Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	RCH Token RCH	$0.2125	0.80	$5.67M	$0.2159	$0.2095	$652.02K	$5.7M	$5.67M
1945	Zenon ZNN	$0.4529 ₿0.000018	0.06	$5.66M ₿206.12	$0.4641 ₿0.000019	$0.4472 ₿0.000018	$564.99 ₿0.18	$5.66M ₿206.12	$5.66M ₿206.12
1947	Vertex VRTX	$0.01069 ₿0.0000037	-7.21	$5.65M ₿928.89	$0.01165 ₿0.0000038	$0.01064 ₿0.0000036	$1.04M ₿50.04	$10.72M ₿4.56K	$5.65M ₿928.89
1948	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1223 ₿0.0000011	$0.1223 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1950	cUNI CUNI	$0.1506 ₿0.0000032	-0.21	$5.62M ₿313.05	$0.1546 ₿0.0000033	$0.1487 ₿0.0000032	$8.16 ₿0	$5.62M ₿313.05	$5.62M ₿313.05
1953	Premia PREMIA	$0.1127 ₿0.0000052	2.48	$5.6M ₿198.17	$0.1137 ₿0.0000052	$0.09926 ₿0.0000051	$20.38K ₿0.32	$11.27M ₿522.61	$5.6M ₿198.17
1954	AXEL AXEL	$0.04004 ₿0.0000016	-0.65	$5.6M ₿206.61	$0.04034 ₿0.0000017	$0.0398 ₿0.0000013	$5.54K ₿0.19	$40.04M ₿1.63K	$5.6M ₿206.61
1956	Wise Token KIV WISE	$0.1414 ₿0.0000032	-9.22	$5.59M ₿219.56	$0.1593 ₿0.0000035	$0.1398 ₿0.0000031	$30.2K ₿0.93	$76.84M ₿1.75K	$5.59M ₿219.56
1958	Augur REP	$0.6924 ₿0.000016	1.96	$5.57M ₿135.62	$0.6931 ₿0.000017	$0.6779 ₿0.000016	$89.78K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1962	Hoge Finance HOGE	$0.00001339 ₿0.00000000039	2.85	$5.56M ₿162.28	$0.00001357 ₿0.00000000040	$0.00001299 ₿0.00000000038	$1.98K ₿0.27	$5.56M ₿162.28	$5.56M ₿162.28
1963	Bad Idea AI BAD	$0.000000008286 ₿0.00000000000052	-2.84	$5.55M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.000000008274 ₿0.00000000000052	$1.13M ₿26.04	$6.88M ₿436.72	$5.55M ₿288.21
1964	Oxygen OXY	$0.02735 ₿0.00000082	1.16	$5.53M ₿166.51	$0.02787 ₿0.00000087	$0.02693 ₿0.00000078	$761.1 ₿0.1	$273.46M ₿8.23K	$5.53M ₿166.51
1966	AVAX HAS NO CHILL NOCHILL	$0.00357 ₿0.00000022	4.75	$5.51M ₿348.28	$0.003692 ₿0.00000024	$0.003397 ₿0.00000021	$74.48K ₿8.68	$5.51M ₿348.28	$5.51M ₿348.28
1967	Rain Coin RAIN	$5.5 ₿0.00014	3.88	$5.5M ₿142.92	$5.62 ₿0.00015	$5.28 ₿0.00014	$38.47K ₿0.94	$5.5M ₿142.92	$5.5M ₿142.92
1969	Aragon ANT	$0.137 ₿0.00013	-4.94	$5.49M ₿5.26K	$0.1504 ₿0.00013	$0.1364 ₿0.00012	$156.46 ₿131.77	$5.92M ₿5.67K	$5.49M ₿5.26K
1970	Solanium SLIM	$0.05506 ₿0.0000042	-2.29	$5.49M ₿414.44	$0.05679 ₿0.0000044	$0.0543 ₿0.0000042	$381.33K ₿16.44	$5.49M ₿425.06	$5.49M ₿414.44
1971	PLAYA3ULL GAMES 3ULL	$0.0003557 ₿0.000000044	0.66	$5.49M ₿421.62	$0.0003655 ₿0.000000046	$0.0003517 ₿0.000000043	$805.95K ₿10.03	$5.5M ₿423.03	$5.49M ₿421.62
