Página de resultados 15 para Principales monedas Alveychain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	EternalAI EAI	$0.03703	-9.67	$8.31M	$0.04147	$0.03608	$136.07K	$37.03M	$8.31M
1720	First Convicted RACCON FRED	$0.008314	5.03	$8.31M	$0.008357	$0.006957	$3.15M	$8.31M	$8.31M
1722	Hege HEGE	$0.008289 ₿0.000000014	0.21	$8.29M ₿0	$0.008325 ₿0.000000025	$0.007869 ₿0.0000000094	$374.58K ₿11.3	$8.29M ₿13.74	$8.29M ₿0
1723	MCDex MCB	$2.18 ₿0.00017	-0.36	$8.27M ₿655.12	$2.27 ₿0.00019	$2.15 ₿0.00017	$64.54K ₿3.88	$10.45M ₿827.38	$8.27M ₿655.12
1725	Tron Bull BULL	$0.008258	-9.18	$8.26M	$0.009178	$0.008258	$2.08M	$8.26M	$8.26M
1726	Ore ORE	$22.94 ₿0.0040	-2.07	$8.24M ₿0	$23.43 ₿0.0057	$22.41 ₿0.0031	$92.6K ₿6.62	$8.32M	$8.24M ₿0
1728	ether.fi Staked EIGEN EEIGEN	$1.37	-4.58	$8.21M	$1.44	$1.3	$15.81K	$8.21M	$8.21M
1729	Lifeform LFT	$0.01335	0.52	$8.21M	$0.01338	$0.01321	$24.12K	$13.36M	$8.21M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1823 ₿0.0000017	$0.1738 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	AXEL AXEL	$0.05908 ₿0.0000016	4.04	$8.18M ₿206.61	$0.05965 ₿0.0000017	$0.05659 ₿0.0000013	$628.85 ₿0.19	$59.09M ₿1.63K	$8.18M ₿206.61
1731	OmniFlix Network FLIX	$0.01708 ₿0.0000018	-1.51	$8.17M ₿0	$0.01735 ₿0.0000021	$0.01675 ₿0.0000016	$31.64K ₿1.89	$9.08M ₿743.86	$8.17M ₿0
1732	NFTX NFTX	$19.41 ₿0.00026	3.80	$8.15M ₿110.33	$19.56 ₿0.00028	$18.41 ₿0.00026	$8.94 ₿0.94	$12.61M ₿170.75	$8.15M ₿110.33
1734	Blocksquare BST	$0.1357 ₿0.000011	-1.83	$8.13M ₿559.68	$0.1382 ₿0.000011	$0.1315 ₿0.000011	$118.02K ₿12.64	$8.13M ₿559.68	$8.13M ₿559.68
1736	Bad Idea AI BAD	$0.00000001206 ₿0.00000000000052	-0.13	$8.08M ₿288.21	$0.0000000122 ₿0.00000000000057	$0.0000000117 ₿0.00000000000052	$960.47K ₿26.04	$10.01M ₿436.72	$8.08M ₿288.21
1737	Stronghold Staked SOL STRONGSOL	$184.58	-0.56	$8.07M	$186.64	$176.61	$856.69	$8.07M	$8.07M
1738	Mysterium MYST	$0.2484 ₿0.0000028	1.71	$8.06M ₿92.42	$0.2489 ₿0.0000029	$0.2392 ₿0.0000026	$52.11K ₿1.63	$8.06M ₿92.42	$8.06M ₿92.42
1740	STON STON	$1.76 ₿0.00041	-1.07	$8.03M ₿694.41	$1.8 ₿0.00043	$1.73 ₿0.00037	$37.28K ₿18.9	$175.46M ₿41.14K	$8.03M ₿694.41
1741	Kepple [OLD] QLC	$0.01335 ₿0.00000026	0.07	$8.01M ₿157.24	$0.01336	$0.01334	$39.84 ₿0	$8.01M ₿157.24	$8.01M ₿157.24
1742	Shrapnel SHRAP	$0.006153 ₿0.0000035	-0.30	$8M ₿1.54K	$0.00624 ₿0.0000037	$0.005565 ₿0.0000034	$233.27K ₿26.34	$18.46M ₿10.57K	$8M ₿1.54K
1744	Thales THALES	$0.1307 ₿0.0000046	6.04	$7.98M ₿251.12	$0.1309 ₿0.0000047	$0.1213 ₿0.0000046	$39.72K ₿1.62	$5.72M ₿453.28	$7.98M ₿251.12
