Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	Adappter Token ADP	$0.001813 ₿0.000000055	-0.43	$7.5M ₿167.04	$0.001833 ₿0.000000056	$0.001803 ₿0.000000053	$334.89K ₿6.09	$18.14M ₿553.92	$7.5M ₿167.04
1684	Mars Protocol MARS	$0.01298 ₿0.00000099	6.73	$7.5M ₿209.75	$0.01478 ₿0.0000010	$0.01189 ₿0.00000097	$18.45K ₿0.23	$7.5M ₿1K	$7.5M ₿209.75
1685	Ambire Wallet WALLET	$0.01087 ₿0.00000041	1.09	$7.5M ₿230.17	$0.01087 ₿0.00000042	$0.01074 ₿0.00000038	$443.85K ₿8.59	$7.54M ₿231.72	$7.5M ₿230.17
1686	lmeow LMEOW	$0.007493 ₿0.00000031	-0.03	$7.49M ₿313.62	$0.007702 ₿0.00000041	$0.007291 ₿0.00000031	$16.19K ₿10.51	$7.49M ₿313.62	$7.49M ₿313.62
1687	Pixer Eternity PXT	$0.003481 ₿0.00000028	-23.02	$7.56M ₿7.87	$0.004541 ₿0.00000028	$0.003461 ₿0.00000027	$46.35K ₿1.66	$35.11M ₿2.85K	$7.56M ₿7.87
1688	Atletico Madrid ATM	$1.13 ₿0.000066	-1.33	$7.48M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$1.8M ₿461.13	$11.3M ₿671.91	$7.48M ₿293.97
1689	Hydranet HDN	$0.04163 ₿0.00000069	-0.29	$7.47M ₿111.84	$0.04227 ₿0.00000073	$0.0394 ₿0.00000068	$71.73K ₿1.52	$12.48M ₿208.86	$7.47M ₿111.84
1691	Peercoin PPC	$0.2527 ₿0.0000088	-9.47	$7.46M ₿255.62	$0.2791 ₿0.0000090	$0.2344 ₿0.0000082	$21.75K ₿1.01	$7.46M ₿242.22	$7.46M ₿255.62
1693	Cere Network CERE	$0.001119 ₿0.00000010	0.42	$7.43M ₿695.06	$0.001125 ₿0.00000010	$0.001113 ₿0.000000098	$108.15K ₿16.07	$11.2M ₿1.05K	$7.43M ₿695.06
1694	Meeds DAO MEED	$0.3632 ₿0.0000044	-0.02	$7.43M ₿60.3	$0.3715 ₿0.0000045	$0.3556 ₿0.0000044	$4.47K ₿0.5	$7.77M ₿32.83	$7.43M ₿60.3
1696	XX Network XX	$0.02277 ₿0.0000025	-4.17	$7.41M ₿0	$0.02389 ₿0.0000027	$0.02272 ₿0.0000024	$84.87K ₿1.32	$21.67M ₿2.44K	$7.41M ₿0
1697	Huobi BTC HBTC	$7,632.9 ₿0.33	-4.47	$7.4M ₿2.98K	$8,046.36 ₿0.34	$7,632.9 ₿0.31	$32.89 ₿0	$7.4M ₿2.98K	$7.4M ₿2.98K
1698	NPC On Solana NPCS	$0.007431	-1.78	$7.43M	$0.007803	$0.007139	$354.77K	$7.43M	$7.43M
1701	Ethervista VISTA	$7.78	0.27	$7.33M	$7.97	$7.61	$1.33M	$7.33M	$7.33M
1702	Tarot TAROT	$0.1091 ₿0.0000035	0.40	$7.32M ₿0	$0.1113 ₿0.0000035	$0.108 ₿0.0000033	$58.12K ₿3.38	$10.9M ₿355	$7.32M ₿0
1703	Inter Milan Fan Token INTER	$0.8605 ₿0.000042	4.12	$7.31M ₿185.01	$0.8709 ₿0.000043	$0.822 ₿0.000039	$1.54M ₿30.18	$7.31M ₿847.63	$7.31M ₿185.01
1704	CryptoAutos AUTOS	$0.01402	-11.98	$7.29M	$0.01601	$0.01364	$199.42K	$14.02M	$7.29M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001248 ₿0.00000000013	$0.00001183 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hydro Protocol HDRO	$0.02556 ₿0.0000059	2.20	$7.29M ₿716.53	$0.02631 ₿0.0000059	$0.02491 ₿0.0000055	$113.05K ₿4.69	$25.56M ₿5.93K	$7.29M ₿716.53