1972	Santiment Network Token SAN	$0.08554 ₿0.0000017	-0.85	$5.48M ₿110.64	$0.1883 ₿0.0000017	$0.1872 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1973	Machine Xchange Coin MXC	$0.001836 ₿0.00000027	-8.54	$5.47M ₿659.55	$0.002055 ₿0.00000028	$0.001747 ₿0.00000026	$1.68M ₿56.27	$5.47M ₿721.19	$5.47M ₿659.55
1974	BEAM BEAM	$0.02981 ₿0.0000014	0.86	$5.47M ₿209.29	$0.03 ₿0.0000014	$0.02936 ₿0.0000013	$172.64K ₿7.95	$7.84M ₿371.24	$5.47M ₿209.29
1976	Wecan WECAN	$0.003185 ₿0.000000057	3.99	$5.45M ₿99.56	$0.003161 ₿0.000000058	$0.002943 ₿0.000000053	$29.74K ₿0.34	$6.32M ₿115.62	$5.45M ₿99.56
1978	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.57 ₿0.00046	1.59	$5.43M ₿556.28	$7.79 ₿0.00046	$7.45 ₿0.00045	$3.86K ₿0.9	$5.43M ₿556.28	$5.43M ₿556.28
1979	XT.com Token XT	$4.99 ₿0.000034	-0.30	$5.43M ₿0	$5.05 ₿0.000035	$4.96 ₿0.000034	$9.3M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1980	Dream Machine Token DMT	$5.47 ₿0.0013	-1.89	$5.42M ₿786.04	$6.08 ₿0.0013	$5.39 ₿0.0012	$43.77K ₿10.7	$5.42M ₿1.31K	$5.42M ₿786.04
1981	Plugin PLI	$0.0284 ₿0.00000048	11.75	$5.42M ₿72.64	$0.02813 ₿0.00000049	$0.02533 ₿0.00000046	$102.57K ₿2.79	$14.06M ₿239.93	$5.42M ₿72.64
1982	Mettalex MTLX	$1.33 ₿0.000058	-3.18	$5.42M ₿236.59	$1.41 ₿0.000058	$1.32 ₿0.000046	$5.86K ₿3.44	$53.32M ₿2.33K	$5.42M ₿236.59
1983	XEN Crypto XEN	$0.00000002707 ₿0.0000000000054	-2.82	$5.41M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002621 ₿0.0000000000054	$477.42K ₿70.21	$5.41M ₿457.06	$5.41M ₿457.06
1984	Ethervista VISTA	$5.75	-5.22	$5.41M	$6.28	$5.61	$1.15M	$5.41M	$5.41M
1985	PinGo PINGO	$0.05643	-2.85	$5.39M	$0.05829	$0.0555	$97.14K	$56.43M	$5.39M
1986	Sillynubcat NUB	$0.005385 ₿0.00000068	-7.10	$5.39M ₿0	$0.006303 ₿0.00000074	$0.005343 ₿0.00000054	$701.55K ₿66.12	$5.39M ₿682.75	$5.39M ₿0
1987	Mode MODE	$0.001989	0.02	$5.38M	$0.002044	$0.001963	$1.47M	$19.95M	$5.38M
1988	GIZMO GIZMO	$0.005338	8.02	$5.38M	$0.005469	$0.004872	$36.62K	$5.38M	$5.38M
1993	Solcasino Token SCS	$0.001628 ₿0.00000029	-0.44	$5.36M ₿937.8	$0.001669 ₿0.00000031	$0.001603 ₿0.00000028	$9.35K ₿9.34	$5.36M ₿2.05K	$5.36M ₿937.8
1994	Polytrade TRADE	$0.125 ₿0.000036	0.37	$5.35M ₿1.2K	$0.1268 ₿0.000038	$0.1243 ₿0.000036	$205.74K ₿19.64	$12.5M ₿3.69K	$5.35M ₿1.2K
1997	Sei fastUSD FASTUSD	$0.9985	-0.03	$5.32M	$1.01	$0.9852	$283.39K	$5.32M	$5.32M
1998	LooPIN Network LOOPIN	$0.1599	2.96	$5.32M	$0.1608	$0.1553	$756.22	$6.3M	$5.32M
1999	CateCoin CATE	$0.00000009234 ₿0.0000000000065	3.24	$5.31M ₿227.19	$0.00000009234 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$256.97K ₿8.05	$5.54M ₿660.86	$5.31M ₿227.19
2001	SNAP $NAP	$0.000003229 ₿0.00000000010	-0.79	$5.3M ₿0	$0.000003289 ₿0.00000000011	$0.000003189 ₿0.00000000010	$483.16K ₿27.56	$5.3M	$5.3M ₿0
