Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1898	Hera Finance HERA	$1.32 ₿0.000061	-0.81	$6.13M ₿252.75	$1.33 ₿0.000063	$1.16 ₿0.000058	$47K ₿4.59	$13.23M ₿615.72	$6.13M ₿252.75
1899	Foxy FOXY	$0.001534	-7.80	$6.13M	$0.001708	$0.00153	$1.8M	$15.33M	$6.13M
1900	Bitcoin Diamond BCD	$0.03258 ₿0.0000019	5.81	$6.13M ₿366.15	$0.03309 ₿0.0000019	$0.03079 ₿0.0000018	$91.03K ₿0.58	$6.13M ₿408.66	$6.13M ₿366.15
1901	Mode MODE	$0.002265	-12.57	$6.11M	$0.002608	$0.002268	$2.66M	$22.65M	$6.11M
1903	Abelian ABEL	$0.04918 ₿0.0000067	2.22	$6.07M ₿609.52	$0.0498 ₿0.0000072	$0.04812 ₿0.0000060	$84.63K ₿2.32	$11.1M ₿1.53K	$6.07M ₿609.52
1904	Laqira Protocol LQR	$0.06843 ₿0.00000040	0.02	$6.06M ₿0	$0.07079 ₿0.00000040	$0.06771 ₿0.00000038	$304.44K ₿0.2	$171.08M ₿4.04K	$6.06M ₿0
1905	Hege HEGE	$0.006136 ₿0.000000014	-16.45	$6.03M ₿0	$0.007642 ₿0.000000025	$0.005994 ₿0.0000000094	$493.25K ₿11.3	$6.03M ₿13.74	$6.03M ₿0
1907	COCO COIN COCO	$0.0001756	-12.41	$6.01M	$0.0002004	$0.0001704	$213.23K	$6.01M	$6.01M
1908	Argentine Football Association Fan Token ARG	$0.7603 ₿0.000031	-3.18	$6M ₿147.44	$0.793 ₿0.000031	$0.7513 ₿0.000029	$2.9M ₿25.94	$15.2M ₿624.39	$6M ₿147.44
1909	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1910	BEAM BEAM	$0.03275 ₿0.0000014	-1.99	$5.98M ₿209.29	$0.03457 ₿0.0000014	$0.03248 ₿0.0000013	$444.08K ₿7.95	$8.61M ₿371.24	$5.98M ₿209.29
1911	Juno Network JUNO	$0.07513 ₿0.0000038	-2.89	$5.97M ₿303.09	$0.07915 ₿0.0000040	$0.07433 ₿0.0000037	$61.05K ₿2.25	$7.94M ₿402.68	$5.97M ₿303.09
1912	DecideAI DCD	$0.0119 ₿0.00000040	-7.39	$5.97M ₿0	$0.01291 ₿0.00000043	$0.01185 ₿0.00000040	$108.22K ₿0	$11.71M ₿404.21	$5.97M ₿0
1916	Balanced Dollars BNUSD	$0.9948 ₿0.000011	-0.21	$5.95M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$94.4K ₿1.06	$5.94M ₿235.23	$5.95M ₿46.78
1917	GT Protocol GTAI	$0.1463 ₿0.000045	-2.37	$5.94M ₿386.69	$0.1745 ₿0.000045	$0.1461 ₿0.000043	$2.91M ₿251.45	$10.99M ₿3.38K	$5.94M ₿386.69
1918	Shrapnel SHRAP	$0.00432 ₿0.0000035	-2.13	$5.94M ₿1.54K	$0.004417 ₿0.0000037	$0.004111 ₿0.0000034	$144.2K ₿26.34	$12.95M ₿10.57K	$5.94M ₿1.54K
1919	f(x) Protocol FXN	$91.27 ₿0.0020	-9.16	$5.93M ₿114.77	$100.99 ₿0.0022	$91.27 ₿0.0020	$181.41K ₿0.88	$103.61M ₿2.16K	$5.93M ₿114.77
1921	Solanium SLIM	$0.05904 ₿0.0000042	-5.98	$5.91M ₿414.44	$0.06321 ₿0.0000044	$0.05893 ₿0.0000042	$396.57K ₿16.44	$5.91M ₿425.06	$5.91M ₿414.44
1922	CryptoAutos AUTOS	$0.01133	-9.04	$5.89M	$0.01294	$0.01126	$487.8K	$11.32M	$5.89M
