Página de Resultados 15 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,917	0.33	$4.16M	$110,511	$109,242	$42.53K	$4.16M	$4.16M
2481	cUNI CUNI	$0.1198 ₿0.0000032	1.46	$4.14M ₿313.05	$0.1207 ₿0.0000033	$0.1177 ₿0.0000032	$9.01 ₿0	$4.14M ₿313.05	$4.14M ₿313.05
2482	FROK FROK	$0.02057 ₿0.0000024	-0.52	$4.12M ₿0	$0.02092 ₿0.0000025	$0.02046 ₿0.0000024	$1.56K ₿0.74	$8.63M ₿1.04K	$4.12M ₿0
2484	Robonomics Network XRT	$1.43 ₿0.00012	2.64	$4.11M ₿219.48	$1.47 ₿0.00013	$1.36 ₿0.00011	$9.05K ₿4.71	$4.11M ₿1.19K	$4.11M ₿219.48
2485	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	-3.94	$4.13M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$1.6M ₿394.17	$4.13M ₿1.56K	$4.13M ₿1.56K
2486	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1682 ₿0.0000015	$0.1616 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2487	Masa MASA	$0.007361	8.50	$4.13M	$0.007472	$0.006784	$6.03M	$11.63M	$4.13M
2489	W Coin WCO	$0.0006319	-2.46	$4.12M	$0.0006798	$0.0005807	$127.24K	$6.32M	$4.12M
2491	WLTH WLTH	$0.004597	-4.56	$4.11M	$0.00483	$0.004572	$210.9K	$4.49M	$4.11M
2493	OmniFlix Network FLIX	$0.007963 ₿0.0000018	1.72	$4.1M ₿0	$0.008167 ₿0.0000021	$0.007384 ₿0.0000016	$381.44 ₿1.89	$4.51M ₿743.86	$4.1M ₿0
2497	Dream Machine Token DMT	$4.11 ₿0.0013	2.69	$4.08M ₿786.04	$4.16 ₿0.0013	$3.89 ₿0.0012	$147.03K ₿10.7	$4.08M ₿1.31K	$4.08M ₿786.04
2498	BlockchainSpace GUILD	$0.008914 ₿0.000000086	-1.65	$4.06M ₿38.22	$0.009064 ₿0.000000087	$0.008544 ₿0.000000081	$17.47K ₿1.08	$8.92M ₿86.3	$4.06M ₿38.22
2500	Pandora PANDORA	$405.21 ₿0.13	0.63	$4.05M ₿1.36K	$406.06 ₿0.14	$391.52 ₿0.13	$258.96K ₿71.13	$4.05M ₿1.36K	$4.05M ₿1.36K
2502	Parrot USD PAI	$0.9669 ₿0.000014	0.24	$4.05M ₿60.81	$0.9686 ₿0.000015	$0.9568 ₿0.000014	$1.34K ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2503	WINR Protocol WINR	$0.005515 ₿0.00000087	-0.12	$4.04M ₿298.27	$0.005617 ₿0.00000087	$0.005424 ₿0.00000083	$368.39K ₿3.14	$4.18M ₿313.61	$4.04M ₿298.27
2506	ValleyDAO GROW	$0.365 ₿0.000021	-0.06	$4.03M ₿135.23	$0.3707 ₿0.000021	$0.3596 ₿0.000018	$1.07K ₿1.01	$10.96M ₿638.19	$4.03M ₿135.23
2517	ether.fi Staked EIGEN EEIGEN	$0.9262	-3.06	$3.99M	$0.9556	$0.9239	$3.82K	$3.99M	$3.99M
2519	Yelay YLAY	$0.005718	-1.07	$3.96M	$0.005791	$0.005701	$1.75K	$5.72M	$3.96M
2520	Mistery MERY	$0.000009429 ₿0.000000000026	-2.11	$3.96M ₿0	$0.00000983 ₿0.000000000034	$0.000009229 ₿0.000000000023	$16.04K ₿3.82	$3.96M ₿10.99	$3.96M ₿0
2523	Primate PRIMATE	$0.002403 ₿0.000000072	-0.47	$3.95M ₿14.09	$0.002414 ₿0.000000079	$0.002397 ₿0.000000072	$8.27 ₿0	$4.95M ₿148.59	$3.95M ₿14.09