1745	Quantoz USDQ USDQ	$0.9999	0.09	$7.98M	$1	$0.9979	$7M	$50.99M	$7.98M
1746	UniCrypt UNCX	$220.03 ₿0.0046	3.40	$7.95M ₿168.46	$221.58 ₿0.0048	$206.35 ₿0.0046	$969.18 ₿0.25	$10.47M ₿221.97	$7.95M ₿168.46
1747	CoinNavigator CNG	$7.72 ₿0.000060	-3.49	$7.96M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$13.62K ₿1.48	$7.72B ₿60.07K	$7.96M ₿61.87
1748	Katana Inu KATA	$0.0002102 ₿0.000000026	-4.53	$7.95M ₿721.59	$0.0002202 ₿0.000000029	$0.0002011 ₿0.000000026	$255.31K ₿6.58	$10.51M ₿1.33K	$7.95M ₿721.59
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9127 ₿0.0000086	$0.8798 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1750	Luckycoin LKY	$0.4295	2.90	$7.91M	$0.4402	$0.4052	$201.83K	$7.91M	$7.91M
1752	Colony CLY	$0.0699 ₿0.0000036	-1.03	$7.88M ₿373.72	$0.07097 ₿0.0000037	$0.06748 ₿0.0000036	$11.37K ₿1.32	$10.5M ₿541.92	$7.88M ₿373.72
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007844	-1.23	$7.85M	$0.008197	$0.00715	$768.29K	$7.85M	$7.85M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Aragon ANT	$0.1957 ₿0.00013	6.71	$7.84M ₿5.26K	$0.1973 ₿0.00013	$0.1778 ₿0.00012	$5.06 ₿131.77	$8.45M ₿5.67K	$7.84M ₿5.26K
1757	yfii finance YFII	$196.03 ₿0.0076	0.11	$7.77M ₿305.55	$196.2 ₿0.0077	$184.99 ₿0.0075	$136.52K ₿534.38	$7.82M ₿307.61	$7.77M ₿305.55
1758	XX Network XX	$0.02375 ₿0.0000025	-2.60	$7.78M ₿0	$0.02439 ₿0.0000027	$0.02305 ₿0.0000024	$156.55K ₿1.32	$22.59M ₿2.44K	$7.78M ₿0
1759	Tottenham Hotspur FC Fan Token SPURS	$0.8734 ₿0.000052	11.82	$7.75M ₿0	$0.8894 ₿0.000052	$0.7591 ₿0.000049	$2.45M ₿15.27	$35.58M ₿2.09K	$7.75M ₿0
1760	Arc ARC	$0.007984 ₿0.0000010	-0.53	$7.74M ₿986.01	$0.008292 ₿0.0000011	$0.007254 ₿0.0000010	$115.83K ₿8.27	$7.94M ₿1.07K	$7.74M ₿986.01
1763	DexCheck AI DCK	$0.01094 ₿0.0000012	-3.54	$7.72M ₿441.85	$0.01135 ₿0.0000013	$0.01068 ₿0.0000011	$472.62K ₿16.12	$10.51M ₿1.2K	$7.72M ₿441.85
1764	AC Milan Fan Token ACM	$0.9819 ₿0.000043	-0.28	$7.7M ₿267.99	$1 ₿0.000044	$0.9477 ₿0.000039	$4.74M ₿139.33	$19.66M ₿871.39	$7.7M ₿267.99
1765	Mettalex MTLX	$1.9 ₿0.000058	2.98	$7.7M ₿236.59	$1.91 ₿0.000058	$1.78 ₿0.000046	$12.61K ₿3.44	$75.78M ₿2.33K	$7.7M ₿236.59
1770	UFO Gaming UFO	$0.0000002976 ₿0.000000000017	2.29	$7.67M ₿457.39	$0.0000003009 ₿0.000000000018	$0.0000002802 ₿0.000000000017	$186.87K ₿8.7	$7.67M ₿457.39	$7.67M ₿457.39
1771	Tectonic TONIC	$0.00000002928 ₿0.0000000000019	-1.85	$7.66M ₿478.55	$0.00000002991 ₿0.0000000000019	$0.0000000286 ₿0.0000000000018	$21.6K ₿0.95	$14.63M ₿954.12	$7.66M ₿478.55
