Página de resultados 15 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1681	Ambire Wallet WALLET	$0.01076 ₿0.00000041	2.61	$7.42M ₿230.17	$0.01079 ₿0.00000042	$0.01049 ₿0.00000038	$561.21K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1682	Stronghold Staked SOL STRONGSOL	$166.25	-0.90	$7.4M	$171.45	$164.8	$6.8K	$7.4M	$7.4M
1684	XSwap XSWAP	$0.03636	-0.42	$7.4M	$0.03805	$0.03528	$70.79K	$12.58M	$7.4M
1685	Cere Network CERE	$0.001114 ₿0.00000010	-0.79	$7.4M ₿695.06	$0.001125 ₿0.00000010	$0.001111 ₿0.000000098	$108.87K ₿16.07	$11.14M ₿1.05K	$7.4M ₿695.06
1687	Thala THL	$0.14 ₿0.000025	14.50	$7.38M ₿835.15	$0.1404 ₿0.000031	$0.1222 ₿0.000025	$127.56K ₿44.91	$14.01M ₿2.53K	$7.38M ₿835.15
1688	NPC On Solana NPCS	$0.007388	-0.06	$7.37M	$0.008388	$0.007363	$406.87K	$7.37M	$7.37M
1689	DeFiChain DFI	$0.008459 ₿0.0000011	60.25	$7.84M ₿963.87	$0.01101 ₿0.0000011	$0.004979 ₿0.0000010	$366.61K ₿65.11	$10.69M ₿1.33K	$7.84M ₿963.87
1690	Bitcoin Diamond BCD	$0.03906 ₿0.0000019	9.07	$7.35M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$30.52K ₿0.58	$7.35M ₿408.66	$7.35M ₿366.15
1691	Phantasma SOUL	$0.05933 ₿0.0000022	-2.27	$7.37M ₿284.87	$0.06312 ₿0.0000023	$0.05843 ₿0.0000021	$46.26K ₿4.43	$7.37M ₿284.87	$7.37M ₿284.87
1692	Meeds DAO MEED	$0.3598 ₿0.0000044	0.85	$7.36M ₿60.3	$0.3664 ₿0.0000045	$0.35 ₿0.0000044	$4.79K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1694	Welshcorgicoin WELSH	$0.0007344 ₿0.000000095	12.34	$7.34M ₿954.63	$0.000854 ₿0.00000010	$0.0006251 ₿0.000000094	$29.62K ₿21.4	$7.34M ₿954.63	$7.34M ₿954.63
1695	Mintlayer ML	$0.0382 ₿0.0000059	-0.94	$7.34M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$238.43K ₿24.35	$15.29M ₿2.39K	$7.34M ₿665.37
1696	Laqira Protocol LQR	$0.08404 ₿0.00000040	2.21	$7.32M ₿0	$0.08404 ₿0.00000040	$0.08117 ₿0.00000038	$296.31K ₿0.2	$209.96M ₿4.04K	$7.32M ₿0
1697	Augur REP	$0.9077 ₿0.000016	-5.34	$7.3M ₿135.62	$0.9647 ₿0.000017	$0.8808 ₿0.000016	$98.16K ₿10.66	$7.3M ₿135.62	$7.3M ₿135.62
1698	Ethervista VISTA	$7.75	-2.13	$7.3M	$8.12	$7.75	$1.47M	$7.3M	$7.3M
1699	WELF WELF	$0.954	-2.99	$7.27M	$0.9896	$0.9207	$49.03K	$47.67M	$7.27M
1700	Divi DIVI	$0.001692 ₿0.000000035	12.84	$7.23M ₿134.88	$0.001706 ₿0.000000035	$0.001498 ₿0.000000032	$169.53K ₿4.69	$7.23M	$7.23M ₿134.88
1704	Tarot TAROT	$0.1073 ₿0.0000035	2.19	$7.18M ₿0	$0.1081 ₿0.0000035	$0.1028 ₿0.0000033	$104.9K ₿3.38	$10.7M ₿355	$7.18M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001255 ₿0.00000000013	$0.00001189 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	TRAC (Ordinals) TRAC	$0.3408 ₿0.000055	-3.18	$7.16M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$582.48K ₿15.18	$7.16M ₿1.18K	$7.16M ₿1.18K