1707	Mintlayer ML	$0.03783 ₿0.0000059	-0.94	$7.26M ₿665.37	$0.03845 ₿0.0000065	$0.03757 ₿0.0000059	$207.02K ₿24.35	$15.12M ₿2.39K	$7.26M ₿665.37
1708	yesnoerror YNE	$0.007268	-14.64	$7.27M	$0.008528	$0.007101	$3.16M	$7.27M	$7.27M
1710	aixCB by Virtuals AIXCB	$0.00729	38.80	$7.24M	$0.007436	$0.005141	$148.68K	$7.24M	$7.24M
1711	Divi DIVI	$0.001696 ₿0.000000035	-0.11	$7.26M ₿134.88	$0.001843 ₿0.000000035	$0.001617 ₿0.000000032	$139.42K ₿4.69	$7.26M	$7.26M ₿134.88
1712	StakeWise SWISE	$0.01294 ₿0.00000048	1.09	$7.23M ₿204.21	$0.01323 ₿0.00000048	$0.01276 ₿0.00000047	$2.49K ₿0.01	$12.95M ₿481.2	$7.23M ₿204.21
1713	Stronghold Staked SOL STRONGSOL	$162.49	-3.01	$7.23M	$167.54	$161.86	$4.72K	$7.23M	$7.23M
1714	Arc ARC	$0.007409 ₿0.0000010	5.46	$7.19M ₿986.01	$0.007596 ₿0.0000011	$0.007016 ₿0.0000010	$83.32K ₿8.27	$7.37M ₿1.07K	$7.19M ₿986.01
1715	MCDex MCB	$1.89 ₿0.00017	0.55	$7.18M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$3.37K ₿3.88	$9.07M ₿827.38	$7.18M ₿655.12
1718	Thala THL	$0.1356 ₿0.000025	-3.27	$7.19M ₿835.15	$0.1406 ₿0.000031	$0.135 ₿0.000025	$75.13K ₿44.91	$13.63M ₿2.53K	$7.19M ₿835.15
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	PHNIX PHNIX	$0.00001347	-0.23	$7.15M	$0.00001546	$0.00001303	$556.1K	$7.94M	$7.15M
1721	Kin KIN	$0.00000269 ₿0.00000000029	4.93	$7.16M ₿858.26	$0.00000283 ₿0.00000000029	$0.00000256 ₿0.00000000028	$243.79K ₿3.63	$7.16M ₿858.26	$7.16M ₿858.26
1722	Only1 LIKE	$0.018 ₿0.0000027	8.39	$7.12M ₿752.61	$0.01804 ₿0.0000031	$0.01652 ₿0.0000027	$364.58K ₿18.71	$9.01M ₿1.38K	$7.12M ₿752.61
1724	Dream Machine Token DMT	$7.14 ₿0.0013	6.60	$7.09M ₿786.04	$7.33 ₿0.0013	$6.47 ₿0.0012	$88.13K ₿10.7	$7.09M ₿1.31K	$7.09M ₿786.04
1725	Galaxia GXA	$0.002401 ₿0.000000033	3.70	$7.09M ₿91.32	$0.002406 ₿0.000000033	$0.002312 ₿0.000000032	$17.64K ₿14.84	$18.3M ₿257.6	$7.09M ₿91.32
1726	WELF WELF	$0.9257	-3.35	$7.06M	$0.9631	$0.9007	$96.51K	$46.28M	$7.06M
1727	Spinning Cat OIIAOIIA	$0.00706	-0.13	$7.06M	$0.007442	$0.006686	$221.14K	$7.06M	$7.06M
1728	Laqira Protocol LQR	$0.08037 ₿0.00000040	-4.93	$7M ₿0	$0.08484 ₿0.00000040	$0.08037 ₿0.00000038	$267.15K ₿0.2	$200.78M ₿4.04K	$7M ₿0
1729	Shrapnel SHRAP	$0.005653 ₿0.0000035	0.80	$6.99M ₿1.54K	$0.00598 ₿0.0000037	$0.005417 ₿0.0000034	$208.96K ₿26.34	$16.94M ₿10.57K	$6.99M ₿1.54K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1623 ₿0.0000017	$0.1548 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01376 ₿0.00000063	1.38	$6.98M ₿277.28	$0.01389 ₿0.00000068	$0.01355 ₿0.00000062	$75.27K ₿19.93	$63.35M ₿2.92K	$6.98M ₿277.28