1772	Dmail Network DMAIL	$0.07728 ₿0.000012	-14.74	$7.66M ₿383.03	$0.09064 ₿0.000012	$0.07729 ₿0.000011	$3.9M ₿91.46	$15.46M ₿2.4K	$7.66M ₿383.03
1773	Wise Monkey MONKY	$0.0000008977	-0.76	$7.63M	$0.0000009112	$0.0000008903	$962.49K	$7.63M	$7.63M
1775	Pika Protocol PIKA	$0.3997 ₿0.0000082	2.67	$7.59M ₿156.39	$0.3998 ₿0.0000083	$0.3887 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1777	GenomesDAO GENOME GENOME	$0.007588	-0.45	$7.59M	$0.007669	$0.007275	$16.55K	$7.59M	$7.59M
1779	OX Coin OX	$0.0009002 ₿0.00000019	19.71	$7.57M ₿725.78	$0.000969 ₿0.00000020	$0.0006918 ₿0.00000018	$5.57M ₿4.23	$7.57M ₿725.78	$7.57M ₿725.78
1780	Hydro Protocol HDRO	$0.02617 ₿0.0000059	-2.37	$7.55M ₿716.53	$0.02681 ₿0.0000059	$0.02503 ₿0.0000055	$81.3K ₿4.69	$26.18M ₿5.93K	$7.55M ₿716.53
1781	EarnBet EBET	$0.001642 ₿0.000000021	5.04	$7.54M ₿101.72	$0.001654 ₿0.000000021	$0.00155 ₿0.000000021	$1.11K ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1782	Origin Dollar OUSD	$0.9959 ₿0.000014	0.05	$7.53M ₿128.19	$1 ₿0.000014	$0.9943 ₿0.000014	$134.88K ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1783	yesnoerror YNE	$0.007532	-4.00	$7.53M	$0.007847	$0.006965	$1.79M	$7.53M	$7.53M
1784	Adappter Token ADP	$0.001819 ₿0.000000055	-0.90	$7.52M ₿167.04	$0.00185 ₿0.000000056	$0.001798 ₿0.000000053	$380.11K ₿6.09	$18.2M ₿553.92	$7.52M ₿167.04
1785	Jesus Coin JESUS	$0.00000004806 ₿0.0000000000013	-0.40	$7.52M ₿217.77	$0.00000004902 ₿0.0000000000014	$0.00000004657 ₿0.0000000000013	$25.72K ₿3.36	$37.37M ₿1.08K	$7.52M ₿217.77
1788	Wecan WECAN	$0.004346 ₿0.000000057	11.17	$7.49M ₿99.56	$0.004443 ₿0.000000058	$0.003829 ₿0.000000053	$119.65K ₿0.34	$8.69M ₿115.62	$7.49M ₿99.56
1789	Dolan Duck DOLAN	$0.07612 ₿0.00000019	-8.62	$7.48M ₿0	$0.08424 ₿0.00000024	$0.07303 ₿0.00000016	$291.82K ₿1.34	$7.48M ₿19.47	$7.48M ₿0
1790	"　" "　"	$0.01183	14.67	$7.45M	$0.01368	$0.009309	$448.35K	$7.45M	$7.45M
1792	GYEN GYEN	$0.005072 ₿0.000000095	-3.38	$7.39M ₿213.74	$0.006556 ₿0.000000096	$0.004729 ₿0.000000093	$261.56 ₿0.43	$7.39M ₿213.74	$7.39M ₿213.74
1795	XNET Mobile XNET	$0.06271	-3.40	$7.36M	$0.06851	$0.05551	$79.52K	$81.27M	$7.36M
1796	Harambe on Solana HARAMBE	$0.007351 ₿0.00000020	-9.60	$7.35M ₿202.51	$0.008131 ₿0.00000027	$0.007247 ₿0.00000020	$153.88K ₿6.74	$7.35M ₿202.51	$7.35M ₿202.51
1797	Happy Cat HAPPY	$0.002204	4.60	$7.35M	$0.002287	$0.001851	$2.63M	$7.35M	$7.35M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Laqira Protocol LQR	$0.08423 ₿0.00000040	2.93	$7.34M ₿0	$0.08438 ₿0.00000040	$0.07891 ₿0.00000038	$306.51K ₿0.2	$210.59M ₿4.04K	$7.34M ₿0