1708	Nuls NULS	$0.06433 ₿0.000012	-7.82	$7.23M ₿1.38K	$0.07202 ₿0.000013	$0.06345 ₿0.000011	$3.38M ₿199.6	$8.45M ₿1.62K	$7.23M ₿1.38K
1709	PHNIX PHNIX	$0.00001344	3.30	$7.13M	$0.000014	$0.0000128	$309.6K	$7.92M	$7.13M
1710	Cross The Ages CTA	$0.01675	-13.58	$7.13M	$0.01959	$0.01637	$243.63K	$8.37M	$7.13M
1711	MCDex MCB	$1.87 ₿0.00017	1.31	$7.13M ₿655.12	$1.9 ₿0.00019	$1.84 ₿0.00017	$58.35K ₿3.88	$9M ₿827.38	$7.13M ₿655.12
1712	StakeWise SWISE	$0.01273 ₿0.00000048	3.25	$7.12M ₿204.21	$0.01301 ₿0.00000048	$0.01213 ₿0.00000047	$11.51K ₿0.01	$12.75M ₿481.2	$7.12M ₿204.21
1713	Foxy FOXY	$0.001766	-3.04	$7.05M	$0.001935	$0.001731	$3.79M	$17.63M	$7.05M
1714	Polaris Share POLA	$0.01394 ₿0.00000063	1.37	$7.07M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$141.77K ₿19.93	$64.12M ₿2.92K	$7.07M ₿277.28
1716	Peercoin PPC	$0.2388 ₿0.0000088	4.12	$7.05M ₿255.62	$0.2616 ₿0.0000090	$0.2204 ₿0.0000082	$30.99K ₿1.01	$7.05M ₿242.22	$7.05M ₿255.62
1717	Hydro Protocol HDRO	$0.02473 ₿0.0000059	-1.05	$7.06M ₿716.53	$0.02576 ₿0.0000059	$0.02458 ₿0.0000055	$86.74K ₿4.69	$24.78M ₿5.93K	$7.06M ₿716.53
1718	SolForge Fusion SFG	$1.18	-1.54	$7.04M	$1.24	$1.17	$6.88K	$99.77M	$7.04M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Inter Milan Fan Token INTER	$0.8256 ₿0.000042	2.26	$7.02M ₿185.01	$0.8304 ₿0.000043	$0.8056 ₿0.000039	$669.23K ₿30.18	$7.02M ₿847.63	$7.02M ₿185.01
1722	Spinning Cat OIIAOIIA	$0.006953	-8.84	$6.95M	$0.008513	$0.006865	$344.29K	$6.95M	$6.95M
1723	DecideAI DCD	$0.0139 ₿0.00000040	17.20	$6.87M ₿0	$0.014 ₿0.00000043	$0.01186 ₿0.00000040	$223.18K ₿0	$13.67M ₿404.21	$6.87M ₿0
1724	Draggin Karma Points DKP	$0.001722	1.71	$6.87M	$0.001731	$0.001626	$3.96K	$13.78M	$6.87M
1725	Celo Euro CEUR	$1.14 ₿0.000015	-0.10	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$744.54K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1726	DexCheck AI DCK	$0.009701 ₿0.0000012	5.34	$6.84M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$302.93K ₿16.12	$9.33M ₿1.2K	$6.84M ₿441.85
1727	Mars Protocol MARS	$0.01183 ₿0.00000099	20.37	$6.83M ₿209.75	$0.01184 ₿0.0000010	$0.009829 ₿0.00000097	$8.35K ₿0.23	$6.84M ₿1K	$6.83M ₿209.75
1728	NFTX NFTX	$16.23 ₿0.00026	-6.85	$6.83M ₿110.33	$17.44 ₿0.00028	$15.74 ₿0.00026	$1.96K ₿0.94	$10.56M ₿170.75	$6.83M ₿110.33
1729	"　" "　"	$0.01083	31.51	$6.82M	$0.0191	$0.00775	$1.29M	$6.82M	$6.82M
