Página de Resultados 15 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1949	Oxygen OXY	$0.02877 ₿0.00000082	4.67	$5.81M ₿166.51	$0.02871 ₿0.00000087	$0.02698 ₿0.00000078	$4.92K ₿0.1	$287.13M ₿8.23K	$5.81M ₿166.51
1951	BiLira TRYB	$0.025 ₿0.00000044	-0.05	$5.71M ₿671.5	$0.02506 ₿0.00000044	$0.02498 ₿0.00000043	$32.58K ₿0.1	$5.71M ₿671.5	$5.71M ₿671.5
1952	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.88 ₿0.00046	4.85	$5.66M ₿556.28	$7.92 ₿0.00046	$7.51 ₿0.00045	$6.65K ₿0.9	$5.66M ₿556.28	$5.66M ₿556.28
1954	Zenon ZNN	$0.4559 ₿0.000018	1.07	$5.7M ₿206.12	$0.462 ₿0.000019	$0.4508 ₿0.000018	$846.6 ₿0.18	$5.7M ₿206.12	$5.7M ₿206.12
1955	Balanced Dollars BNUSD	$0.9992 ₿0.000011	-0.15	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9932 ₿0.000011	$32.16K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1956	Aragon ANT	$0.1421 ₿0.00013	2.63	$5.69M ₿5.26K	$0.2381 ₿0.00013	$0.1385 ₿0.00012	$24.91 ₿131.77	$6.14M ₿5.67K	$5.69M ₿5.26K
1958	LocalCoinSwap LCS	$0.1486 ₿0.0000012	1.02	$5.69M ₿49.11	$0.1497 ₿0.0000012	$0.1462 ₿0.0000012	$820.23 ₿0.08	$10.81M ₿93.37	$5.69M ₿49.11
1960	ZynCoin ZYN	$0.00625 ₿0.0000010	3.05	$5.65M ₿0	$0.006427 ₿0.0000012	$0.005746 ₿0.0000010	$71.31K ₿20.13	$5.65M ₿990.34	$5.65M ₿0
1962	HUSD HUSD	$0.03001 ₿0.0000011	0.01*	$5.64M ₿212.52	$0.1229 ₿0.0000011	$0.1229 ₿0.0000011	$1.48 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1964	AXEL AXEL	$0.04018 ₿0.0000016	0.59	$5.62M ₿206.61	$0.04039 ₿0.0000017	$0.03994 ₿0.0000013	$6.73K ₿0.19	$40.18M ₿1.63K	$5.62M ₿206.61
1965	Machine Xchange Coin MXC	$0.001865 ₿0.00000027	6.14	$5.56M ₿659.55	$0.001892 ₿0.00000028	$0.0017 ₿0.00000026	$1.28M ₿56.27	$5.56M ₿721.19	$5.56M ₿659.55
1966	Santiment Network Token SAN	$0.08753 ₿0.0000017	1.44	$5.61M ₿110.64	$0.0882 ₿0.0000017	$0.08595 ₿0.0000017	$30.78 ₿0	$7.29M ₿143.96	$5.61M ₿110.64
1968	Plugin PLI	$0.029 ₿0.00000048	2.76	$5.59M ₿72.64	$0.02927 ₿0.00000049	$0.028 ₿0.00000046	$83.46K ₿2.79	$14.5M ₿239.93	$5.59M ₿72.64
1971	Solanium SLIM	$0.05572 ₿0.0000042	2.14	$5.57M ₿414.44	$0.05582 ₿0.0000044	$0.05405 ₿0.0000042	$218.68K ₿16.44	$5.57M ₿425.06	$5.57M ₿414.44
1976	Dream Machine Token DMT	$5.54 ₿0.0013	1.64	$5.5M ₿786.04	$5.92 ₿0.0013	$5.43 ₿0.0012	$84.48K ₿10.7	$5.5M ₿1.31K	$5.5M ₿786.04
1980	Augur REP	$0.6846 ₿0.000016	-1.10	$5.51M ₿135.62	$0.6928 ₿0.000017	$0.6787 ₿0.000016	$86.85K ₿10.66	$5.51M ₿135.62	$5.51M ₿135.62
1982	BEAM BEAM	$0.02999 ₿0.0000014	1.38	$5.5M ₿209.29	$0.03002 ₿0.0000014	$0.0295 ₿0.0000013	$168.7K ₿7.95	$7.88M ₿371.24	$5.5M ₿209.29