1923	Openfabric AI OFN	$0.03359 ₿0.0000061	-0.11	$5.88M ₿379.29	$0.03408 ₿0.0000066	$0.03217 ₿0.0000061	$144.27K ₿16.88	$16.81M ₿3.09K	$5.88M ₿379.29
1925	Rally RLY	$0.00117 ₿0.00000025	-4.72	$5.86M ₿1.27K	$0.001234 ₿0.00000027	$0.001162 ₿0.00000024	$318.93K ₿36.1	$17.55M ₿3.81K	$5.86M ₿1.27K
1926	Everdome DOME	$0.0001945 ₿0.0000000076	-17.75	$5.84M ₿206.46	$0.0002375 ₿0.0000000078	$0.0001843 ₿0.0000000076	$734.37K ₿7.95	$19.46M ₿765.08	$5.84M ₿206.46
1929	GATSBY GATSBY	$0.1008	-12.77	$5.81M	$0.1167	$0.1007	$16.76K	$10.09M	$5.81M
1932	Phantasma SOUL	$0.0467 ₿0.0000022	-5.58	$5.8M ₿284.87	$0.04959 ₿0.0000023	$0.0467 ₿0.0000021	$164.77K ₿4.43	$5.8M ₿284.87	$5.8M ₿284.87
1933	LocalCoinSwap LCS	$0.1513 ₿0.0000012	-1.64	$5.79M ₿49.11	$0.1552 ₿0.0000012	$0.1468 ₿0.0000012	$311.97 ₿0.08	$11.01M ₿93.37	$5.79M ₿49.11
1935	Thala THL	$0.1049 ₿0.000025	-6.54	$5.78M ₿835.15	$0.1127 ₿0.000031	$0.1049 ₿0.000025	$124.9K ₿44.91	$10.5M ₿2.53K	$5.78M ₿835.15
1936	Zero1 Labs DEAI	$0.05908 ₿0.000010	-14.36	$5.76M ₿1.04K	$0.06898 ₿0.000012	$0.05682 ₿0.000010	$1.36M ₿90.82	$5.79M ₿1.04K	$5.76M ₿1.04K
1937	Velas VLX	$0.002111 ₿0.00000022	-7.59	$5.75M ₿580.39	$0.002336 ₿0.00000023	$0.002074 ₿0.00000021	$436.92K ₿15.52	$5.75M ₿580.39	$5.75M ₿580.39
1938	Dolan Duck DOLAN	$0.05832 ₿0.00000019	-15.95	$5.73M ₿0	$0.07196 ₿0.00000024	$0.05804 ₿0.00000016	$191.48K ₿1.34	$5.73M ₿19.47	$5.73M ₿0
1939	cUNI CUNI	$0.1517 ₿0.0000032	-5.68	$5.73M ₿313.05	$0.1618 ₿0.0000033	$0.1497 ₿0.0000032	$14.04 ₿0	$5.73M ₿313.05	$5.73M ₿313.05
1940	PLAYA3ULL GAMES 3ULL	$0.0003724 ₿0.000000044	-6.00	$5.72M ₿421.62	$0.000402 ₿0.000000046	$0.0003723 ₿0.000000043	$1.05M ₿10.03	$5.76M ₿423.03	$5.72M ₿421.62
1941	Thruster THRUST	$0.03996	0.62	$5.71M	$0.04218	$0.03791	$24.97K	$19.98M	$5.71M
1942	Ore ORE	$15.36 ₿0.0040	-8.24	$5.71M ₿0	$16.74 ₿0.0057	$15.35 ₿0.0031	$37.26K ₿6.62	$5.75M	$5.71M ₿0
1943	e-Radix EXRD	$0.006836 ₿0.00000099	-3.78	$5.68M ₿1.14K	$0.007123 ₿0.0000010	$0.006274 ₿0.00000099	$16.51K ₿5.79	$5.68M ₿1.14K	$5.68M ₿1.14K
1944	RCH Token RCH	$0.2138	-5.38	$5.68M	$0.2293	$0.2134	$668.54K	$5.71M	$5.68M
1945	Portal PORTAL	$0.03388 ₿0.000021	-11.88	$5.67M ₿3.61K	$0.0386 ₿0.000023	$0.03379 ₿0.000021	$10.21M ₿589.8	$33.91M ₿21.63K	$5.67M ₿3.61K
1946	Wise Token KIV WISE	$0.1401 ₿0.0000032	-14.04	$5.66M ₿219.56	$0.1661 ₿0.0000035	$0.1396 ₿0.0000031	$38.9K ₿0.93	$76.13M ₿1.75K	$5.66M ₿219.56
1947	Tron Bull BULL	$0.005676	-6.95	$5.66M	$0.006129	$0.005401	$144.55K	$5.66M	$5.66M
1948	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,536.49	-3.07	$5.66M	$2,626.68	$2,534.48	$582.51	$5.66M	$5.66M