1730	Arc ARC	$0.007007 ₿0.0000010	-0.51	$6.8M ₿986.01	$0.007371 ₿0.0000011	$0.00697 ₿0.0000010	$28.79K ₿8.27	$6.97M ₿1.07K	$6.8M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1632 ₿0.0000017	$0.1556 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Paint Swap BRUSH	$0.01643 ₿0.00000047	4.92	$6.77M ₿171.63	$0.01682 ₿0.00000049	$0.01541 ₿0.00000045	$37.18K ₿0.74	$6.77M ₿178.98	$6.77M ₿171.63
1733	Galaxia GXA	$0.002288 ₿0.000000033	0.52	$6.76M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$22.7K ₿14.84	$17.44M ₿257.6	$6.76M ₿91.32
1734	Shrapnel SHRAP	$0.005458 ₿0.0000035	0.25	$6.76M ₿1.54K	$0.005887 ₿0.0000037	$0.005245 ₿0.0000034	$261.12K ₿26.34	$16.41M ₿10.57K	$6.76M ₿1.54K
1735	Dream Machine Token DMT	$6.75 ₿0.0013	-5.49	$6.71M ₿786.04	$7.14 ₿0.0013	$6.55 ₿0.0012	$46.79K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1736	Kin KIN	$0.00000252 ₿0.00000000029	0.85	$6.68M ₿858.26	$0.000002659 ₿0.00000000029	$0.000002479 ₿0.00000000028	$285.35K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1737	Vtrading VTRADING	$0.006784	-3.26	$6.68M	$0.007322	$0.006301	$243.04K	$6.68M	$6.68M
1738	Origin Dollar OUSD	$0.9973 ₿0.000014	-0.02	$6.68M ₿128.19	$0.9998 ₿0.000014	$0.9942 ₿0.000014	$290.95K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1741	Katana Inu KATA	$0.000175 ₿0.000000026	-1.60	$6.62M ₿721.59	$0.0001875 ₿0.000000029	$0.0001715 ₿0.000000026	$207.51K ₿6.58	$8.75M ₿1.33K	$6.62M ₿721.59
1742	PlayDapp PDA	$0.0106 ₿0.0000017	-0.71	$6.62M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$20.18M ₿84.32	$7.5M ₿1.24K	$6.62M ₿1.04K
1743	Pharaoh PHAR	$360.76 ₿0.00094	-0.01	$6.62M ₿0	$368.21 ₿0.0010	$353.02 ₿0.00094	$91.53K ₿0	$48.28M ₿47.39	$6.62M ₿0
1744	King Protocol KING	$591.53	2.02	$6.58M	$603.49	$558.99	$58.64K	$6.58M	$6.58M
1745	Sentinel DVPN	$0.0003006 ₿0.000000025	-1.60	$6.59M ₿458.68	$0.000308 ₿0.000000026	$0.0002988 ₿0.000000025	$243.09K ₿4.09	$9.43M ₿701.54	$6.59M ₿458.68
1746	LIF3 (OLD) LIF3	$0.002514 ₿0.00000016	-4.38	$6.58M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.53K ₿0.13	$22.35M ₿1.46K	$6.58M ₿428.96
1747	Only1 LIKE	$0.01661 ₿0.0000027	-6.75	$6.56M ₿752.61	$0.01932 ₿0.0000031	$0.01645 ₿0.0000027	$773.66K ₿18.71	$8.3M ₿1.38K	$6.56M ₿752.61
1752	OX Coin OX	$0.002236 ₿0.00000019	7.95	$6.47M ₿725.78	$0.002324 ₿0.00000020	$0.002057 ₿0.00000018	$1.54M ₿4.23	$6.47M ₿725.78	$6.47M ₿725.78