1801	Tarot TAROT	$0.1082 ₿0.0000035	0.07	$7.3M ₿0	$0.1097 ₿0.0000035	$0.1041 ₿0.0000033	$89.1K ₿3.38	$10.84M ₿355	$7.3M ₿0
1802	Aladdin DAO ALD	$0.04871 ₿0.00000088	5.91	$7.3M ₿132.71	$0.04892 ₿0.00000094	$0.04592 ₿0.00000082	$47.94K ₿26.55	$7.31M ₿132.85	$7.3M ₿132.71
1803	Arianee ARIA20	$0.06777 ₿0.0000037	0.69	$7.28M ₿108.63	$0.06856 ₿0.0000037	$0.06493 ₿0.0000036	$23.87 ₿0.02	$13.55M ₿740.58	$7.28M ₿108.63
1805	Shina Inu SHI	$0.000000518 ₿0.000000000011	2.56	$7.27M ₿163.43	$0.0000005201 ₿0.000000000012	$0.0000004864 ₿0.000000000011	$8.36K ₿0.54	$7.5M ₿168.83	$7.27M ₿163.43
1807	Muse MUSE	$8.77 ₿0.00027	0.06	$7.27M ₿262.4	$8.84 ₿0.00027	$8.39 ₿0.00026	$149.64K ₿6.86	$7.27M ₿262.42	$7.27M ₿262.4
1808	Phantasma SOUL	$0.05849 ₿0.0000022	-6.73	$7.26M ₿284.87	$0.06457 ₿0.0000023	$0.05826 ₿0.0000021	$141.79K ₿4.43	$7.26M ₿284.87	$7.26M ₿284.87
1811	Spectra SPECTRA	$0.01918	-3.08	$7.23M	$0.01979	$0.01772	$28.13K	$11.47M	$7.23M
1812	Strawberry AI BERRY	$0.07225	0.61	$7.22M	$0.07664	$0.06422	$163.69K	$7.22M	$7.22M
1815	Juno Network JUNO	$0.09033 ₿0.0000038	-3.67	$7.18M ₿303.09	$0.09378 ₿0.0000040	$0.08802 ₿0.0000037	$70.88K ₿2.25	$9.54M ₿402.68	$7.18M ₿303.09
1816	Evercraft Ecotechnologies ECET	$0.01038	2.73	$7.16M	$0.0104	$0.01003	$127.58K	$8.2M	$7.16M
1817	Thala THL	$0.133 ₿0.000025	-4.11	$7.15M ₿835.15	$0.1389 ₿0.000031	$0.1292 ₿0.000025	$143.56K ₿44.91	$13.3M ₿2.53K	$7.15M ₿835.15
1819	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3921	6.37	$7.07M	$0.4072	$0.3649	$258.23K	$39.21M	$7.07M
1820	renBTC RENBTC	$23,161 ₿1.00020	3.81	$7.05M ₿304.56	$23,210 ₿1.011	$21,605 ₿0.98	$13.57K ₿0.22	$7.05M ₿304.56	$7.05M ₿304.56
1822	Camelot Token GRAIL	$356.04 ₿0.024	-0.39	$7.02M ₿451.32	$360.92 ₿0.024	$349.05 ₿0.023	$145.75K ₿25.31	$30.27M ₿1.81K	$7.02M ₿451.32
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Huobi BTC HBTC	$7,231.73 ₿0.33	0.38	$7.01M ₿2.98K	$7,231.73 ₿0.34	$6,981.85 ₿0.31	$16.26 ₿0	$7.01M ₿2.98K	$7.01M ₿2.98K
1825	Resistance Dog REDO	$0.06965 ₿0.0000092	-6.56	$6.97M ₿0	$0.07454 ₿0.000010	$0.06722 ₿0.0000057	$771.31K ₿112.05	$6.97M ₿925.81	$6.97M ₿0
1826	Pepe 2.0 PEPE2.0	$0.00000001485 ₿0.00000000000084	-7.89	$6.96M ₿398.16	$0.00000001636 ₿0.00000000000089	$0.0000000142 ₿0.00000000000083	$1.41M ₿54.17	$6.96M ₿398.16	$6.96M ₿398.16
1827	GT Protocol GTAI	$0.1712 ₿0.000045	4.49	$6.95M ₿386.69	$0.1795 ₿0.000045	$0.1546 ₿0.000043	$3.53M ₿251.45	$12.85M ₿3.38K	$6.95M ₿386.69