2525	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003944	18.52	$3.94M	$0.004094	$0.003203	$165.14K	$3.94M	$3.94M
2526	Autonomous Virtual Beings AVB	$0.003952	22.17	$3.94M	$0.004696	$0.002988	$1.29M	$3.94M	$3.94M
2528	STEPN Green Satoshi Token on Solana GST-SOL	$0.003424 ₿0.00000058	-2.38	$3.93M ₿683.37	$0.003529 ₿0.00000061	$0.003408 ₿0.00000057	$123.84K ₿33	$3.96M ₿689.32	$3.93M ₿683.37
2532	Alvara Protocol ALVA	$0.04827 ₿0.000010	-1.71	$3.92M ₿43.68	$0.05015 ₿0.000011	$0.047 ₿0.000010	$222.87K ₿2.5	$9.63M ₿2.04K	$3.92M ₿43.68
2533	Mynth MNT	$0.08533	2.08	$3.91M	$0.08752	$0.08358	$2.07K	$8.52M	$3.91M
2534	Slothana SLOTH	$0.002106	-1.80	$3.91M	$0.002147	$0.002089	$151.24K	$3.91M	$3.91M
2535	mfercoin MFER	$0.003896 ₿0.00000097	2.60	$3.9M ₿0	$0.003898 ₿0.0000010	$0.0037 ₿0.00000085	$370.89K ₿268.04	$3.9M ₿960.87	$3.9M ₿0
2536	Feisty Doge NFT NFD	$0.00006949 ₿0.0000000046	0.56	$3.89M ₿262.3	$0.00007024 ₿0.0000000053	$0.00006885 ₿0.0000000046	$643.53 ₿7.34	$6.95M ₿468.1	$3.89M ₿262.3
2537	BLOCKLORDS LRDS	$0.07769	-0.32	$3.89M	$0.08006	$0.07718	$392.57K	$7.77M	$3.89M
2539	GraphLinq Protocol GLQ	$0.01143 ₿0.0000018	5.43	$3.89M ₿628.83	$0.0119 ₿0.0000019	$0.01073 ₿0.0000018	$252.11K ₿13.26	$5.72M ₿924.74	$3.89M ₿628.83
2540	Pluton PLU	$0.3172 ₿0.000083	2.95	$3.89M ₿506.26	$0.3172 ₿0.000086	$0.3064 ₿0.000080	$11.37K ₿15.33	$4.44M ₿1.67K	$3.89M ₿506.26
2541	Rainicorn $RAINI	$0.007989 ₿0.00000010	1.06	$3.89M ₿52.98	$0.008009 ₿0.00000013	$0.007889 ₿0.00000010	$24.83 ₿0.06	$3.99M ₿54.46	$3.89M ₿52.98
2543	LightLink LL	$0.01022	5.12	$3.89M	$0.01025	$0.009713	$356.49K	$10.24M	$3.89M
2544	Pundu PUNDU	$0.003898	-0.86	$3.95M	$0.004096	$0.003754	$10.84K	$3.95M	$3.95M
2545	XX Network XX	$0.01132 ₿0.0000025	8.54	$3.88M ₿0	$0.01261 ₿0.0000027	$0.01042 ₿0.0000024	$62.86K ₿1.32	$10.77M ₿2.44K	$3.88M ₿0
2546	Mars Protocol MARS	$0.01451 ₿0.00000099	4.29	$3.86M ₿209.75	$0.01528 ₿0.0000010	$0.01341 ₿0.00000097	$4.42K ₿0.23	$6.62M ₿1K	$3.86M ₿209.75
2547	Solnic SOLNIC	$0.004129	2.15	$3.87M	$0.004177	$0.003951	$6.38K	$3.87M	$3.87M
2550	Storm Trade STORM	$0.01257	-2.53	$3.86M	$0.01302	$0.01254	$167.88K	$12.59M	$3.86M
2552	Strawberry AI BERRY	$0.03855	6.37	$3.54M	$0.04047	$0.03449	$115.59K	$3.54M	$3.54M
2553	AIRian AIR	$0.02078	-1.65	$3.27M	$0.02778	$0.01679	$7.01K	$20.79M	$3.27M
2554	AEROBUD AEROBUD	$0.00385	-1.06	$3.85M	$0.003929	$0.003834	$124.61K	$3.85M	$3.85M