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Adrena ADX	$0.02664	-5.26	$6.47M	$0.02868	$0.02649	$22.08K	$6.66M	$6.47M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1758	Moon Tropica CAH	$2.29 ₿0.00053	10.69	$6.42M ₿1.45K	$2.31 ₿0.00058	$2.07 ₿0.00043	$23.37K ₿13.95	$8.02M ₿1.87K	$6.42M ₿1.45K
1759	Monkey Pox POX	$0.006398	20.00	$6.4M	$0.006609	$0.00525	$25.02K	$6.4M	$6.4M
1760	Jeff JEFF	$6.4	-4.25	$6.39M	$6.79	$6.39	$259.44K	$6.39M	$6.39M
1761	WiFi Map WIFI	$0.01085 ₿0.0000018	1.76	$6.39M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$99.63K ₿12.9	$10.85M ₿1.84K	$6.39M ₿566.16
1762	FLUX Token FLX	$0.02373 ₿0.0000027	1.62	$6.37M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$629.91 ₿0.26	$23.73M ₿2.72K	$6.37M ₿730.13
1763	xExchange MEX	$0.000001529 ₿0.000000000093	-6.23	$6.37M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000152 ₿0.000000000093	$100.41K ₿0.62	$12.26M ₿749.35	$6.37M ₿389.39
1764	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1765	Ovr OVR	$0.1237 ₿0.0000067	0.11	$6.35M ₿344.8	$0.1238 ₿0.0000069	$0.1213 ₿0.0000065	$256.45K ₿24.64	$10.87M ₿590.47	$6.35M ₿344.8
1767	Router Protocol ROUTE	$0.01017	-0.71	$6.33M	$0.01042	$0.0101	$2.64M	$10.18M	$6.33M
1768	Matr1x MAX	$0.04837	-11.28	$6.31M	$0.05452	$0.0472	$8.53M	$38.7M	$6.31M
1769	AC Milan Fan Token ACM	$0.8348 ₿0.000043	2.38	$6.31M ₿267.99	$0.8401 ₿0.000044	$0.8077 ₿0.000039	$1.57M ₿139.33	$16.63M ₿871.39	$6.31M ₿267.99
1770	DeFi Kingdoms JEWEL	$0.05605 ₿0.0000027	-0.38	$6.31M ₿310.1	$0.06083 ₿0.0000028	$0.05433 ₿0.0000026	$8.23K ₿0.29	$6.73M ₿330.67	$6.31M ₿310.1
1771	Oxygen OXY	$0.03113 ₿0.00000082	2.12	$6.31M ₿166.51	$0.03143 ₿0.00000087	$0.02992 ₿0.00000078	$4.04K ₿0.1	$311.74M ₿8.23K	$6.31M ₿166.51
1772	Tema TEMA	$0.0063	11.39	$6.29M	$0.006374	$0.005517	$475.43K	$6.29M	$6.29M
1773	UFO Gaming UFO	$0.0000002441 ₿0.000000000017	0.67	$6.29M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002408 ₿0.000000000017	$181.3K ₿8.7	$6.29M ₿457.39	$6.29M ₿457.39
1774	Bifrost Native Coin BNC	$0.142 ₿0.0000073	2.28	$6.29M ₿284.77	$0.143 ₿0.0000076	$0.1387 ₿0.0000072	$4.03M ₿4.85	$11.36M ₿584.41	$6.29M ₿284.77
1775	MINATIVERSE MNTC	$1.15 ₿0.000036	2.19	$6.27M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$239.95K ₿16.04	$11.85M ₿406.8	$6.27M ₿228.94
1776	Blocksquare BST	$0.1065 ₿0.000011	1.14	$6.26M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$237.39K ₿12.64	$6.26M ₿559.68	$6.26M ₿559.68
1777	Otherworld OWN	$0.177	9.72	$6.25M	$0.2016	$0.161	$25.48K	$176.86M	$6.25M
1781	Mysterium MYST	$0.1911 ₿0.0000028	0.17	$6.2M ₿92.42	$0.1938 ₿0.0000029	$0.1857 ₿0.0000026	$58.88K ₿1.63	$6.2M ₿92.42	$6.2M ₿92.42