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,441.34 ₿0.051	$5,347.95 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	DeFinity DEFX	$0.04505 ₿0.00000060	12.30	$6.89M ₿93.24	$0.04525 ₿0.00000061	$0.03904 ₿0.00000058	$17.32K ₿0.11	$7.72M ₿104.47	$6.89M ₿93.24
1831	Robonomics Network XRT	$2.39 ₿0.00012	4.61	$6.9M ₿219.48	$2.41 ₿0.00013	$2.24 ₿0.00011	$13.2K ₿4.71	$6.9M ₿1.19K	$6.9M ₿219.48
1832	Shoggoth SHOGGOTH	$0.006887	4.12	$6.89M	$0.006923	$0.005352	$1.26M	$6.89M	$6.89M
1833	Paint Swap BRUSH	$0.01664 ₿0.00000047	-11.42	$6.85M ₿171.63	$0.01878 ₿0.00000049	$0.01566 ₿0.00000045	$194.1K ₿0.74	$6.85M ₿178.98	$6.85M ₿171.63
1834	KANGO KANGO	$0.00002385	-6.53	$6.84M	$0.00002555	$0.00002313	$379.85K	$6.84M	$6.84M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008064 ₿0.0000000076	$0.0007596 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Neurobro BRO	$0.008536	-2.74	$6.84M	$0.00923	$0.007847	$55.82K	$8.5M	$6.84M
1837	Celo Euro CEUR	$1.13 ₿0.000015	0.66	$6.8M ₿140.4	$1.13 ₿0.000015	$1.11 ₿0.000015	$1.71M ₿18.14	$12.39M ₿175.1	$6.8M ₿140.4
1838	sekoia by Virtuals SEKOIA	$0.00681	-0.41	$6.79M	$0.007136	$0.006638	$141.08K	$6.79M	$6.79M
1839	Shrub SHRUB	$0.007185	7.04	$6.77M	$0.00724	$0.006371	$1.76M	$6.83M	$6.77M
1844	Openfabric AI OFN	$0.03849 ₿0.0000061	-5.96	$6.73M ₿379.29	$0.04093 ₿0.0000066	$0.03807 ₿0.0000061	$175.46K ₿16.88	$19.26M ₿3.09K	$6.73M ₿379.29
1848	PLAYA3ULL GAMES 3ULL	$0.0004748 ₿0.000000044	-7.07	$6.69M ₿421.62	$0.0005158 ₿0.000000046	$0.0004723 ₿0.000000043	$245.64K ₿10.03	$6.7M ₿423.03	$6.69M ₿421.62
1849	BEAM BEAM	$0.03685 ₿0.0000014	-1.20	$6.68M ₿209.29	$0.03732 ₿0.0000014	$0.03638 ₿0.0000013	$99.16K ₿7.95	$9.69M ₿371.24	$6.68M ₿209.29
1852	Dero DERO	$0.5249 ₿0.000061	-4.66	$6.65M ₿718.66	$0.5559 ₿0.000057	$0.5238 ₿0.000052	$13.65K ₿2.66	$9.66M ₿1.04K	$6.65M ₿718.66
1853	DeFiChain DFI	$0.007531 ₿0.0000011	2.48	$6.64M ₿963.87	$0.007539 ₿0.0000011	$0.007119 ₿0.0000010	$60.02K ₿65.11	$9.02M ₿1.33K	$6.64M ₿963.87
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4229 ₿0.0000039	$0.3519 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	e-Radix EXRD	$0.007975 ₿0.00000099	2.20	$6.62M ₿1.14K	$0.008169 ₿0.0000010	$0.007757 ₿0.00000099	$55.71K ₿5.79	$6.62M ₿1.14K	$6.62M ₿1.14K
1857	dHedge DAO DHT	$0.115 ₿0.0000025	4.89	$6.61M ₿129.56	$0.1167 ₿0.0000027	$0.1089 ₿0.0000025	$8.28K ₿0.14	$11.51M ₿255.17	$6.61M ₿129.56
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1026 ₿0.00000096	$0.09027 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}