Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Strawberry AI BERRY	$0.07189	7.49	$7.19M	$0.07215	$0.06278	$119.14K	$7.19M	$7.19M
1653	Aurory AURY	$0.09854 ₿0.000011	-5.09	$7.09M ₿569.05	$0.1044 ₿0.000011	$0.09478 ₿0.000010	$22.47K ₿2.65	$9.85M ₿1.09K	$7.09M ₿569.05
1654	FOMO FOMO	$0.00006986	3.17	$7.07M	$0.00008093	$0.00006682	$693.71K	$7.07M	$7.07M
1655	Cakepie CKP	$1.79 ₿0.00014	1.91	$7.07M ₿295.73	$1.79 ₿0.00014	$1.74 ₿0.00014	$705.65K ₿6.25	$17.95M ₿1.48K	$7.07M ₿295.73
1656	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,563 ₿1.00047	1.64	$7.05M ₿0	$84,187 ₿1.015	$81,234 ₿0.98	$55.34K ₿10.65	$7.05M	$7.05M ₿0
1658	Krypton DAO KRD	$0.06679 ₿0.000011	1.67	$6.85M ₿1.19K	$0.07142 ₿0.000011	$0.06056 ₿0.000011	$22.45K ₿0.1	$668.24M ₿116.57K	$6.85M ₿1.19K
1659	just buy $1 worth of this coin $1	$0.006938	-1.64	$6.99M	$0.007245	$0.006835	$1.3M	$6.99M	$6.99M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Forty Two DAO Token FTD	$0.4181	2.38	$6.98M	$0.4387	$0.3437	$28.32K	$43.34M	$6.98M
1661	Router Protocol ROUTE	$0.01121	1.59	$6.97M	$0.01134	$0.01093	$2M	$11.21M	$6.97M
1662	Financie Token FNCT	$0.001858 ₿0.000000066	-1.35	$7.04M ₿0	$0.001896 ₿0.000000069	$0.001807 ₿0.000000064	$137.27K ₿3.73	$37.19M ₿1.33K	$7.04M ₿0
1663	Inter Milan Fan Token INTER	$0.8566 ₿0.000042	1.10	$6.96M ₿185.01	$0.8637 ₿0.000043	$0.8414 ₿0.000039	$229.22K ₿30.18	$6.96M ₿847.63	$6.96M ₿185.01
1664	Thales THALES	$0.1142 ₿0.0000046	-0.14	$6.92M ₿251.12	$0.1161 ₿0.0000047	$0.1133 ₿0.0000046	$17.7K ₿1.62	$8.38M ₿453.28	$6.92M ₿251.12
1665	Epic Cash EPIC	$0.3725 ₿0.0000037	-2.98	$6.92M ₿64.92	$0.389 ₿0.0000037	$0.3673 ₿0.0000036	$3.98K ₿0.2	$6.92M ₿78.9	$6.92M ₿64.92
1666	Luna by Virtuals LUNA	$0.006914	0.38	$6.92M	$0.00726	$0.00662	$1.31M	$6.92M	$6.92M
1667	Dream Machine Token DMT	$6.93 ₿0.0013	-4.01	$6.87M ₿786.04	$7.41 ₿0.0013	$6.71 ₿0.0012	$179.8K ₿10.7	$6.87M ₿1.31K	$6.87M ₿786.04
1668	LinqAI LNQ	$0.03116 ₿0.0000024	11.76	$6.85M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$251.23K ₿4.63	$28.09M ₿2.45K	$6.85M ₿367.77
1671	Sensay SNSY	$0.001303 ₿0.000000045	20.49	$6.83M ₿0	$0.001308 ₿0.000000049	$0.001065 ₿0.000000040	$487.75K ₿4.47	$13.04M	$6.83M ₿0
1673	Laqira Protocol LQR	$0.0779 ₿0.00000040	-1.92	$6.79M ₿0	$0.08058 ₿0.00000040	$0.07772 ₿0.00000038	$208.77K ₿0.2	$194.81M ₿4.04K	$6.79M ₿0
1674	Lumoz MOZ	$0.009713	-10.16	$6.79M	$0.01081	$0.009663	$5.9M	$97.99M	$6.79M