1985	XEN Crypto XEN	$0.00000002715 ₿0.0000000000054	2.13	$5.42M ₿457.06	$0.00000003 ₿0.0000000000056	$0.00000002595 ₿0.0000000000054	$531.29K ₿70.21	$5.42M ₿457.06	$5.42M ₿457.06
1986	Ethervista VISTA	$5.81	1.19	$5.47M	$5.83	$5.54	$1.16M	$5.47M	$5.47M
1987	Sentinel P2P	$0.0002407 ₿0.000000025	3.50	$5.47M ₿458.68	$0.0002417 ₿0.000000026	$0.0002253 ₿0.000000025	$139.53K ₿4.09	$7.74M ₿701.54	$5.47M ₿458.68
1989	AVAX HAS NO CHILL NOCHILL	$0.003484 ₿0.00000022	-9.24	$5.4M ₿348.28	$0.003862 ₿0.00000024	$0.003407 ₿0.00000021	$96.18K ₿8.68	$5.4M ₿348.28	$5.4M ₿348.28
1991	Robonomics Network XRT	$1.88 ₿0.00012	-4.05	$5.42M ₿219.48	$1.97 ₿0.00013	$1.86 ₿0.00011	$11.67K ₿4.71	$5.42M ₿1.19K	$5.42M ₿219.48
1994	XT.com Token XT	$5.01 ₿0.000034	1.05	$5.43M ₿0	$5.04 ₿0.000035	$4.96 ₿0.000034	$8.39M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1997	Hoge Finance HOGE	$0.00001294 ₿0.00000000039	-1.14	$5.38M ₿162.28	$0.00001355 ₿0.00000000040	$0.0000129 ₿0.00000000038	$1.61K ₿0.27	$5.38M ₿162.28	$5.38M ₿162.28
1999	Happy Cat HAPPY	$0.00161	3.01	$5.35M	$0.001624	$0.001544	$1.33M	$5.35M	$5.35M
2000	Mettalex MTLX	$1.32 ₿0.000058	0.23	$5.36M ₿236.59	$1.33 ₿0.000058	$1.3 ₿0.000046	$2.29K ₿3.44	$52.74M ₿2.33K	$5.36M ₿236.59
2001	Mode MODE	$0.001984	-0.86	$5.35M	$0.002097	$0.001973	$1.03M	$19.82M	$5.35M
2003	Bad Idea AI BAD	$0.000000007969 ₿0.00000000000052	1.22	$5.33M ₿288.21	$0.000000008188 ₿0.00000000000057	$0.000000007778 ₿0.00000000000052	$823.11K ₿26.04	$6.62M ₿436.72	$5.33M ₿288.21
2004	SNAP $NAP	$0.000003229 ₿0.00000000010	1.55	$5.3M ₿0	$0.00000326 ₿0.00000000011	$0.00000318 ₿0.00000000010	$315.12K ₿27.56	$5.3M	$5.3M ₿0
2005	Solcasino Token SCS	$0.001612 ₿0.00000029	-1.58	$5.31M ₿937.8	$0.001675 ₿0.00000031	$0.001602 ₿0.00000028	$13.15K ₿9.34	$5.31M ₿2.05K	$5.31M ₿937.8
2007	LooPIN Network LOOPIN	$0.1577	1.17	$5.26M	$0.1592	$0.1558	$1.63K	$6.23M	$5.26M
2008	CateCoin CATE	$0.00000009256 ₿0.0000000000065	0.73	$5.32M ₿227.19	$0.00000009371 ₿0.0000000000067	$0.00000009135 ₿0.0000000000063	$257.53K ₿8.05	$5.55M ₿660.86	$5.32M ₿227.19
2009	Manta mETH METH	$2,638.83	2.01	$5.28M	$2,648.23	$2,585.62	$11.61	$5.28M	$5.28M
2010	Polytrade TRADE	$0.1228 ₿0.000036	-1.26	$5.26M ₿1.2K	$0.1244 ₿0.000038	$0.1216 ₿0.000036	$209.26K ₿19.64	$12.28M ₿3.69K	$5.26M ₿1.2K
2011	Bifrost Native Coin BNC	$0.1168 ₿0.0000073	1.00	$5.26M ₿284.77	$0.1171 ₿0.0000076	$0.1155 ₿0.0000072	$1.69M ₿4.85	$9.35M ₿584.41	$5.26M ₿284.77
2012	Sei fastUSD FASTUSD	$0.9983	0.08	$5.24M	$1.01	$0.991	$298.38K	$5.24M	$5.24M
2013	BLOCKLORDS LRDS	$0.1227	1.00	$5.24M	$0.1233	$0.1209	$379.24K	$12.29M	$5.24M