2003	Sentinel P2P	$0.0002346 ₿0.000000025	-0.43	$5.31M ₿458.68	$0.0002452 ₿0.000000026	$0.0002331 ₿0.000000025	$106.03K ₿4.09	$7.52M ₿701.54	$5.31M ₿458.68
2007	Timeless LIT	$0.01185 ₿0.00000029	-13.60	$5.25M ₿66.81	$0.01406 ₿0.00000030	$0.01172 ₿0.00000028	$87.61K ₿0.09	$7.74M ₿179.06	$5.25M ₿66.81
2013	Bifrost Native Coin BNC	$0.1161 ₿0.0000073	-0.26	$5.22M ₿284.77	$0.1172 ₿0.0000076	$0.1159 ₿0.0000072	$2.12M ₿4.85	$9.29M ₿584.41	$5.22M ₿284.77
2015	OSMI OSMI	$0.02287	-0.79	$5.21M	$0.0233	$0.02226	$14.61K	$5.96M	$5.21M
2016	e-Radix EXRD	$0.006252 ₿0.00000099	-0.12	$5.2M ₿1.14K	$0.007013 ₿0.0000010	$0.006174 ₿0.00000099	$12.64K ₿5.79	$5.2M ₿1.14K	$5.2M ₿1.14K
2017	Happy Cat HAPPY	$0.001555	-0.94	$5.19M	$0.001635	$0.001544	$941.05K	$5.19M	$5.19M
2018	BLOCKLORDS LRDS	$0.1218	-3.49	$5.19M	$0.1263	$0.1204	$1.15M	$12.2M	$5.19M
2019	Manta mETH METH	$2,590.39	1.20	$5.18M	$2,623.46	$2,557.22	$284.99	$5.18M	$5.18M
2026	CryptoAutos AUTOS	$0.009889	-2.51	$5.14M	$0.01081	$0.009877	$339.12K	$9.88M	$5.14M
2027	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001576 ₿0.000000014	$0.001492 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2028	Delta Exchange Token DETO	$0.05395 ₿0.00000036	2.46	$5.09M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$27.94 ₿0	$26.98M ₿179.36	$5.09M ₿33.15
2031	Skull of Pepe Token SKOP	$0.03375	17.75	$5.07M	$0.03401	$0.02812	$225.13K	$5.07M	$5.07M
2034	Feisty Doge NFT NFD	$0.0000899 ₿0.0000000046	-2.24	$5.04M ₿262.3	$0.00009472 ₿0.0000000053	$0.00008846 ₿0.0000000046	$23.13K ₿7.34	$8.99M ₿468.1	$5.04M ₿262.3
2035	HyperGPT HGPT	$0.00668 ₿0.0000013	-0.86	$5.03M ₿469.21	$0.006859 ₿0.0000014	$0.006633 ₿0.0000011	$1.84M ₿189.24	$6.66M ₿1.32K	$5.03M ₿469.21
2037	xExchange MEX	$0.000001199 ₿0.000000000093	-0.06	$5.03M ₿389.39	$0.000001199 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.12M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2038	Shoggoth SHOGGOTH	$0.005024	4.08	$5.02M	$0.006215	$0.004716	$2.19M	$5.02M	$5.02M
2039	Prisma Governance Token PRISMA	$0.05138 ₿0.0000034	20.12	$5.01M ₿110.88	$0.05167 ₿0.0000036	$0.04011 ₿0.0000030	$12.1K ₿69.26	$15.41M ₿1.03K	$5.01M ₿110.88
2041	Slothana SLOTH	$0.002699	0.88	$5.01M	$0.002751	$0.002586	$578.58K	$5.01M	$5.01M
2042	Phantasma SOUL	$0.04014 ₿0.0000022	-3.02	$4.99M ₿284.87	$0.0419 ₿0.0000023	$0.0398 ₿0.0000021	$158.24K ₿4.43	$4.99M ₿284.87	$4.99M ₿284.87
2043	CANTO CANTO	$0.008032 ₿0.0000031	0.19	$4.98M ₿1.84K	$0.008194 ₿0.0000033	$0.00755 ₿0.0000031	$251.32K ₿137.83	$8.19M ₿3.16K	$4.98M ₿1.84K
2044	aixCB by Virtuals AIXCB	$0.005011	-1.22	$4.96M	$0.005236	$0.004925	$9.21K	$4.96M	$4.96M