1676	Zenon ZNN	$0.5547 ₿0.000018	-3.07	$6.77M ₿206.12	$0.7279 ₿0.000019	$0.5517 ₿0.000018	$3.29K ₿0.18	$6.77M ₿206.12	$6.77M ₿206.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07427 ₿0.00000088	$0.07022 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Party PARTY	$0.003295	29.27	$6.76M	$0.003607	$0.002392	$17.59K	$6.76M	$6.76M
1680	GraphLinq Protocol GLQ	$0.01967 ₿0.0000018	4.62	$6.71M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$140.41K ₿13.26	$9.86M ₿924.74	$6.71M ₿628.83
1682	ZeroLend ZERO	$0.00009877	-4.49	$6.68M	$0.0001054	$0.00009878	$3.69M	$9.86M	$6.68M
1683	xSUSHI XSUSHI	$0.8578 ₿0.000030	2.69	$6.69M ₿679.08	$0.8654 ₿0.000032	$0.819 ₿0.000030	$3.89K ₿0.16	$6.69M ₿679.08	$6.69M ₿679.08
1684	Phantasma SOUL	$0.05384 ₿0.0000022	-8.52	$6.68M ₿284.87	$0.06146 ₿0.0000023	$0.05238 ₿0.0000021	$11.49K ₿4.43	$6.68M ₿284.87	$6.68M ₿284.87
1685	Lovely Inu finance LOVELY	$0.002239 ₿0.0000000000016	23,404.66	$6.67M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$128.43K ₿43.86	$22.35M ₿122.39	$6.67M ₿113.82
1686	Bitcoin Diamond BCD	$0.03537 ₿0.0000019	1.87	$6.66M ₿366.15	$0.03676 ₿0.0000019	$0.03064 ₿0.0000018	$5.09K ₿0.58	$6.66M ₿408.66	$6.66M ₿366.15
1687	Alpaca Finance ALPACA	$0.04414 ₿0.0000034	-1.11	$6.66M ₿517.27	$0.04523 ₿0.0000035	$0.04362 ₿0.0000034	$3.67M ₿76.59	$6.66M ₿517.27	$6.66M ₿517.27
1688	Archway ARCH	$0.01113 ₿0.0000024	-1.29	$6.63M ₿755.52	$0.01138 ₿0.0000025	$0.0111 ₿0.0000023	$10.92K ₿1.66	$12.72M ₿2.64K	$6.63M ₿755.52
1689	Celo Euro CEUR	$1.09 ₿0.000015	-0.59	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$1.85M ₿18.14	$12.07M ₿175.1	$6.62M ₿140.4
1690	Kin KIN	$0.00000246 ₿0.00000000029	1.18	$6.6M ₿858.26	$0.000002619 ₿0.00000000029	$0.00000238 ₿0.00000000028	$263.88K ₿3.63	$6.6M ₿858.26	$6.6M ₿858.26
1691	Galaxia GXA	$0.002233 ₿0.000000033	-4.34	$6.61M ₿91.32	$0.002373 ₿0.000000033	$0.002224 ₿0.000000032	$623.46K ₿14.84	$17.07M ₿257.6	$6.61M ₿91.32
1692	Katana Inu KATA	$0.0001748 ₿0.000000026	4.47	$6.61M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$61.31K ₿6.58	$8.74M ₿1.33K	$6.61M ₿721.59
1694	Bad Idea AI BAD	$0.00000001021 ₿0.00000000000052	0.34	$6.58M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.00000001 ₿0.00000000000052	$1.01M ₿26.04	$8.47M ₿436.72	$6.58M ₿288.21
1697	WiFi Map WIFI	$0.01134 ₿0.0000018	-6.60	$6.68M ₿566.16	$0.01232 ₿0.0000019	$0.01111 ₿0.0000018	$32.33K ₿12.9	$11.36M ₿1.84K	$6.68M ₿566.16
1698	RyuJin RYU	$0.000000006562	-1.08	$6.56M	$0.000000006861	$0.000000006543	$8.97K	$6.56M	$6.56M
1700	Ore ORE	$26.42 ₿0.0040	6.68	$6.52M ₿0	$27.17 ₿0.0057	$24.38 ₿0.0031	$162.01K ₿6.62	$8.17M	$6.52M ₿0