2015	CryptoAutos AUTOS	$0.009959	3.70	$5.18M	$0.0101	$0.009499	$363.72K	$9.96M	$5.18M
2017	OSMI OSMI	$0.02282	-1.20	$5.18M	$0.02324	$0.02224	$26.49K	$5.94M	$5.18M
2019	PLAYA3ULL GAMES 3ULL	$0.0003339 ₿0.000000044	-4.34	$5.15M ₿421.62	$0.000363 ₿0.000000046	$0.0003323 ₿0.000000043	$802.25K ₿10.03	$5.15M ₿423.03	$5.15M ₿421.62
2021	PinGo PINGO	$0.05431	-1.47	$5.19M	$0.0555	$0.05429	$100.41K	$54.32M	$5.19M
2022	JETT CRYPTO JETT	$0.1791	9.87	$5.16M	$0.1801	$0.1532	$276.73K	$17.92M	$5.16M
2023	Prisma Governance Token PRISMA	$0.05274 ₿0.0000034	1.85	$5.13M ₿110.88	$0.05266 ₿0.0000036	$0.05154 ₿0.0000030	$1.01K ₿69.26	$15.77M ₿1.03K	$5.13M ₿110.88
2024	Wecan WECAN	$0.002987 ₿0.000000057	5.36	$5.15M ₿99.56	$0.003038 ₿0.000000058	$0.002836 ₿0.000000053	$25.41K ₿0.34	$5.98M ₿115.62	$5.15M ₿99.56
2026	SwarmNode.ai SNAI	$0.00563	-11.85	$5.08M	$0.006707	$0.005487	$1.91M	$5.63M	$5.08M
2027	Good Person Coin GPCX	$0.000915 ₿0.000000014	0.01*	$5.13M ₿81.28	$0.000915 ₿0.000000014	$0.000915 ₿0.000000013	$24.02 ₿0.11	$9.15M ₿144.85	$5.13M ₿81.28
2028	Delta Exchange Token DETO	$0.05428 ₿0.00000036	0.01*	$5.13M ₿33.15	$0.05428 ₿0.00000035	$0.05427 ₿0.00000033	$43.31 ₿0	$27.14M ₿179.36	$5.13M ₿33.15
2029	e-Radix EXRD	$0.006113 ₿0.00000099	-2.67	$5.08M ₿1.14K	$0.007016 ₿0.0000010	$0.006102 ₿0.00000099	$19.05K ₿5.79	$5.08M ₿1.14K	$5.08M ₿1.14K
2032	Phantasma SOUL	$0.04116 ₿0.0000022	3.14	$5.1M ₿284.87	$0.04172 ₿0.0000023	$0.0399 ₿0.0000021	$211.05K ₿4.43	$5.1M ₿284.87	$5.1M ₿284.87
2033	Hydra HYDRA	$0.1791 ₿0.000011	-0.02	$5.11M ₿266.21	$0.1805 ₿0.000011	$0.1764 ₿0.000010	$141.16K ₿3.85	$5.74M	$5.11M ₿266.21
2036	azit AZIT	$0.01465 ₿0.00000098	4.53	$4.97M ₿164.05	$0.01474 ₿0.0000010	$0.0138 ₿0.00000097	$375.45K ₿7.31	$7.31M ₿490.43	$4.97M ₿164.05
2037	zkLink ZKL	$0.01669	2.57	$5.05M	$0.01693	$0.0162	$3.39M	$16.7M	$5.05M
2038	RAI Finance SOFI	$0.01 ₿0.00000045	-0.44	$5.07M ₿233.47	$0.01021 ₿0.00000048	$0.009927 ₿0.00000045	$214.1K ₿18.95	$10M ₿460.33	$5.07M ₿233.47
2040	xExchange MEX	$0.000001199 ₿0.000000000093	-0.10	$5.03M ₿389.39	$0.000001219 ₿0.000000000096	$0.000001199 ₿0.000000000093	$1.2M ₿0.62	$9.68M ₿749.35	$5.03M ₿389.39
2043	Token Metrics AI TMAI	$0.0006894	3.17	$5.03M	$0.000704	$0.0006634	$280.98K	$6.89M	$5.03M
2044	Serum SRM	$0.01324 ₿0.00000086	15.78	$4.8M ₿323.97	$0.01323 ₿0.00000088	$0.01128 ₿0.00000081	$8.15K ₿22.08	$14.09M ₿949.73	$4.8M ₿323.97
2045	Feisty Doge NFT NFD	$0.00008878 ₿0.0000000046	-0.07	$4.96M ₿262.3	$0.00008954 ₿0.0000000053	$0.00008703 ₿0.0000000046	$8.51K ₿7.34	$8.85M ₿468.1	$4.96M ₿262.3