2557	BitKan KAN	$0.0007047 ₿0.000000015	-0.33	$3.84M ₿84.72	$0.0007106 ₿0.000000016	$0.0006967 ₿0.000000015	$44.56K ₿4.99	$7.05M ₿155.38	$3.84M ₿84.72
2559	Sendcoin SEND	$0.003839	-8.70	$3.84M	$0.004218	$0.003838	$166.26K	$3.84M	$3.84M
2560	Panther AI PAI	$0.01378	0.75	$3.84M	$0.01382	$0.01364	$1.05M	$6.55M	$3.84M
2562	Lifeform LFT	$0.006218	-0.04	$3.83M	$0.006235	$0.006198	$68.08K	$6.21M	$3.83M
2565	SunContract SNC	$0.03119 ₿0.00000092	5.07	$3.83M ₿113.45	$0.03131 ₿0.00000095	$0.02944 ₿0.00000092	$732.05K ₿6.92	$3.83M ₿113.45	$3.83M ₿113.45
2571	Sidus SIDUS	$0.0003444 ₿0.00000015	17.49	$3.81M ₿1.68K	$0.0003474 ₿0.00000016	$0.0002916 ₿0.00000015	$490.7K ₿27.98	$6.5M ₿3.37K	$3.81M ₿1.68K
2574	Presearch PRE	$0.004252 ₿0.00000030	-2.58	$3.81M ₿162.64	$0.004367 ₿0.00000030	$0.004134 ₿0.00000029	$6.86K ₿7.09	$4.25M ₿227.17	$3.81M ₿162.64
2576	Inter Milan Fan Token INTER	$0.365 ₿0.000042	-0.30	$3.8M ₿185.01	$0.3685 ₿0.000043	$0.3608 ₿0.000039	$442.92K ₿30.18	$3.8M ₿847.63	$3.8M ₿185.01
2579	Polymath POLY	$0.03452 ₿0.0000014	1.33	$3.79M ₿1.28K	$0.09823 ₿0.0000016	$0.03401 ₿0.0000013	$2.53K ₿0.29	$34.53M ₿1.42K	$3.79M ₿1.28K
2580	ALEX Lab ALEX	$0.00433 ₿0.0000061	1.13	$3.79M ₿4.38K	$0.004386 ₿0.0000063	$0.004212 ₿0.0000061	$205.35K ₿167.03	$4.32M ₿6.18K	$3.79M ₿4.38K
2583	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2584	Aleph Zero AZERO	$0.01248 ₿0.000013	-0.31	$3.78M ₿4.3K	$0.01302 ₿0.000014	$0.01199 ₿0.000013	$170.12K ₿39.47	$6.5M ₿4.98K	$3.78M ₿4.3K
2589	Defactor REAL	$0.01261 ₿0.0000027	-1.93	$3.76M ₿310.35	$0.01286 ₿0.0000028	$0.01255 ₿0.0000026	$14.9K ₿7.21	$3.78M ₿816.11	$3.76M ₿310.35
2590	GT Protocol GTAI	$0.09286 ₿0.000045	4.87	$3.77M ₿386.69	$0.09294 ₿0.000045	$0.08853 ₿0.000043	$545.45K ₿251.45	$6.96M ₿3.38K	$3.77M ₿386.69
2595	Luckycoin LKY	$0.195	0.48	$3.74M	$0.1954	$0.1869	$82.74K	$3.74M	$3.74M
2597	Yield Yak YAK	$374.01 ₿0.0090	2.15	$3.74M ₿90.91	$375.95 ₿0.0092	$364.53 ₿0.0089	$1.2K ₿0.23	$3.74M ₿90.91	$3.74M ₿90.91
2598	Edgevana Staked SOL EDGESOL	$229.62 ₿0.0026	-0.88	$3.74M ₿0	$232.21 ₿0.0028	$228.18 ₿0.0026	$3.71K ₿0	$3.74M ₿0.29	$3.74M ₿0
2599	Shrapnel SHRAP	$0.002419 ₿0.0000035	4.46	$3.75M ₿1.54K	$0.002438 ₿0.0000037	$0.00231 ₿0.0000034	$238.41K ₿26.34	$7.26M ₿10.57K	$3.75M ₿1.54K
2603	LushAI LUSH	$0.0006166 ₿0.000000043	-5.97	$3.72M ₿0	$0.0006572 ₿0.000000043	$0.000615 ₿0.000000034	$23.67K ₿1.56	$12.11M ₿867.66	$3.72M ₿0
2604	ZTX ZTX	$0.000884 ₿0.00000027	-3.01	$3.72M ₿647.98	$0.0009175 ₿0.00000029	$0.0008692 ₿0.00000027	$31.78K ₿16.72	$8.84M ₿2.79K	$3.72M ₿647.98
