	$0.1593 ₿0.0000035	$0.1403 ₿0.0000031	$30.03K ₿0.93	$76.25M ₿1.75K	$5.55M ₿219.56
1956	Bad Idea AI BAD	$0.000000008308 ₿0.00000000000052	-3.24	$5.56M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.000000008274 ₿0.00000000000052	$1.1M ₿26.04	$6.89M ₿436.72	$5.56M ₿288.21
1957	Aragon ANT	$0.1388 ₿0.00013	-6.89	$5.56M ₿5.26K	$0.1504 ₿0.00013	$0.1385 ₿0.00012	$125.8 ₿131.77	$6M ₿5.67K	$5.56M ₿5.26K
1958	Hoge Finance HOGE	$0.00001344 ₿0.00000000039	2.79	$5.59M ₿162.28	$0.00001357 ₿0.00000000040	$0.00001298 ₿0.00000000038	$1.35K ₿0.27	$5.59M ₿162.28	$5.59M ₿162.28
1959	Solanium SLIM	$0.05552 ₿0.0000042	1.74	$5.55M ₿414.44	$0.05701 ₿0.0000044	$0.05457 ₿0.0000042	$383.68K ₿16.44	$5.55M ₿425.06	$5.55M ₿414.44
1960	PLAYA3ULL GAMES 3ULL	$0.0003598 ₿0.000000044	0.59	$5.55M ₿421.62	$0.0003655 ₿0.000000046	$0.0003517 ₿0.000000043	$748.55K ₿10.03	$5.56M ₿423.03	$5.55M ₿421.62
1961	Rain Coin RAIN	$5.47 ₿0.00014	1.65	$5.47M ₿142.92	$5.59 ₿0.00015	$5.28 ₿0.00014	$42.29K ₿0.94	$5.47M ₿142.92	$5.47M ₿142.92
1962	Oxygen OXY	$0.02736 ₿0.00000082	0.64	$5.54M ₿166.51	$0.02787 ₿0.00000087	$0.02689 ₿0.00000078	$1.15K ₿0.1	$273.63M ₿8.23K	$5.54M ₿166.51
1964	Machine Xchange Coin MXC	$0.001847 ₿0.00000027	-6.66	$5.51M ₿659.55	$0.002055 ₿0.00000028	$0.001747 ₿0.00000026	$1.7M ₿56.27	$5.51M ₿721.19	$5.51M ₿659.55
1965	Dream Machine Token DMT	$5.53 ₿0.0013	-1.17	$5.49M ₿786.04	$6.08 ₿0.0013	$5.45 ₿0.0012	$28.37K ₿10.7	$5.49M ₿1.31K	$5.49M ₿786.04
1967	BEAM BEAM	$0.02991 ₿0.0000014	1.79	$5.49M ₿209.29	$0.03 ₿0.0000014	$0.02932 ₿0.0000013	$179.16K ₿7.95	$7.86M ₿371.24	$5.49M ₿209.29
1969	Santiment Network Token SAN	$0.08554 ₿0.0000017	-0.01*	$5.48M ₿110.64	$0.08576 ₿0.0000017	$0.08548 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1970	Robonomics Network XRT	$1.9 ₿0.00012	-1.07	$5.48M ₿219.48	$2.1 ₿0.00013	$1.89 ₿0.00011	$24.07K ₿4.71	$5.48M ₿1.19K	$5.48M ₿219.48
1971	Timeless LIT	$0.01236 ₿0.00000029	-8.38	$5.48M ₿66.81	$0.01406 ₿0.00000030	$0.01228 ₿0.00000028	$72.6K ₿0.09	$8.07M ₿179.06	$5.48M ₿66.81
1973	Mettalex MTLX	$1.35 ₿0.000058	-2.68	$5.47M ₿236.59	$1.41 ₿0.000058	$1.35 ₿0.000046	$3.61K ₿3.44	$53.88M ₿2.33K	$5.47M ₿236.59
1976	XEN Crypto XEN	$0.00000002718 ₿0.0000000000054	3.08	$5.43M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002546 ₿0.0000000000054	$540.98K ₿70.21	$5.43M ₿457.06	$5.43M ₿457.06