1701	SquidGrow SQGROW	$0.006526	3.69	$6.53M	$0.006614	$0.006197	$17.2K	$6.53M	$6.53M
1702	Panther Protocol ZKP	$0.01924 ₿0.00000042	-0.05	$6.46M ₿142.24	$0.01936 ₿0.00000043	$0.01913 ₿0.00000041	$177.56K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1703	Evernode EVR	$0.1778 ₿0.0000064	2.95	$6.44M ₿0	$0.1904 ₿0.0000073	$0.1704 ₿0.0000059	$48.69K ₿0.41	$12.85M ₿467.45	$6.44M ₿0
1704	BiLira TRYB	$0.02637 ₿0.00000044	0.82	$6.43M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$671.79 ₿0.1	$6.43M ₿671.5	$6.43M ₿671.5
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001105 ₿0.00000000013	$0.00001047 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Moon Tropica CAH	$2.29 ₿0.00053	-4.39	$6.43M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$19.95K ₿13.95	$8.03M ₿1.87K	$6.43M ₿1.45K
1706	Adrena ADX	$0.02943	7.62	$6.39M	$0.02953	$0.02603	$29.78K	$6.6M	$6.39M
1709	CryptoAutos AUTOS	$0.01221	0.43	$6.37M	$0.01274	$0.01175	$84.91K	$12.25M	$6.37M
1710	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1711	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006341	2.74	$6.34M	$0.006616	$0.006082	$47.02K	$6.34M	$6.34M
1712	Draggin Karma Points DKP	$0.001592	12.36	$6.36M	$0.001672	$0.00134	$3.66K	$12.74M	$6.36M
1713	Partisia Blockchain MPC	$0.02027 ₿0.0000056	-2.21	$6.34M ₿0	$0.02197 ₿0.0000058	$0.0195 ₿0.0000054	$12.18K ₿37.7	$11.59M	$6.34M ₿0
1716	AstraAI ASTRA	$0.6354 ₿0.000042	-3.55	$6.35M ₿0	$0.6596 ₿0.000044	$0.6297 ₿0.000042	$157.08K ₿0.23	$6.35M ₿428.51	$6.35M ₿0
1717	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1718	Blockasset BLOCK	$0.03179 ₿0.0000024	9.66	$6.34M ₿587.91	$0.03217 ₿0.0000025	$0.0286 ₿0.0000019	$102.35K ₿6.19	$10.2M ₿775.19	$6.34M ₿587.91
1719	Bifrost Native Coin BNC	$0.1461 ₿0.0000073	1.27	$6.32M ₿284.77	$0.1474 ₿0.0000076	$0.1424 ₿0.0000072	$10.27M ₿4.85	$11.69M ₿584.41	$6.32M ₿284.77
1720	Stargaze STARS	$0.002379 ₿0.00000043	0.84	$6.33M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$29.99K ₿9.18	$7.11M ₿1.31K	$6.33M ₿1.09K
1721	Wirex WXT	$0.002749 ₿0.00000011	0.47	$6.33M ₿264.34	$0.002775 ₿0.00000011	$0.002735 ₿0.00000011	$1.09M ₿22.9	$27.5M ₿1.15K	$6.33M ₿264.34
1722	Brett (ETH) BRETT	$0.09192	5.49	$6.32M	$0.09263	$0.08454	$1.22M	$6.32M	$6.32M
1723	Arc ARC	$0.006505 ₿0.0000010	1.51	$6.31M ₿986.01	$0.006565 ₿0.0000011	$0.006204 ₿0.0000010	$47.7K ₿8.27	$6.47M ₿1.07K	$6.31M ₿986.01
1724	Megalink MG8	$0.026	18.14	$6.3M	$0.03051	$0.02119	$609.09K	$26.01M	$6.3M
1725	MUMU THE BULL MUMU	$0.00000269 ₿0.00000000012	1.27	$6.26M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$904.38K ₿10.16	$6.26M ₿286.59	$6.26M ₿0