1949	Harold HAROLD	$0.005661	-13.25	$5.66M	$0.00658	$0.005634	$15.36K	$5.66M	$5.66M
1952	zkSync Bridged WBTC (zkSync) WBTC	$104,129	-2.66	$5.64M	$108,565	$103,930	$54.74K	$5.64M	$5.64M
1954	Augur REP	$0.6988 ₿0.000016	-3.13	$5.62M ₿135.62	$0.753 ₿0.000017	$0.6843 ₿0.000016	$137.21K ₿10.66	$5.62M ₿135.62	$5.62M ₿135.62
1955	Prisma Governance Token PRISMA	$0.05762 ₿0.0000034	-5.63	$5.62M ₿110.88	$0.06199 ₿0.0000036	$0.05763 ₿0.0000030	$2.24K ₿69.26	$17.29M ₿1.03K	$5.62M ₿110.88
1956	Patriot PATRIOT	$0.0005615	-7.81	$5.62M	$0.00061	$0.0005603	$350.91K	$5.62M	$5.62M
1957	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.00152 ₿0.000000014	$0.001438 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1958	Reploy RAI	$0.56	-17.06	$5.6M	$0.699	$0.556	$673.25K	$5.6M	$5.6M
1959	Happy Cat HAPPY	$0.001676	-15.90	$5.58M	$0.001999	$0.001673	$1.58M	$5.58M	$5.58M
1960	BountyMarketCap BMC	$0.05572 ₿0.0000011	-5.54	$5.58M ₿113.85	$0.0597 ₿0.0000011	$0.05565 ₿0.0000011	$12.11K ₿0.26	$5.58M ₿113.85	$5.58M ₿113.85
1964	Zenon ZNN	$0.4461 ₿0.000018	-6.39	$5.54M ₿206.12	$0.5485 ₿0.000019	$0.4462 ₿0.000018	$1.6K ₿0.18	$5.54M ₿206.12	$5.54M ₿206.12
1965	DexCheck AI DCK	$0.007825 ₿0.0000012	-2.21	$5.52M ₿441.85	$0.008127 ₿0.0000013	$0.007819 ₿0.0000011	$363.81K ₿16.12	$7.52M ₿1.2K	$5.52M ₿441.85
1966	CateCoin CATE	$0.00000009532 ₿0.0000000000065	-0.01*	$5.52M ₿227.19	$0.00000009689 ₿0.0000000000067	$0.0000000951 ₿0.0000000000063	$307.71K ₿8.05	$5.75M ₿660.86	$5.52M ₿227.19
1968	BLOCKLORDS LRDS	$0.1394	-2.32	$5.51M	$0.1431	$0.1391	$1.07M	$13.98M	$5.51M
1969	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1816 ₿0.0000017	$0.1805 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
1977	HUSD HUSD	$0.02918 ₿0.0000011	0.01	$5.48M ₿212.52	$0.02955 ₿0.0000011	$0.02916 ₿0.0000011	$2.05 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
1979	Bifrost Native Coin BNC	$0.1226 ₿0.0000073	-2.91	$5.48M ₿284.77	$0.1287 ₿0.0000076	$0.1224 ₿0.0000072	$3.62M ₿4.85	$9.81M ₿584.41	$5.48M ₿284.77
1981	Ethervista VISTA	$5.78	-8.41	$5.47M	$6.37	$5.78	$641.87K	$5.47M	$5.47M
1984	Inter Milan Fan Token INTER	$0.561 ₿0.000042	-2.74	$5.44M ₿185.01	$0.58 ₿0.000043	$0.5607 ₿0.000039	$864.46K ₿30.18	$5.44M ₿847.63	$5.44M ₿185.01
1987	Manta mETH METH	$2,520.24	-5.23	$5.43M	$2,695.23	$2,513.91	$24.51	$5.43M	$5.43M
1988	Public Masterpiece Token PMT	$0.09323 ₿0.00000077	-0.45	$5.43M ₿12.87	$0.09383 ₿0.00000077	$0.09107 ₿0.00000074	$236.04K ₿9.72	$22.48M ₿85.95	$5.43M ₿12.87