2607	Rave KRAV	$0.003694 ₿0.00000062	0.62	$3.69M ₿636.36	$0.003722 ₿0.00000095	$0.003668 ₿0.00000059	$714.51 ₿26.77	$36.95M ₿6.36K	$3.69M ₿636.36
2608	Solarcoin SLR	$0.05685 ₿0.00000034	-0.29	$3.69M ₿22.13	$0.05746 ₿0.00000034	$0.05671 ₿0.00000033	$1.53K ₿0	$5.58B ₿33.49K	$3.69M ₿22.13
2609	GAMEE GMEE	$0.002696 ₿0.00000026	-0.12	$3.68M ₿177	$0.002734 ₿0.00000027	$0.002679 ₿0.00000026	$278.16K ₿11	$8.58M ₿840.1	$3.68M ₿177
2611	Billy (Bitcoin) BDC	$0.003674	-0.44	$3.67M	$0.0038	$0.003614	$15.28K	$3.67M	$3.67M
2615	Mintlayer ML	$0.01774 ₿0.0000059	-14.47	$3.66M ₿665.37	$0.02078 ₿0.0000065	$0.01765 ₿0.0000059	$133.58K ₿24.35	$7.1M ₿2.39K	$3.66M ₿665.37
2617	Fluence FLT	$0.01613 ₿0.000015	-0.40	$3.66M ₿784.21	$0.01629 ₿0.000016	$0.01611 ₿0.000014	$129.45K ₿52.02	$16.15M ₿15.68K	$3.66M ₿784.21
2618	Xandeum XAND	$0.002724	-3.82	$3.64M	$0.002832	$0.002694	$1.51K	$10.88M	$3.64M
2619	RUSSELL RUSSELL	$0.003764	-8.45	$3.66M	$0.004154	$0.00367	$29.4K	$3.66M	$3.66M
2621	Mettalex MTLX	$0.9 ₿0.000058	-1.30	$3.66M ₿236.59	$0.9189 ₿0.000058	$0.8581 ₿0.000046	$16.21K ₿3.44	$35.99M ₿2.33K	$3.66M ₿236.59
2625	Wrapped AyeAyeCoin WAAC	$0.6077	1.10	$3.64M	$0.6203	$0.5892	$3.13K	$3.64M	$3.64M
2626	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1049	1.10	$3.64M	$0.1052	$0.1031	$73.81K	$10.48M	$3.64M
2627	Media Licensing Token MLT	$0.02485 ₿0.0000027	0.65	$3.64M ₿403.05	$0.02506 ₿0.0000032	$0.02455 ₿0.0000027	$20.56K ₿21.95	$4.97M ₿550.61	$3.64M ₿403.05
2628	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2633	Somnium Space CUBEs CUBE	$0.2438 ₿0.000016	2.81	$3.62M ₿245.61	$0.2438 ₿0.000016	$0.2348 ₿0.000016	$2.58K ₿0.91	$9.77M ₿662.78	$3.62M ₿245.61
2636	Jeff JEFF	$3.54	9.24	$3.53M	$3.64	$3.16	$17.16K	$3.53M	$3.53M
2643	Dynex DNX	$0.03398 ₿0.0000098	-4.98	$3.58M ₿868.33	$0.03663 ₿0.000010	$0.03367 ₿0.0000098	$192.59K ₿32.42	$3.58M ₿868.35	$3.58M ₿868.33
2644	Celer Bridged WBTC (Conflux) WBTC	$110,196	0.81	$3.57M	$110,206	$109,138	$2.83K	$3.57M	$3.57M
2645	KardiaChain KAI	$0.0007466 ₿0.000000075	-6.62	$3.57M ₿360.18	$0.0008656 ₿0.000000075	$0.000739 ₿0.000000070	$5.84K ₿1.44	$3.73M ₿377.15	$3.57M ₿360.18
2646	Ēnosys HLN	$0.05525 ₿0.0000033	1.25	$3.59M ₿132.42	$0.05569 ₿0.0000034	$0.05424 ₿0.0000033	$59.47K ₿1.12	$8.35M ₿501.73	$3.59M ₿132.42
2647	Veno USD VUSD	$0.9974	0.31	$3.56M	$1	$0.9925	$6.21K	$3.56M	$3.56M
2648	Wagmi WAGMI	$0.001937 ₿0.00000019	2.65	$3.56M ₿303.09	$0.001963 ₿0.00000020	$0.00188 ₿0.00000018	$16.17K ₿5.7	$10.14M	$3.56M ₿303.09