1726	Klima DAO KLIMA	$0.3309 ₿0.000041	11.11	$6.26M ₿366.38	$0.3316 ₿0.000042	$0.2974 ₿0.000039	$144.07K ₿7.7	$6.26M ₿366.38	$6.26M ₿366.38
1727	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.10	$6.25M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.22M ₿145.01	$6.25M	$6.25M ₿0
1729	Soil SOIL	$0.267 ₿0.000042	-1.02	$6.22M ₿298.31	$0.2798 ₿0.000045	$0.2646 ₿0.000038	$22.64K ₿10.9	$26.71M ₿4.24K	$6.22M ₿298.31
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1437 ₿0.0000017	$0.137 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	AEROBUD AEROBUD	$0.00619	3.36	$6.19M	$0.006407	$0.005861	$233.58K	$6.19M	$6.19M
1732	Zenrock ROCK	$0.03439	1.44	$6.18M	$0.03868	$0.03351	$57.91K	$34.37M	$6.18M
1734	Token Metrics AI TMAI	$0.0009426	-1.12	$6.17M	$0.0009547	$0.0009399	$10.62K	$9.42M	$6.17M
1735	SingularityDAO SDAO	$0.06822 ₿0.000011	7.05	$6.17M ₿1.04K	$0.06841 ₿0.000012	$0.06334 ₿0.000011	$17.05K ₿13.24	$6.81M ₿1.15K	$6.17M ₿1.04K
1736	e-Radix EXRD	$0.007411 ₿0.00000099	-1.73	$6.13M ₿1.14K	$0.007756 ₿0.0000010	$0.007142 ₿0.00000099	$47.67K ₿5.79	$6.13M ₿1.14K	$6.13M ₿1.14K
1737	Port3 Network PORT3	$0.01251 ₿0.0000032	0.66	$6.15M ₿353.92	$0.01256 ₿0.0000034	$0.01233 ₿0.0000032	$274.19K ₿90.34	$12.52M ₿3.26K	$6.15M ₿353.92
1738	SIPHER SIPHER	$0.05297 ₿0.0000047	0.43	$6.15M ₿451.44	$0.05304 ₿0.0000051	$0.05187 ₿0.0000047	$7.7K ₿0.84	$7.17M ₿538.46	$6.15M ₿451.44
1739	Muse MUSE	$7.42 ₿0.00027	3.92	$6.15M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$97.67K ₿6.86	$6.15M ₿262.42	$6.15M ₿262.4
1740	HyperGPT HGPT	$0.008607 ₿0.0000013	2.90	$6.12M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$1.08M ₿189.24	$8.65M ₿1.32K	$6.12M ₿469.21
1741	Mistery MERY	$0.00001451 ₿0.000000000026	-3.74	$6.11M ₿0	$0.00001519 ₿0.000000000034	$0.00001374 ₿0.000000000023	$105.72K ₿3.82	$6.11M ₿10.99	$6.11M ₿0
1742	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1744	UFO Gaming UFO	$0.0000002362 ₿0.000000000017	1.66	$6.09M ₿457.39	$0.0000002398 ₿0.000000000018	$0.0000002288 ₿0.000000000017	$372.55K ₿8.7	$6.09M ₿457.39	$6.09M ₿457.39
1745	Massa MAS	$0.02344	0.70	$6.09M	$0.02353	$0.02313	$95.67K	$25.29M	$6.09M
1746	AC Milan Fan Token ACM	$0.825 ₿0.000043	1.08	$6.04M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.03M ₿139.33	$16.46M ₿871.39	$6.04M ₿267.99
1747	Swarm Markets SMT	$0.07302 ₿0.000015	2.95	$6.03M ₿1.13K	$0.07938 ₿0.000015	$0.0685 ₿0.000014	$69.73K ₿15.46	$11.54M ₿3.66K	$6.03M ₿1.13K