2046	EternalAI EAI	$0.02199	3.70	$4.96M	$0.02297	$0.02077	$42.19K	$22M	$4.96M
2048	DecideAI DCD	$0.009859 ₿0.00000040	5.22	$4.95M ₿0	$0.009859 ₿0.00000043	$0.009187 ₿0.00000040	$84.01K ₿0	$9.7M ₿404.21	$4.95M ₿0
2049	Minto BTCMT	$0.7657 ₿0.0000097	-0.91	$4.94M ₿56.17	$0.7808 ₿0.0000097	$0.7524 ₿0.0000093	$151.16K ₿0.97	$11.03M ₿100.85	$4.94M ₿56.17
2050	RAI Finance SOFI	$0.009738 ₿0.00000045	-2.94	$4.94M ₿233.47	$0.01023 ₿0.00000048	$0.009702 ₿0.00000045	$200.25K ₿18.95	$9.74M ₿460.33	$4.94M ₿233.47
2053	just buy $1 worth of this coin $1	$0.004928	1.38	$4.93M	$0.005392	$0.004776	$1.45M	$4.93M	$4.93M
2054	MyStandard MYST	$0.02271	4.51	$4.92M	$0.02308	$0.0217	$5.82K	$22.64M	$4.92M
2055	Luckycoin LKY	$0.2615	-1.93	$4.9M	$0.2688	$0.2588	$191.54K	$4.9M	$4.9M
2057	zkLink ZKL	$0.0162	-1.78	$4.89M	$0.01676	$0.01608	$3.46M	$16.17M	$4.89M
2058	Hege HEGE	$0.004871 ₿0.000000014	-7.09	$4.87M ₿0	$0.005292 ₿0.000000025	$0.004782 ₿0.0000000094	$176.16K ₿11.3	$4.87M ₿13.74	$4.87M ₿0
2059	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,552.62	0.72	$4.87M	$2,598.4	$2,520.98	$4.97K	$4.87M	$4.87M
2060	Token Metrics AI TMAI	$0.0006711	0.43	$4.87M	$0.0007347	$0.0006683	$306.77K	$6.72M	$4.87M
2061	Blocksquare BST	$0.07951 ₿0.000011	-0.05	$4.85M ₿559.68	$0.08134 ₿0.000011	$0.07924 ₿0.000011	$282.66K ₿12.64	$4.85M ₿559.68	$4.85M ₿559.68
2062	STAT STAT	$0.06798 ₿0.0000027	-1.99	$4.82M ₿114.6	$0.07045 ₿0.0000028	$0.06685 ₿0.0000026	$269.73K ₿4.22	$6.59M ₿271.43	$4.82M ₿114.6
2063	Draggin Karma Points DKP	$0.001208	-4.80	$4.82M	$0.001291	$0.001166	$6.9K	$9.66M	$4.82M
2064	Oobit OBT	$0.01369 ₿0.0000010	1.56	$4.81M ₿0	$0.01398 ₿0.0000010	$0.01302 ₿0.00000097	$85.62K ₿6.04	$13.65M ₿1.04K	$4.81M ₿0
2065	azit AZIT	$0.01414 ₿0.00000098	2.02	$4.8M ₿164.05	$0.01418 ₿0.0000010	$0.01371 ₿0.00000097	$187.21K ₿7.31	$7.06M ₿490.43	$4.8M ₿164.05
2066	Inter Milan Fan Token INTER	$0.4813 ₿0.000042	-0.31	$4.8M ₿185.01	$0.4872 ₿0.000043	$0.4805 ₿0.000039	$384.46K ₿30.18	$4.8M ₿847.63	$4.8M ₿185.01
2067	Jesus Coin JESUS	$0.00000003062 ₿0.0000000000013	-1.05	$4.8M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000002993 ₿0.0000000000013	$20.39K ₿3.36	$23.83M ₿1.08K	$4.8M ₿217.77
2068	French Connection Finance ZYPTO	$0.005361 ₿0.00000054	-3.23	$4.79M ₿0	$0.005639 ₿0.00000055	$0.005252 ₿0.00000048	$72.6K ₿1.71	$4.79M ₿485.55	$4.79M ₿0
2069	Divergence Protocol DIVER	$0.007233 ₿0.00000029	-0.17	$4.78M ₿36.9	$0.007249 ₿0.00000030	$0.007232 ₿0.00000029	$156.89K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2070	Openfabric AI OFN	$0.02455 ₿0.0000061	1.45	$4.75M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$114.54K ₿16.88	$12.28M ₿3.09K	$4.75M ₿379.29