2046	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,608.15	2.55	$4.96M	$2,623.87	$2,543.03	$3.05K	$4.96M	$4.96M
2047	Slothana SLOTH	$0.002666	-0.73	$4.95M	$0.002823	$0.00265	$513.01K	$4.95M	$4.95M
2048	Project89 PROJECT89	$0.004966	3.89	$4.95M	$0.005094	$0.004387	$260.51K	$4.95M	$4.95M
2050	MyStandard MYST	$0.02279	2.89	$4.93M	$0.02297	$0.02215	$34.27	$22.71M	$4.93M
2052	Openfabric AI OFN	$0.02583 ₿0.0000061	6.47	$5M ₿379.29	$0.02648 ₿0.0000066	$0.0239 ₿0.0000061	$129.69K ₿16.88	$12.93M ₿3.09K	$5M ₿379.29
2053	Draggin Karma Points DKP	$0.00124	3.05	$4.93M	$0.001244	$0.001191	$2.46K	$9.89M	$4.93M
2054	Wrapped AyeAyeCoin WAAC	$0.8182	5.50	$4.91M	$0.8464	$0.7755	$83.3	$4.91M	$4.91M
2056	Minto BTCMT	$0.7645 ₿0.0000097	-0.37	$4.93M ₿56.17	$0.7731 ₿0.0000097	$0.755 ₿0.0000093	$106.61K ₿0.97	$11.01M ₿100.85	$4.93M ₿56.17
2058	Penumbra UM	$0.1367	-9.76	$4.93M	$0.1527	$0.1065	$1.18K	$13.67M	$4.93M
2059	RyuJin RYU	$0.000000004936	8.06	$4.93M	$0.000000004935	$0.000000004536	$24.84K	$4.93M	$4.93M
2060	f(x) Protocol FXN	$74.76 ₿0.0020	3.79	$4.84M ₿114.77	$76.48 ₿0.0022	$71.62 ₿0.0020	$141.3K ₿0.88	$84.98M ₿2.16K	$4.84M ₿114.77
2061	HyperGPT HGPT	$0.006473 ₿0.0000013	-3.06	$4.88M ₿469.21	$0.006707 ₿0.0000014	$0.006387 ₿0.0000011	$2.35M ₿189.24	$6.46M ₿1.32K	$4.88M ₿469.21
2063	Blocksquare BST	$0.07988 ₿0.000011	0.65	$4.87M ₿559.68	$0.08047 ₿0.000011	$0.07937 ₿0.000011	$236.93K ₿12.64	$4.87M ₿559.68	$4.87M ₿559.68
2065	aixCB by Virtuals AIXCB	$0.004917	-0.53	$4.88M	$0.005049	$0.004869	$6.92K	$4.88M	$4.88M
2066	Shoggoth SHOGGOTH	$0.004877	-4.11	$4.89M	$0.005247	$0.004849	$1.74M	$4.89M	$4.89M
2067	Genopets GENE	$0.05955 ₿0.0000046	4.93	$4.82M ₿200.09	$0.0596 ₿0.0000046	$0.05645 ₿0.0000045	$46.76K ₿0.32	$5.95M ₿456.63	$4.82M ₿200.09
2068	Nasdaq420 NASDAQ420	$0.004727	-10.52	$4.73M	$0.00638	$0.004023	$363.77K	$4.73M	$4.73M
2070	Xelis XEL	$1.5	32.05	$4.9M	$1.56	$1.13	$304.65K	$4.9M	$4.9M
2072	Divergence Protocol DIVER	$0.007371 ₿0.00000029	1.78	$4.86M ₿36.9	$0.007379 ₿0.00000030	$0.007228 ₿0.00000029	$154.54K ₿3.72	$7.37M ₿297.9	$4.86M ₿36.9
2073	Evercraft Ecotechnologies ECET	$0.007016	11.77	$4.84M	$0.007049	$0.00627	$97.16K	$5.54M	$4.84M
2074	Billy BILLY	$0.004893	1.06	$4.8M	$0.005006	$0.004709	$1.58M	$4.8M	$4.8M
2075	ChompCoin CHOMP	$0.05118	8.97	$4.79M	$0.05164	$0.04635	$76.86K	$4.79M	$4.79M
2077	Inter Milan Fan Token INTER	$0.4814 ₿0.000042	0.38	$4.81M ₿185.01	$0.4856 ₿0.000043	$0.4784 ₿0.000039	$348.85K ₿30.18	$4.81M ₿847.63	$4.81M ₿185.01
2078	CANTO CANTO	$0.007842 ₿0.0000031	3.42	$4.76M ₿1.84K	$0.00802 ₿0.0000033	$0.007418 ₿0.0000031	$331.99K ₿137.83	$7.83M ₿3.16K	$4.76M ₿1.84K