1748	EarnBet EBET	$0.001311 ₿0.000000021	-0.74	$6.03M ₿101.72	$0.001832 ₿0.000000021	$0.001815 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1749	TRUF.Network TRUF	$0.02052 ₿0.0000091	0.49	$6.02M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$59.26K ₿252.56	$20.52M	$6.02M ₿0
1751	Tarot TAROT	$0.0895 ₿0.0000035	0.82	$5.99M ₿0	$0.09024 ₿0.0000035	$0.08767 ₿0.0000033	$45.98K ₿3.38	$8.96M ₿355	$5.99M ₿0
1751	Artyfact ARTY	$0.2804 ₿0.000015	-0.45	$5.98M ₿203.67	$0.2839 ₿0.000016	$0.2779 ₿0.000015	$1.81M ₿24.94	$6.97M ₿389.05	$5.98M ₿203.67
1752	Oxygen OXY	$0.02951 ₿0.00000082	8.33	$5.97M ₿166.51	$0.0314 ₿0.00000087	$0.02707 ₿0.00000078	$8.16K ₿0.1	$295.14M ₿8.23K	$5.97M ₿166.51
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Koinos KOIN	$0.07242 ₿0.000011	-1.94	$5.95M ₿468.65	$0.08039 ₿0.000012	$0.07144 ₿0.000011	$4.21K ₿1.97	$5.95M ₿468.65	$5.95M ₿468.65
1754	BMX BMX	$2.15 ₿0.000029	1.35	$5.95M ₿35.4	$2.18 ₿0.000031	$2.1 ₿0.000029	$13.75K ₿1.08	$6.06M ₿296.08	$5.95M ₿35.4
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Kepler AVIA	$0.05967	2.59	$5.94M	$0.06029	$0.05784	$283.86	$5.96M	$5.94M
1757	Galeon GALEON	$0.008021 ₿0.00000051	-31.23	$5.9M ₿352.67	$0.01263 ₿0.00000052	$0.007835 ₿0.00000050	$156.3K ₿6.74	$20.69M ₿1.33K	$5.9M ₿352.67
1758	Thala THL	$0.1125 ₿0.000025	0.14	$5.9M ₿835.15	$0.1145 ₿0.000031	$0.1121 ₿0.000025	$50.46K ₿44.91	$11.25M ₿2.53K	$5.9M ₿835.15
1759	Polaris Share POLA	$0.0117 ₿0.00000063	-0.91	$5.9M ₿277.28	$0.01259 ₿0.00000068	$0.0113 ₿0.00000062	$660.02K ₿19.93	$53.9M ₿2.92K	$5.9M ₿277.28
1760	Oobit OBT	$0.01691 ₿0.0000010	-4.85	$5.85M ₿0	$0.01896 ₿0.0000010	$0.01598 ₿0.00000097	$420.26K ₿6.04	$16.63M ₿1.04K	$5.85M ₿0
1761	StarDOGE STARDOGE	$0.00005866	-2.82	$5.88M	$0.00006297	$0.00005472	$524.19K	$5.88M	$5.88M
1762	APWine APW	$0.6055 ₿0.000037	44.78	$5.83M ₿363.88	$0.6134 ₿0.000039	$0.4125 ₿0.000036	$29.31 ₿12.36	$30.26M ₿1.89K	$5.83M ₿363.88
1763	pSTAKE Finance PSTAKE	$0.01166 ₿0.0000017	-5.68	$5.81M ₿814.07	$0.01237 ₿0.0000019	$0.01157 ₿0.0000017	$1.08M ₿18.89	$5.81M ₿884.86	$5.81M ₿814.07
1765	Pandora PANDORA	$582.68 ₿0.13	3.29	$5.83M ₿1.36K	$586.32 ₿0.14	$559.73 ₿0.13	$2.69M ₿71.13	$5.83M ₿1.36K	$5.83M ₿1.36K
1766	PondCoin PNDC	$0.00000006197 ₿0.0000000000034	-5.33	$5.73M ₿316.59	$0.00000006841 ₿0.0000000000035	$0.00000006197 ₿0.0000000000031	$391.57K ₿9.6	$26.05M ₿1.44K	$5.73M ₿316.59
1767	Augur REP	$0.7174 ₿0.000016	10.24	$5.77M ₿135.62	$0.7635 ₿0.000017	$0.6454 ₿0.000016	$60.13K ₿10.66	$5.77M ₿135.62	$5.77M ₿135.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}