2073	OmniFlix Network FLIX	$0.009712 ₿0.0000018	2.50	$4.75M ₿0	$0.0101 ₿0.0000021	$0.009438 ₿0.0000016	$3.12K ₿1.89	$5.26M ₿743.86	$4.75M ₿0
2074	Luce LUCE	$0.00474	-6.02	$4.74M	$0.005056	$0.004609	$2.29M	$4.74M	$4.74M
2075	DeFinity DEFX	$0.03093 ₿0.00000060	0.87	$4.74M ₿93.24	$0.0316 ₿0.00000061	$0.03054 ₿0.00000058	$1.23K ₿0.11	$5.31M ₿104.47	$4.74M ₿93.24
2077	Wrapped AyeAyeCoin WAAC	$0.7875	0.22	$4.73M	$0.827	$0.7747	$1.44K	$4.73M	$4.73M
2078	Vertcoin VTC	$0.06519 ₿0.00000073	-0.42	$4.72M ₿51.16	$0.06678 ₿0.00000074	$0.0649 ₿0.00000071	$14.33K ₿0.36	$4.72M ₿62.17	$4.72M ₿51.16
2079	StarLink STARL	$0.0000004718 ₿0.000000000048	9.48	$4.72M ₿485.73	$0.0000005461 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$945.1K ₿31.61	$4.73M ₿486.75	$4.72M ₿485.73
2083	JETT CRYPTO JETT	$0.1634	-9.78	$4.7M	$0.1832	$0.1623	$138.98K	$16.35M	$4.7M
2084	Ovr OVR	$0.09174 ₿0.0000067	0.65	$4.7M ₿344.8	$0.0932 ₿0.0000069	$0.09035 ₿0.0000065	$333.92K ₿24.64	$8.06M ₿590.47	$4.7M ₿344.8
2086	Dolan Duck DOLAN	$0.04782 ₿0.00000019	-4.29	$4.69M ₿0	$0.05039 ₿0.00000024	$0.04534 ₿0.00000016	$119.29K ₿1.34	$4.69M ₿19.47	$4.69M ₿0
2088	Genopets GENE	$0.05787 ₿0.0000046	-2.32	$4.68M ₿200.09	$0.06051 ₿0.0000046	$0.05751 ₿0.0000045	$44.25K ₿0.32	$5.79M ₿456.63	$4.68M ₿200.09
2089	KardiaChain KAI	$0.0009792 ₿0.000000075	1.23	$4.67M ₿360.18	$0.0009975 ₿0.000000075	$0.0009477 ₿0.000000070	$100.1K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2090	Billy BILLY	$0.004764	3.74	$4.67M	$0.004935	$0.004578	$1.81M	$4.67M	$4.67M
2092	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2093	RyuJin RYU	$0.000000004658	-2.31	$4.66M	$0.000000004839	$0.000000004551	$12.33K	$4.66M	$4.66M
2094	Handshake HNS	$0.006973 ₿0.00000030	4.72	$4.66M ₿189.44	$0.00701 ₿0.00000031	$0.006658 ₿0.00000030	$147.92K ₿0.65	$4.66M ₿621.16	$4.66M ₿189.44
2095	Yelay YLAY	$0.006717	-1.26	$4.66M	$0.006824	$0.006702	$2.71K	$6.72M	$4.66M
2096	Moon Tropica CAH	$1.65 ₿0.00053	-13.39	$4.66M ₿1.45K	$1.91 ₿0.00058	$1.64 ₿0.00043	$23.79K ₿13.95	$5.81M ₿1.87K	$4.66M ₿1.45K
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	0.97	$4.64M ₿78.43	$4.64	$4.6	$14.53 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2098	Africarare UBU	$0.01708 ₿0.00000088	-0.19	$4.63M ₿37.84	$0.01737 ₿0.00000088	$0.01703 ₿0.00000082	$87.42K ₿2.53	$17.09M ₿881.7	$4.63M ₿37.84
2099	Patriot PATRIOT	$0.0004626	-9.89	$4.63M	$0.0005654	$0.0004546	$857.13K	$4.63M	$4.63M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}