1977	XT.com Token XT	$4.98 ₿0.000034	-0.68	$5.43M ₿0	$5.05 ₿0.000035	$4.97 ₿0.000034	$9.18M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.00046	0.93	$5.42M ₿556.28	$7.79 ₿0.00046	$7.43 ₿0.00045	$2.83K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
1981	PinGo PINGO	$0.05662	-1.88	$5.41M	$0.05829	$0.0555	$97.32K	$56.62M	$5.41M
1984	GIZMO GIZMO	$0.005378	11.66	$5.38M	$0.005469	$0.004805	$45.62K	$5.38M	$5.38M
1985	Plugin PLI	$0.02792 ₿0.00000048	6.20	$5.38M ₿72.64	$0.02802 ₿0.00000049	$0.02533 ₿0.00000046	$96.68K ₿2.79	$13.96M ₿239.93	$5.38M ₿72.64
1986	Polytrade TRADE	$0.1251 ₿0.000036	0.02	$5.36M ₿1.2K	$0.1268 ₿0.000038	$0.1243 ₿0.000036	$200.16K ₿19.64	$12.51M ₿3.69K	$5.36M ₿1.2K
1988	Mode MODE	$0.001979	-0.27	$5.34M	$0.002044	$0.001963	$866.5K	$19.78M	$5.34M
1989	Sei fastUSD FASTUSD	$0.9978	-0.50	$5.32M	$1.01	$0.9852	$224.01K	$5.32M	$5.32M
1990	Sentinel P2P	$0.0002352 ₿0.000000025	0.83	$5.33M ₿458.68	$0.0002452 ₿0.000000026	$0.0002329 ₿0.000000025	$110.49K ₿4.09	$7.54M ₿701.54	$5.33M ₿458.68
1991	SNAP $NAP	$0.000003239 ₿0.00000000010	-1.08	$5.31M ₿0	$0.000003289 ₿0.00000000011	$0.00000322 ₿0.00000000010	$468.76K ₿27.56	$5.31M	$5.31M ₿0
1993	LooPIN Network LOOPIN	$0.1595	2.21	$5.32M	$0.1608	$0.1549	$754.37	$6.3M	$5.32M
1995	Solcasino Token SCS	$0.001607 ₿0.00000029	-3.27	$5.3M ₿937.8	$0.001669 ₿0.00000031	$0.001604 ₿0.00000028	$8.35K ₿9.34	$5.3M ₿2.05K	$5.3M ₿937.8
1996	Ethervista VISTA	$5.61	-7.43	$5.29M	$6.28	$5.62	$1.12M	$5.29M	$5.29M
1997	Happy Cat HAPPY	$0.001583	-0.35	$5.28M	$0.001635	$0.001544	$1.21M	$5.28M	$5.28M
2000	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	0.40	$5.24M ₿284.77	$0.1172 ₿0.0000076	$0.1159 ₿0.0000072	$2.07M ₿4.85	$9.33M ₿584.41	$5.24M ₿284.77
2006	CryptoAutos AUTOS	$0.009978	-6.21	$5.19M	$0.01081	$0.009978	$356.33K	$9.98M	$5.19M
2007	e-Radix EXRD	$0.00624 ₿0.00000099	-11.01	$5.19M ₿1.14K	$0.007013 ₿0.0000010	$0.006174 ₿0.00000099	$11.62K ₿5.79	$5.19M ₿1.14K	$5.19M ₿1.14K
2008	Manta mETH METH	$2,590.39	0.82	$5.18M	$2,623.46	$2,551.76	$284.99	$5.18M	$5.18M
2015	BLOCKLORDS LRDS	$0.1213	-5.55	$5.16M	$0.1285	$0.1204	$1.16M	$12.14M	$5.16M
2020	Wecan WECAN	$0.002974 ₿0.000000057	-3.99	$5.12M ₿99.56	$0.003106 ₿0.000000058	$0.002943 ₿0.000000053	$27.05K ₿0.34	$5.95M ₿115.62	$5.12M ₿99.56
2021	CateCoin CATE	$0.00000008881 ₿0.0000000000065	-0.70	$5.11M ₿227.19	$0.00000009012 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$227.53K ₿8.05	$5.33M ₿660.86	$5.11M ₿227.19