1783	Toby ToadGod TOBY	$0.00000001637 ₿0.00000000000057	-1.27	$6.2M ₿0	$0.00000001702 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$13.68K ₿5.76	$6.89M ₿245.75	$6.2M ₿0
1784	XNET Mobile XNET	$0.05719	28.41	$6.2M	$0.06816	$0.0445	$226.18K	$74.76M	$6.2M
1785	BUBBLES BUBBLES	$0.006185	-1.63	$6.19M	$0.006417	$0.006094	$507.83	$6.19M	$6.19M
1786	Plugin PLI	$0.0321 ₿0.00000048	-2.84	$6.19M ₿72.64	$0.03313 ₿0.00000049	$0.03083 ₿0.00000046	$114.73K ₿2.79	$16.05M ₿239.93	$6.19M ₿72.64
1787	Massa MAS	$0.0232	-0.37	$6.18M	$0.02334	$0.02311	$104.25K	$25.11M	$6.18M
1788	1GUY 1GUY	$0.006179	0.87	$6.18M	$0.00623	$0.006126	$51.33	$6.18M	$6.18M
1789	APWine APW	$0.6409 ₿0.000037	0.45	$6.18M ₿363.88	$0.6881 ₿0.000039	$0.6266 ₿0.000036	$5.7K ₿12.36	$32.05M ₿1.89K	$6.18M ₿363.88
1790	Financie Token FNCT	$0.001631 ₿0.000000066	-0.33	$6.17M ₿0	$0.001641 ₿0.000000069	$0.001607 ₿0.000000064	$86.78K ₿3.73	$32.64M ₿1.33K	$6.17M ₿0
1793	Galeon GALEON	$0.008337 ₿0.00000051	1.39	$6.15M ₿352.67	$0.008703 ₿0.00000052	$0.008132 ₿0.00000050	$149.32K ₿6.74	$21.52M ₿1.33K	$6.15M ₿352.67
1794	GATSBY GATSBY	$0.1068	-1.63	$6.15M	$0.1109	$0.1044	$11.75K	$10.68M	$6.15M
1795	Jesus Coin JESUS	$0.00000003926 ₿0.0000000000013	-1.68	$6.15M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$20.16K ₿3.36	$30.54M ₿1.08K	$6.15M ₿217.77
1796	Archway ARCH	$0.01016 ₿0.0000024	1.03	$6.14M ₿755.52	$0.01019 ₿0.0000025	$0.01001 ₿0.0000023	$40.47K ₿1.66	$11.63M ₿2.64K	$6.14M ₿755.52
1797	Krypton DAO KRD	$0.05986 ₿0.000011	-0.65	$6.13M ₿1.19K	$0.06417 ₿0.000011	$0.05897 ₿0.000011	$37.22K ₿0.1	$598.64M ₿116.57K	$6.13M ₿1.19K
1798	Yelay YLAY	$0.008833	2.15	$6.13M	$0.008999	$0.008643	$11.4K	$8.83M	$6.13M
1800	Dolan Duck DOLAN	$0.06213 ₿0.00000019	3.44	$6.1M ₿0	$0.07172 ₿0.00000024	$0.05779 ₿0.00000016	$258.17K ₿1.34	$6.1M ₿19.47	$6.1M ₿0
1801	ether.fi Staked EIGEN EEIGEN	$0.9913	1.71	$6.09M	$1.02	$0.9577	$6.72K	$6.09M	$6.09M
1802	f(x) Coin FX	$0.09169 ₿0.0000028	-4.42	$6.07M ₿2.03K	$0.09798 ₿0.0000030	$0.09175 ₿0.0000028	$342.52K ₿39.52	$6.07M ₿2.03K	$6.07M ₿2.03K
1803	Kwenta KWENTA	$11.4 ₿0.0018	1.06	$6.07M ₿1.01K	$11.83 ₿0.0021	$10.95 ₿0.0018	$1.17K ₿6.19	$9.1M ₿1.51K	$6.07M ₿1.01K
1804	HbarSuite HSUITE	$0.0004345 ₿0.000000023	3.85	$6.07M ₿243.59	$0.0004451 ₿0.000000025	$0.0004148 ₿0.000000022	$26.26K ₿1.62	$21.73M ₿1.15K	$6.07M ₿243.59
1805	ZeroLend ZERO	$0.00008775	0.43	$6.06M	$0.00009022	$0.00008616	$4.34M	$8.75M	$6.06M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}