1734	NFTX NFTX	$16.41 ₿0.00026	0.52	$6.89M ₿110.33	$16.41 ₿0.00028	$16.16 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1735	MINATIVERSE MNTC	$1.25 ₿0.000036	9.58	$6.87M ₿228.94	$1.3 ₿0.000038	$1.1 ₿0.000033	$261.98K ₿16.04	$12.98M ₿406.8	$6.87M ₿228.94
1736	Celo Euro CEUR	$1.14 ₿0.000015	0.16	$6.84M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$400.19K ₿18.14	$12.47M ₿175.1	$6.84M ₿140.4
1737	Paint Swap BRUSH	$0.01661 ₿0.00000047	-1.12	$6.86M ₿171.63	$0.01762 ₿0.00000049	$0.0165 ₿0.00000045	$41.62K ₿0.74	$6.86M ₿178.98	$6.86M ₿171.63
1738	Bitcoin Diamond BCD	$0.0364 ₿0.0000019	-4.00	$6.94M ₿366.15	$0.03911 ₿0.0000019	$0.03589 ₿0.0000018	$23.18K ₿0.58	$6.94M ₿408.66	$6.94M ₿366.15
1739	Welshcorgicoin WELSH	$0.0006809 ₿0.000000095	-7.65	$6.81M ₿954.63	$0.0007373 ₿0.00000010	$0.0006125 ₿0.000000094	$13.53K ₿21.4	$6.81M ₿954.63	$6.81M ₿954.63
1740	SolForge Fusion SFG	$1.14	-4.18	$6.8M	$1.19	$1.14	$6.93K	$96.49M	$6.8M
1742	Vtrading VTRADING	$0.006754	0.77	$6.74M	$0.007244	$0.006573	$122.02K	$6.74M	$6.74M
1743	LIF3 (OLD) LIF3	$0.002576 ₿0.00000016	-1.98	$6.72M ₿428.96	$0.002717 ₿0.00000017	$0.002505 ₿0.00000016	$449.99 ₿0.13	$22.83M ₿1.46K	$6.72M ₿428.96
1744	BTC Proxy BTCPX	$25,690 ₿1.0040	-13.21	$6.72M ₿0	$29,600 ₿1.011	$25,175 ₿0.99	$102.24 ₿0.26	$6.72M	$6.72M ₿0
1745	DexCheck AI DCK	$0.009515 ₿0.0000012	-1.88	$6.7M ₿441.85	$0.009832 ₿0.0000013	$0.009468 ₿0.0000011	$225.94K ₿16.12	$9.14M ₿1.2K	$6.7M ₿441.85
1748	Matr1x MAX	$0.05107	11.02	$6.7M	$0.05969	$0.046	$11.16M	$41.06M	$6.7M
1749	Origin Dollar OUSD	$0.9956 ₿0.000014	-0.30	$6.67M ₿128.19	$0.9988 ₿0.000014	$0.9954 ₿0.000014	$90.04K ₿6.5	$6.67M ₿128.19	$6.67M ₿128.19
1751	Pharaoh PHAR	$360.08 ₿0.00094	-0.77	$6.6M ₿0	$368.99 ₿0.0010	$355.11 ₿0.00094	$134.56K ₿0	$48.15M ₿47.39	$6.6M ₿0
1752	Jesus Coin JESUS	$0.0000000423 ₿0.0000000000013	6.36	$6.62M ₿217.77	$0.00000004344 ₿0.0000000000014	$0.00000003936 ₿0.0000000000013	$43.78K ₿3.36	$32.91M ₿1.08K	$6.62M ₿217.77
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Tema TEMA	$0.006602	-0.53	$6.58M	$0.006957	$0.00616	$421.09K	$6.58M	$6.58M
1754	King Protocol KING	$593.55	-3.18	$6.57M	$620.29	$589.93	$31.23K	$6.57M	$6.57M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Nuls NULS	$0.05818 ₿0.000012	-9.50	$6.57M ₿1.38K	$0.06704 ₿0.000013	$0.05748 ₿0.000011	$2.12M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1756	Sentinel DVPN	$0.0002982 ₿0.000000025	-1.31	$6.55M ₿458.68	$0.0003027 ₿0.000000026	$0.0002982 ₿0.000000025	$191.45K ₿4.09	$9.37M ₿701.54	$6.55M ₿458.68