1989	RyuJin RYU	$0.000000005427	-0.87	$5.43M	$0.000000005489	$0.000000005144	$38.39K	$5.43M	$5.43M
1990	XT.com Token XT	$4.85 ₿0.000034	-4.00	$5.43M ₿0	$5.1 ₿0.000035	$4.84 ₿0.000034	$14.35M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1992	Dero DERO	$0.4269 ₿0.000061	5.14	$5.41M ₿718.66	$0.5678 ₿0.000057	$0.3955 ₿0.000052	$29.69K ₿2.66	$7.86M ₿1.04K	$5.41M ₿718.66
1993	Jesus Coin JESUS	$0.00000003454 ₿0.0000000000013	-3.45	$5.41M ₿217.77	$0.00000003681 ₿0.0000000000014	$0.00000003435 ₿0.0000000000013	$24.83K ₿3.36	$26.88M ₿1.08K	$5.41M ₿217.77
1994	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.00046	-8.16	$5.4M ₿556.28	$8.3 ₿0.00046	$7.47 ₿0.00045	$7.85K ₿0.9	$5.4M ₿556.28	$5.4M ₿556.28
1996	Luckycoin LKY	$0.2881	-7.18	$5.4M	$0.3197	$0.2801	$291.34K	$5.4M	$5.4M
1999	KardiaChain KAI	$0.001126 ₿0.000000075	24.47	$5.38M ₿360.18	$0.001284 ₿0.000000075	$0.0008865 ₿0.000000070	$157.78K ₿1.44	$5.64M ₿377.15	$5.38M ₿360.18
2000	Polytrade TRADE	$0.1256 ₿0.000036	-5.44	$5.38M ₿1.2K	$0.134 ₿0.000038	$0.1254 ₿0.000036	$294.04K ₿19.64	$12.6M ₿3.69K	$5.38M ₿1.2K
2001	GIZMO GIZMO	$0.005386	11.30	$5.39M	$0.005738	$0.004742	$37.81K	$5.39M	$5.39M
2002	Oxygen OXY	$0.02645 ₿0.00000082	-2.39	$5.35M ₿166.51	$0.02737 ₿0.00000087	$0.02574 ₿0.00000078	$2.48K ₿0.1	$264.53M ₿8.23K	$5.35M ₿166.51
2003	SNAP $NAP	$0.000003249 ₿0.00000000010	-5.59	$5.33M ₿0	$0.00000348 ₿0.00000000011	$0.000003239 ₿0.00000000010	$558K ₿27.56	$5.33M	$5.33M ₿0
2004	Moon Tropica CAH	$1.9 ₿0.00053	-12.22	$5.33M ₿1.45K	$2.17 ₿0.00058	$1.87 ₿0.00043	$50.63K ₿13.95	$6.65M ₿1.87K	$5.33M ₿1.45K
2005	Blocksquare BST	$0.0882 ₿0.000011	-2.66	$5.33M ₿559.68	$0.09114 ₿0.000011	$0.08722 ₿0.000011	$327.2K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2006	Ajna Protocol AJNA	$0.006863 ₿0.00000086	0.47	$5.33M ₿7.23	$0.006895 ₿0.0000010	$0.006826 ₿0.00000075	$133.25K ₿0.27	$6.82M ₿864.36	$5.33M ₿7.23
2007	CoinNavigator CNG	$5.17 ₿0.000060	-10.53	$5.32M ₿61.87	$5.86 ₿0.000060	$5.16 ₿0.000059	$22.4K ₿1.48	$5.17B ₿60.07K	$5.32M ₿61.87
2009	hehe HEHE	$0.006321	-6.08	$5.31M	$0.006818	$0.006304	$75.03K	$5.31M	$5.31M
2011	Energi NRG	$0.05345 ₿0.0000027	-7.43	$5.27M ₿211.44	$0.05889 ₿0.0000028	$0.05294 ₿0.0000027	$237.51K ₿7.88	$5.27M	$5.27M ₿211.44
2012	Sillynubcat NUB	$0.005263 ₿0.00000068	-18.88	$5.26M ₿0	$0.006542 ₿0.00000074	$0.005118 ₿0.00000054	$991.74K ₿66.12	$5.26M ₿682.75	$5.26M ₿0
2013	Yelay YLAY	$0.007579	-2.46	$5.26M	$0.007849	$0.007574	$4.35K	$7.58M	$5.26M