2022	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001573 ₿0.000000014	$0.001489 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2023	Delta Exchange Token DETO	$0.05395 ₿0.00000036	2.45	$5.1M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$27.94 ₿0	$26.98M ₿179.36	$5.1M ₿33.15
2027	OSMI OSMI	$0.02229	-3.08	$5.07M	$0.0233	$0.02226	$13.94K	$5.81M	$5.07M
2029	Shoggoth SHOGGOTH	$0.005066	5.54	$5.04M	$0.006215	$0.004716	$2.31M	$5.04M	$5.04M
2031	xExchange MEX	$0.000001199 ₿0.000000000093	-0.08	$5.04M ₿389.39	$0.000001199 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.09M ₿0.62	$9.69M ₿749.35	$5.04M ₿389.39
2032	HyperGPT HGPT	$0.006698 ₿0.0000013	-0.40	$5.04M ₿469.21	$0.006859 ₿0.0000014	$0.006633 ₿0.0000011	$1.89M ₿189.24	$6.68M ₿1.32K	$5.04M ₿469.21
2033	Prisma Governance Token PRISMA	$0.05159 ₿0.0000034	30.01	$5.03M ₿110.88	$0.05167 ₿0.0000036	$0.03963 ₿0.0000030	$11.98K ₿69.26	$15.48M ₿1.03K	$5.03M ₿110.88
2035	just buy $1 worth of this coin $1	$0.005035	-11.32	$5.03M	$0.005698	$0.00468	$2.16M	$5.03M	$5.03M
2039	Feisty Doge NFT NFD	$0.00008896 ₿0.0000000046	-3.64	$4.99M ₿262.3	$0.00009472 ₿0.0000000053	$0.00008875 ₿0.0000000046	$22.21K ₿7.34	$8.9M ₿468.1	$4.99M ₿262.3
2040	zkLink ZKL	$0.01639	-0.70	$4.96M	$0.01676	$0.01631	$3.31M	$16.39M	$4.96M
2041	Slothana SLOTH	$0.002663	-1.33	$4.98M	$0.002751	$0.002586	$575.77K	$4.98M	$4.98M
2042	Project89 PROJECT89	$0.005136	15.72	$4.99M	$0.004992	$0.003486	$537.74K	$4.99M	$4.99M
2044	RAI Finance SOFI	$0.009725 ₿0.00000045	-3.27	$4.95M ₿233.47	$0.01023 ₿0.00000048	$0.009724 ₿0.00000045	$198.55K ₿18.95	$9.76M ₿460.33	$4.95M ₿233.47
2045	Phantasma SOUL	$0.0399 ₿0.0000022	-3.82	$4.96M ₿284.87	$0.0419 ₿0.0000023	$0.0398 ₿0.0000021	$144.04K ₿4.43	$4.96M ₿284.87	$4.96M ₿284.87
2046	EternalAI EAI	$0.022	5.63	$4.96M	$0.02297	$0.02074	$42.97K	$22.01M	$4.96M
2048	Luckycoin LKY	$0.2608	-3.63	$4.91M	$0.271	$0.2588	$193.12K	$4.91M	$4.91M
2049	Hege HEGE	$0.004878 ₿0.000000014	-7.86	$4.88M ₿0	$0.005324 ₿0.000000025	$0.004906 ₿0.0000000094	$249.77K ₿11.3	$4.88M ₿13.74	$4.88M ₿0
2051	Minto BTCMT	$0.7687 ₿0.0000097	0.27	$4.91M ₿56.17	$0.7808 ₿0.0000097	$0.7524 ₿0.0000093	$152.51K ₿0.97	$10.95M ₿100.85	$4.91M ₿56.17
2052	MyStandard MYST	$0.02264	3.66	$4.9M	$0.02308	$0.02165	$6.41K	$22.56M	$4.9M
2054	aixCB by Virtuals AIXCB	$0.004928	-3.40	$4.9M	$0.005236	$0.004925	$4.36K	$4.9M	$4.9M
2055	Token Metrics AI TMAI	$0.000674	0.38	$4.88M	$0.0007347	$0.0006679	$318.12K	$6.74M	$4.88M