1757	Draggin Karma Points DKP	$0.001648	-5.25	$6.54M	$0.001769	$0.001639	$2.91K	$13.12M	$6.54M
1758	Oxygen OXY	$0.03181 ₿0.00000082	0.49	$6.44M ₿166.51	$0.03228 ₿0.00000087	$0.02963 ₿0.00000078	$8.32K ₿0.1	$318.45M ₿8.23K	$6.44M ₿166.51
1760	Blocksquare BST	$0.1096 ₿0.000011	3.34	$6.48M ₿559.68	$0.1102 ₿0.000011	$0.1047 ₿0.000011	$271.34K ₿12.64	$6.48M ₿559.68	$6.48M ₿559.68
1762	WiFi Map WIFI	$0.01096 ₿0.0000018	1.12	$6.46M ₿566.16	$0.01118 ₿0.0000019	$0.01082 ₿0.0000018	$93.58K ₿12.9	$10.96M ₿1.84K	$6.46M ₿566.16
1763	PondCoin PNDC	$0.00000006964 ₿0.0000000000034	10.37	$6.44M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006293 ₿0.0000000000031	$209.83K ₿9.6	$29.3M ₿1.44K	$6.44M ₿316.59
1764	"　" "　"	$0.01012	-8.46	$6.37M	$0.0137	$0.01002	$304.53K	$6.37M	$6.37M
1765	Toby ToadGod TOBY	$0.00000001697 ₿0.00000000000057	2.93	$6.41M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001634 ₿0.00000000000052	$11.33K ₿5.76	$7.13M ₿245.75	$6.41M ₿0
1766	Mysterium MYST	$0.1988 ₿0.0000028	5.21	$6.45M ₿92.42	$0.1997 ₿0.0000029	$0.1888 ₿0.0000026	$56.05K ₿1.63	$6.45M ₿92.42	$6.45M ₿92.42
1767	xExchange MEX	$0.00000154 ₿0.000000000093	-0.55	$6.42M ₿389.39	$0.00000156 ₿0.000000000096	$0.000001529 ₿0.000000000093	$53.56K ₿0.62	$12.36M ₿749.35	$6.42M ₿389.39
1768	FLUX Token FLX	$0.02386 ₿0.0000027	-0.02	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02386 ₿0.0000025	$300.03 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1770	UFO Gaming UFO	$0.0000002481 ₿0.000000000017	0.57	$6.39M ₿457.39	$0.0000002518 ₿0.000000000018	$0.000000243 ₿0.000000000017	$114.09K ₿8.7	$6.39M ₿457.39	$6.39M ₿457.39
1771	We Love Tits TITS	$0.006344	71.88	$6.34M	$0.007523	$0.003397	$681.34K	$6.34M	$6.34M
1772	Bifrost Native Coin BNC	$0.1439 ₿0.0000073	-0.29	$6.38M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$4.22M ₿4.85	$11.51M ₿584.41	$6.38M ₿284.77
1773	KILT Protocol KILT	$0.04317 ₿0.0000057	11.76	$6.38M ₿784.47	$0.04342 ₿0.0000060	$0.03863 ₿0.0000055	$10.39K ₿1.26	$7.13M ₿944.13	$6.38M ₿784.47
1774	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1777	Router Protocol ROUTE	$0.01017	-0.53	$6.33M	$0.01041	$0.01014	$1.76M	$10.17M	$6.33M
1778	Jeff JEFF	$6.32	-1.39	$6.31M	$6.46	$6.21	$72.49K	$6.31M	$6.31M
1779	Moon Tropica CAH	$2.25 ₿0.00053	-1.89	$6.31M ₿1.45K	$2.33 ₿0.00058	$2.22 ₿0.00043	$7.86K ₿13.95	$7.87M ₿1.87K	$6.31M ₿1.45K
1780	Ovr OVR	$0.1229 ₿0.0000067	1.06	$6.31M ₿344.8	$0.1231 ₿0.0000069	$0.121 ₿0.0000065	$226.87K ₿24.64	$10.8M ₿590.47	$6.31M ₿344.8
1782	GATSBY GATSBY	$0.1091	1.52	$6.28M	$0.1133	$0.1054	$16.72K	$10.91M	$6.28M