2079	Luce LUCE	$0.004808	3.63	$4.81M	$0.005089	$0.004604	$2.26M	$4.81M	$4.81M
2082	StarLink STARL	$0.0000004747 ₿0.000000000048	-5.25	$4.73M ₿485.73	$0.0000005253 ₿0.000000000053	$0.0000004714 ₿0.000000000048	$247.87K ₿31.61	$4.74M ₿486.75	$4.73M ₿485.73
2084	French Connection Finance ZYPTO	$0.00526 ₿0.00000054	-2.61	$4.7M ₿0	$0.005526 ₿0.00000055	$0.005255 ₿0.00000048	$19.88K ₿1.71	$4.7M ₿485.55	$4.7M ₿0
2086	Arianee ARIA20	$0.04378 ₿0.0000037	4.10	$4.69M ₿108.63	$0.05711 ₿0.0000037	$0.04206 ₿0.0000036	$24.93 ₿0.02	$8.73M ₿740.58	$4.69M ₿108.63
2087	Hege HEGE	$0.00472 ₿0.000000014	2.09	$4.72M ₿0	$0.004828 ₿0.000000025	$0.004604 ₿0.0000000094	$264.2K ₿11.3	$4.72M ₿13.74	$4.72M ₿0
2088	Jesus Coin JESUS	$0.00000002995 ₿0.0000000000013	-2.01	$4.69M ₿217.77	$0.00000003117 ₿0.0000000000014	$0.00000002994 ₿0.0000000000013	$32.73K ₿3.36	$23.3M ₿1.08K	$4.69M ₿217.77
2091	Oobit OBT	$0.01348 ₿0.0000010	0.50	$4.73M ₿0	$0.01363 ₿0.0000010	$0.01294 ₿0.00000097	$85.68K ₿6.04	$13.44M ₿1.04K	$4.73M ₿0
2092	STAT STAT	$0.06657 ₿0.0000027	-0.54	$4.73M ₿114.6	$0.06717 ₿0.0000028	$0.06582 ₿0.0000026	$87.52K ₿4.22	$6.46M ₿271.43	$4.73M ₿114.6
2095	Molecules of Korolchuk IP-NFT VITA-FAST	$4.68 ₿0.000078	1.50	$4.68M ₿78.43	$4.73	$4.58	$5.57K ₿0	$4.68M ₿78.43	$4.68M ₿78.43
2096	Vertcoin VTC	$0.06505 ₿0.00000073	-1.57	$4.71M ₿51.16	$0.06621 ₿0.00000074	$0.065 ₿0.00000071	$13.8K ₿0.36	$4.71M ₿62.17	$4.71M ₿51.16
2097	GIZMO GIZMO	$0.004682	-9.49	$4.67M	$0.005326	$0.004673	$10K	$4.67M	$4.67M
2098	Ovr OVR	$0.09101 ₿0.0000067	0.86	$4.67M ₿344.8	$0.09193 ₿0.0000069	$0.08925 ₿0.0000065	$313.75K ₿24.64	$8M ₿590.47	$4.67M ₿344.8
2099	Skull of Pepe Token SKOP	$0.03132	-28.49	$4.7M	$0.0438	$0.02845	$177.54K	$4.7M	$4.7M
2100	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2102	Africarare UBU	$0.01715 ₿0.00000088	0.25	$4.65M ₿37.84	$0.01729 ₿0.00000088	$0.01701 ₿0.00000082	$125.28K ₿2.53	$17.15M ₿881.7	$4.65M ₿37.84
2104	Yelay YLAY	$0.006689	-0.30	$4.64M	$0.00683	$0.00664	$2.73K	$6.69M	$4.64M
2106	Moon Tropica CAH	$1.64 ₿0.00053	0.84	$4.59M ₿1.45K	$1.68 ₿0.00058	$1.58 ₿0.00043	$8.99K ₿13.95	$5.73M ₿1.87K	$4.59M ₿1.45K
2107	NFT Worlds WRLD	$0.008477 ₿0.0000010	-1.17	$4.65M ₿566.96	$0.008583 ₿0.0000010	$0.008414 ₿0.0000010	$7.86K ₿0.66	$42.31M ₿5.16K	$4.65M ₿566.96
2108	KardiaChain KAI	$0.0009663 ₿0.000000075	-0.20	$4.61M ₿360.18	$0.001016 ₿0.000000075	$0.0009447 ₿0.000000070	$99.11K ₿1.44	$4.83M ₿377.15	$4.61M ₿360.18
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}