2056	Skull of Pepe Token SKOP	$0.03276	14.48	$4.91M	$0.03276	$0.02812	$226.14K	$4.91M	$4.91M
2057	Blocksquare BST	$0.07999 ₿0.000011	0.74	$4.88M ₿559.68	$0.08134 ₿0.000011	$0.07924 ₿0.000011	$42.26K ₿12.64	$4.88M ₿559.68	$4.88M ₿559.68
2058	Stratos STOS	$0.1076 ₿0.000018	-1.99	$4.83M ₿1.16K	$0.114 ₿0.000019	$0.1073 ₿0.000018	$202.38K ₿1.98	$10.76M ₿1.86K	$4.83M ₿1.16K
2059	French Connection Finance ZYPTO	$0.005409 ₿0.00000054	-2.56	$4.83M ₿0	$0.005639 ₿0.00000055	$0.005252 ₿0.00000048	$86.05K ₿1.71	$4.83M ₿485.55	$4.83M ₿0
2060	Jesus Coin JESUS	$0.00000003075 ₿0.0000000000013	-1.20	$4.82M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000003073 ₿0.0000000000013	$6.04K ₿3.36	$23.93M ₿1.08K	$4.82M ₿217.77
2061	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,531.65	-0.59	$4.83M	$2,598.4	$2,526.74	$4.97K	$4.83M	$4.83M
2062	OmniFlix Network FLIX	$0.009834 ₿0.0000018	4.41	$4.81M ₿0	$0.0101 ₿0.0000021	$0.009265 ₿0.0000016	$8.38K ₿1.89	$5.32M ₿743.86	$4.81M ₿0
2063	Inter Milan Fan Token INTER	$0.4815 ₿0.000042	-0.66	$4.81M ₿185.01	$0.4872 ₿0.000043	$0.4805 ₿0.000039	$436.9K ₿30.18	$4.81M ₿847.63	$4.81M ₿185.01
2064	Patriot PATRIOT	$0.0004807	-9.02	$4.8M	$0.0005654	$0.0004722	$870.2K	$4.8M	$4.8M
2065	Luce LUCE	$0.004816	-4.31	$4.8M	$0.005066	$0.004609	$2.25M	$4.8M	$4.8M
2066	Draggin Karma Points DKP	$0.001198	-5.88	$4.78M	$0.001291	$0.001166	$6.5K	$9.57M	$4.78M
2067	azit AZIT	$0.01408 ₿0.00000098	0.69	$4.8M ₿164.05	$0.01417 ₿0.0000010	$0.01371 ₿0.00000097	$176.38K ₿7.31	$7.06M ₿490.43	$4.8M ₿164.05
2068	Oobit OBT	$0.01365 ₿0.0000010	1.30	$4.79M ₿0	$0.01398 ₿0.0000010	$0.01302 ₿0.00000097	$84.67K ₿6.04	$13.62M ₿1.04K	$4.79M ₿0
2069	STAT STAT	$0.06758 ₿0.0000027	-2.36	$4.79M ₿114.6	$0.07045 ₿0.0000028	$0.06685 ₿0.0000026	$274.43K ₿4.22	$6.55M ₿271.43	$4.79M ₿114.6
2070	Divergence Protocol DIVER	$0.00724 ₿0.00000029	-0.13	$4.78M ₿36.9	$0.007249 ₿0.00000030	$0.007232 ₿0.00000029	$158.89K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2074	Openfabric AI OFN	$0.02454 ₿0.0000061	1.38	$4.75M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$108.19K ₿16.88	$12.27M ₿3.09K	$4.75M ₿379.29
2075	Genopets GENE	$0.05867 ₿0.0000046	-1.82	$4.74M ₿200.09	$0.06051 ₿0.0000046	$0.05858 ₿0.0000045	$40.79K ₿0.32	$5.87M ₿456.63	$4.74M ₿200.09