2649	BiLira TRYB	$0.02375 ₿0.00000044	-0.02	$3.55M ₿671.5	$0.02378 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2652	Thetanuts Finance NUTS	$0.001525	-0.17	$3.52M	$0.001531	$0.001522	$85.25K	$15.23M	$3.52M
2653	StarLink STARL	$0.0000003531 ₿0.000000000048	-0.59	$3.52M ₿485.73	$0.0000003676 ₿0.000000000053	$0.0000003484 ₿0.000000000048	$45.59K ₿31.61	$3.53M ₿486.75	$3.52M ₿485.73
2656	Decentrawood DEOD	$0.006783 ₿0.000000029	0.81	$3.51M ₿0	$0.007321 ₿0.000000029	$0.006685 ₿0.000000028	$246.42K ₿1.03	$3.51M ₿2.82	$3.51M ₿0
2661	azit AZIT	$0.009397 ₿0.00000098	-0.18	$3.49M ₿164.05	$0.009806 ₿0.0000010	$0.009375 ₿0.00000097	$171.3K ₿7.31	$4.7M ₿490.43	$3.49M ₿164.05
2663	hi Dollar HI	$0.00005294 ₿0.0000000075	1.68	$3.49M ₿28.14	$0.00006632 ₿0.0000000078	$0.00005107 ₿0.0000000074	$13.08K ₿1.88	$5.3M ₿73.5	$3.49M ₿28.14
2665	Splinterlands SPS	$0.007099 ₿0.00000025	2.44	$3.49M ₿124.46	$0.007155 ₿0.00000025	$0.00687 ₿0.00000024	$21.05K ₿1.07	$9.45M ₿332.22	$3.49M ₿124.46
2668	Nuklai NAI	$0.0008071	-0.31	$3.48M	$0.0008233	$0.0007847	$40.27K	$8.07M	$3.48M
2669	eBTC EBTC	$109,726	0.49	$3.47M	$110,647	$108,991	$410.51	$3.47M	$3.47M
2670	Ajna Protocol AJNA	$0.00443 ₿0.00000086	-0.56	$3.46M ₿7.23	$0.004458 ₿0.0000010	$0.004418 ₿0.00000075	$50.7K ₿0.27	$4.4M ₿864.36	$3.46M ₿7.23
2674	Dejitaru Tsuka TSUKA	$0.003446 ₿0.00000056	-0.72	$3.45M ₿551	$0.00362 ₿0.00000060	$0.003376 ₿0.00000054	$120.25K ₿8.92	$3.45M ₿551	$3.45M ₿551
2676	BakeryToken BAKE	$0.01192 ₿0.0000053	-0.75	$3.44M ₿1.53K	$0.01231 ₿0.0000056	$0.0117 ₿0.0000052	$330.04K ₿194.08	$3.45M ₿1.47K	$3.44M ₿1.53K
2682	Serum SRM	$0.009169 ₿0.00000086	-5.89	$3.42M ₿323.97	$0.01217 ₿0.00000088	$0.008698 ₿0.00000081	$77.99K ₿22.08	$10.02M ₿949.73	$3.42M ₿323.97
2688	Cerebrum DAO NEURON	$0.0001258	-3.89	$3.39M	$0.0001317	$0.0001254	$58.86	$10.82M	$3.39M
2690	French Connection Finance ZYPTO	$0.003796 ₿0.00000054	-2.47	$3.39M ₿0	$0.003937 ₿0.00000055	$0.003825 ₿0.00000048	$4.16K ₿1.71	$3.39M ₿485.55	$3.39M ₿0
2691	Shina Inu SHI	$0.0000002416 ₿0.000000000011	0.61	$3.39M ₿163.43	$0.0000002426 ₿0.000000000012	$0.0000002392 ₿0.000000000011	$1.29K ₿0.54	$3.5M ₿168.83	$3.39M ₿163.43
2694	Zenon ZNN	$0.2628 ₿0.000018	0.71	$3.38M ₿206.12	$0.265 ₿0.000019	$0.2599 ₿0.000018	$327.93 ₿0.18	$3.38M ₿206.12	$3.38M ₿206.12
2696	Step App FITFI	$0.0007948 ₿0.00000015	0.29	$3.37M ₿389.14	$0.0007997 ₿0.00000016	$0.0007716 ₿0.00000015	$818.56K ₿65.95	$3.65M ₿707.53	$3.37M ₿389.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}