2014	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$7.02K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2015	SIX Network SIX	$0.01911 ₿0.00000054	-2.33	$5.24M ₿149.8	$0.01986 ₿0.00000056	$0.01868 ₿0.00000054	$755.01K ₿6.04	$19.15M ₿547.15	$5.24M ₿149.8
2016	Resistance Dog REDO	$0.0523 ₿0.0000092	-10.96	$5.23M ₿0	$0.05961 ₿0.000010	$0.05215 ₿0.0000057	$803.06K ₿112.05	$5.23M ₿925.81	$5.23M ₿0
2018	Wrapped AyeAyeCoin WAAC	$0.8688	-4.17	$5.21M	$0.9167	$0.8488	$2.82K	$5.21M	$5.21M
2019	Draggin Karma Points DKP	$0.001303	-8.18	$5.2M	$0.001442	$0.001304	$3K	$10.43M	$5.2M
2021	Evercraft Ecotechnologies ECET	$0.007534	0.32	$5.19M	$0.007543	$0.007469	$119.48K	$5.94M	$5.19M
2022	Luce LUCE	$0.005187	-8.45	$5.2M	$0.005702	$0.005189	$4.31M	$5.2M	$5.2M
2025	Skibidi Toilet SKBDI	$0.06895	-25.36	$5.17M	$0.09268	$0.06849	$694.84K	$5.17M	$5.17M
2026	Serum SRM	$0.01384 ₿0.00000086	-4.04	$5.23M ₿323.97	$0.01485 ₿0.00000088	$0.01383 ₿0.00000081	$271.55K ₿22.08	$15.33M ₿949.73	$5.23M ₿323.97
2029	ParallelAI PAI	$0.0514	-8.77	$5.14M	$0.05763	$0.05116	$466.46K	$5.14M	$5.14M
2031	Slothana SLOTH	$0.002756	-13.93	$5.11M	$0.003209	$0.002661	$647.82K	$5.11M	$5.11M
2032	Minto BTCMT	$0.7921 ₿0.0000097	-0.08	$5.11M ₿56.17	$0.7952 ₿0.0000097	$0.7889 ₿0.0000093	$57.97K ₿0.97	$11.41M ₿100.85	$5.11M ₿56.17
2037	MEOW MEOW	$0.003389 ₿0.00000059	-7.35	$5.08M ₿888.9	$0.003668 ₿0.00000063	$0.003312 ₿0.00000058	$9.2K ₿2.66	$34.15M ₿5.99K	$5.08M ₿888.9
2038	Arc ARC	$0.005238 ₿0.0000010	-7.67	$5.08M ₿986.01	$0.005835 ₿0.0000011	$0.005232 ₿0.0000010	$45.55K ₿8.27	$5.21M ₿1.07K	$5.08M ₿986.01
2039	xExchange MEX	$0.00000121 ₿0.000000000093	0.56	$5.07M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$2.12M ₿0.62	$9.76M ₿749.35	$5.07M ₿389.39
2040	Maple MPL	$2.9 ₿0.00027	-3.02	$5.07M ₿2.17K	$3.23 ₿0.00028	$2.9 ₿0.00027	$83.4K ₿42.06	$29M ₿2.77K	$5.07M ₿2.17K
2043	PinGo PINGO	$0.06322	-0.36	$5.06M	$0.06461	$0.0609	$116.21K	$63.33M	$5.06M
2045	RAI Finance SOFI	$0.00995 ₿0.00000045	-5.19	$5.05M ₿233.47	$0.01057 ₿0.00000048	$0.00992 ₿0.00000045	$371.39K ₿18.95	$9.95M ₿460.33	$5.05M ₿233.47
2046	Matr1x MAX	$0.03905	2.56	$5.04M	$0.05142	$0.03636	$4.48M	$30.92M	$5.04M
2047	Dream Machine Token DMT	$5.07 ₿0.0013	-8.15	$5.04M ₿786.04	$5.58 ₿0.0013	$4.98 ₿0.0012	$108.88K ₿10.7	$5.04M ₿1.31K	$5.04M ₿786.04
2049	Sharpe AI SAI	$0.01684	-7.72	$5.04M	$0.01894	$0.01685	$851.58K	$16.86M	$5.04M
2052	Router Protocol ROUTE	$0.008092	-2.77	$5.03M	$0.008525	$0.007826	$2.72M	$8.09M	$5.03M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}