1783	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006274	32.82	$6.27M	$0.006724	$0.004724	$209.02K	$6.27M	$6.27M
1785	Wing Finance WING	$1.28 ₿0.00011	37.31	$6.35M ₿478.51	$1.74 ₿0.00012	$0.8705 ₿0.00011	$33.85M ₿106.91	$9.75M ₿607.27	$6.35M ₿478.51
1786	DeFi Kingdoms JEWEL	$0.05564 ₿0.0000027	-0.77	$6.26M ₿310.1	$0.06026 ₿0.0000028	$0.05504 ₿0.0000026	$2.91K ₿0.29	$6.68M ₿330.67	$6.26M ₿310.1
1789	AC Milan Fan Token ACM	$0.8248 ₿0.000043	-2.43	$6.24M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.33M ₿139.33	$16.43M ₿871.39	$6.24M ₿267.99
1790	Massa MAS	$0.02333	0.81	$6.22M	$0.02336	$0.02303	$102.87K	$25.26M	$6.22M
1792	Pepe 2.0 PEPE2.0	$0.00000001326 ₿0.00000000000084	0.79	$6.22M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$1.03M ₿54.17	$6.22M ₿398.16	$6.22M ₿398.16
1793	Katana Inu KATA	$0.0001644 ₿0.000000026	-4.04	$6.22M ₿721.59	$0.0001747 ₿0.000000029	$0.0001635 ₿0.000000026	$117.37K ₿6.58	$8.22M ₿1.33K	$6.22M ₿721.59
1795	OX Coin OX	$0.002145 ₿0.00000019	-10.12	$6.19M ₿725.78	$0.002443 ₿0.00000020	$0.002032 ₿0.00000018	$663.1K ₿4.23	$6.19M ₿725.78	$6.19M ₿725.78
1796	ether.fi Staked EIGEN EEIGEN	$1.01	-1.97	$6.18M	$1.04	$1.01	$4.28K	$6.18M	$6.18M
1797	Dolan Duck DOLAN	$0.0626 ₿0.00000019	-0.16	$6.18M ₿0	$0.06387 ₿0.00000024	$0.05841 ₿0.00000016	$219.06K ₿1.34	$6.18M ₿19.47	$6.18M ₿0
1798	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1799	APWine APW	$0.6409 ₿0.000037	0.61	$6.18M ₿363.88	$0.6611 ₿0.000039	$0.6185 ₿0.000036	$677.78 ₿12.36	$32.05M ₿1.89K	$6.18M ₿363.88
1801	Yelay YLAY	$0.00889	0.35	$6.17M	$0.008941	$0.008782	$5.94K	$8.89M	$6.17M
1802	PunkCity PUNK	$0.1568 ₿0.000054	11.32	$6.15M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.37K ₿1.06	$7.8M ₿2.7K	$6.15M ₿1.03K
1803	Financie Token FNCT	$0.001616 ₿0.000000066	-0.85	$6.13M ₿0	$0.001632 ₿0.000000069	$0.001613 ₿0.000000064	$103.55K ₿3.73	$32.33M ₿1.33K	$6.13M ₿0
1805	Archway ARCH	$0.01012 ₿0.0000024	-0.47	$6.12M ₿755.52	$0.01028 ₿0.0000025	$0.0101 ₿0.0000023	$16.19K ₿1.66	$11.58M ₿2.64K	$6.12M ₿755.52
1806	Swarm Markets SMT	$0.07408 ₿0.000015	2.44	$6.12M ₿1.13K	$0.07619 ₿0.000015	$0.06798 ₿0.000014	$55.55K ₿15.46	$11.71M ₿3.66K	$6.12M ₿1.13K
1811	Thales THALES	$0.09966 ₿0.0000046	0.03	$6.07M ₿251.12	$0.1028 ₿0.0000047	$0.09916 ₿0.0000046	$21.36K ₿1.62	$6.32M ₿453.28	$6.07M ₿251.12
1812	Krypton DAO KRD	$0.05921 ₿0.000011	-1.59	$6.07M ₿1.19K	$0.06035 ₿0.000011	$0.05849 ₿0.000011	$14.71K ₿0.1	$592.15M ₿116.57K	$6.07M ₿1.19K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}