2076	Vertcoin VTC	$0.06528 ₿0.00000073	-0.27	$4.73M ₿51.16	$0.06678 ₿0.00000074	$0.0649 ₿0.00000071	$13.81K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2079	Billy BILLY	$0.004779	3.72	$4.7M	$0.004935	$0.004572	$1.7M	$4.7M	$4.7M
2080	Wrapped AyeAyeCoin WAAC	$0.785	-2.90	$4.71M	$0.827	$0.7747	$1.11K	$4.71M	$4.71M
2081	JETT CRYPTO JETT	$0.1633	-10.09	$4.7M	$0.1832	$0.1632	$134.29K	$16.35M	$4.7M
2083	DeFinity DEFX	$0.03067 ₿0.00000060	-3.14	$4.7M ₿93.24	$0.03176 ₿0.00000061	$0.03061 ₿0.00000058	$2.48K ₿0.11	$5.26M ₿104.47	$4.7M ₿93.24
2084	Ovr OVR	$0.09161 ₿0.0000067	0.72	$4.7M ₿344.8	$0.0932 ₿0.0000069	$0.09035 ₿0.0000065	$346.45K ₿24.64	$8.04M ₿590.47	$4.7M ₿344.8
2086	Kwenta KWENTA	$8.83 ₿0.0018	-2.62	$4.69M ₿1.01K	$31.15 ₿0.0021	$8.8 ₿0.0018	$420.88 ₿6.19	$7.02M ₿1.51K	$4.69M ₿1.01K
2087	KardiaChain KAI	$0.0009794 ₿0.000000075	1.25	$4.68M ₿360.18	$0.0009975 ₿0.000000075	$0.0009477 ₿0.000000070	$98.5K ₿1.44	$4.9M ₿377.15	$4.68M ₿360.18
2089	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2090	DecideAI DCD	$0.009298 ₿0.00000040	-2.57	$4.67M ₿0	$0.009559 ₿0.00000043	$0.009187 ₿0.00000040	$79.61K ₿0	$9.14M ₿404.21	$4.67M ₿0
2091	Yelay YLAY	$0.006715	-1.45	$4.66M	$0.006824	$0.006702	$2.71K	$6.72M	$4.66M
2093	Africarare UBU	$0.01711 ₿0.00000088	-0.20	$4.64M ₿37.84	$0.01737 ₿0.00000088	$0.01703 ₿0.00000082	$75.62K ₿2.53	$17.12M ₿881.7	$4.64M ₿37.84
2094	Handshake HNS	$0.006952 ₿0.00000030	4.69	$4.64M ₿189.44	$0.006957 ₿0.00000031	$0.006636 ₿0.00000030	$148.35K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2095	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	0.97	$4.64M ₿78.43	$4.64	$4.6	$14.53 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2096	Moon Tropica CAH	$1.65 ₿0.00053	-10.19	$4.64M ₿1.45K	$1.91 ₿0.00058	$1.65 ₿0.00043	$35.1K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2098	Tron Bull BULL	$0.004619	1.86	$4.62M	$0.00464	$0.004429	$47.4K	$4.62M	$4.62M
2100	RyuJin RYU	$0.000000004591	-5.57	$4.59M	$0.00000000488	$0.000000004551	$13.67K	$4.59M	$4.59M
2101	CANTO CANTO	$0.007551 ₿0.0000031	-1.45	$4.59M ₿1.84K	$0.008129 ₿0.0000033	$0.00755 ₿0.0000031	$232.86K ₿137.83	$7.55M ₿3.16K	$4.59M ₿1.84K
2103	WHALE WHALE	$0.4565 ₿0.000011	0.23	$4.57M ₿107.31	$0.4637 ₿0.000011	$0.4554 ₿0.000011	$4.9K ₿1.48	$4.57M ₿117.32	$4.57M ₿107.31
2104	LIF3 (OLD) LIF3	$0.00174 ₿0.00000016	-0.72	$4.55M ₿428.96	$0.00176 ₿0.00000017	$0.001649 ₿0.00000016	$24.17 ₿0.13	$15.47M ₿1.46K	$4.55M ₿428.96
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}