Página de Resultados 15 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1720	Dream Machine Token DMT	$8.38 ₿0.0013	-9.25	$8.32M ₿786.04	$9.59 ₿0.0013	$8.23 ₿0.0012	$87.52K ₿10.7	$8.32M ₿1.31K	$8.32M ₿786.04
1721	Polaris Share POLA	$0.01611 ₿0.00000063	0.33	$8.24M ₿277.28	$0.01637 ₿0.00000068	$0.01568 ₿0.00000062	$159.49K ₿19.93	$74.13M ₿2.92K	$8.24M ₿277.28
1724	XSwap XSWAP	$0.03791	-3.04	$8.23M	$0.03916	$0.03666	$125.21K	$13.1M	$8.23M
1725	Extra Finance EXTRA	$0.02445 ₿0.0000023	-0.33	$8.23M ₿456.81	$0.026 ₿0.0000024	$0.02441 ₿0.0000022	$34.78K ₿6.52	$21.92M ₿2.24K	$8.23M ₿456.81
1726	Lifeform LFT	$0.01335	-0.18	$8.22M	$0.01348	$0.01333	$29.58K	$13.35M	$8.22M
1727	Peercoin PPC	$0.2775 ₿0.0000088	-2.66	$8.21M ₿255.62	$0.2985 ₿0.0000090	$0.271 ₿0.0000082	$23.26K ₿1.01	$8.21M ₿242.22	$8.21M ₿255.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1867 ₿0.0000017	$0.178 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Shrapnel SHRAP	$0.006291 ₿0.0000035	-7.45	$8.19M ₿1.54K	$0.006934 ₿0.0000037	$0.006284 ₿0.0000034	$182.13K ₿26.34	$18.86M ₿10.57K	$8.19M ₿1.54K
1732	MEOW MEOW	$0.005437 ₿0.00000059	-2.38	$8.18M ₿888.9	$0.005705 ₿0.00000063	$0.00539 ₿0.00000058	$399.76 ₿2.66	$54.93M ₿5.99K	$8.18M ₿888.9
1733	Spectra SPECTRA	$0.02059	-12.29	$8.15M	$0.02401	$0.02059	$34.94K	$12.63M	$8.15M
1735	Aladdin DAO ALD	$0.05438 ₿0.00000088	-0.88	$8.15M ₿132.71	$0.05847 ₿0.00000094	$0.05433 ₿0.00000082	$119.46K ₿26.55	$8.16M ₿132.85	$8.15M ₿132.71
1737	STON STON	$1.77 ₿0.00041	-1.08	$8.09M ₿694.41	$1.85 ₿0.00043	$1.75 ₿0.00037	$25.57K ₿18.9	$176.85M ₿41.14K	$8.09M ₿694.41
1739	First Convicted RACCON FRED	$0.008076	-0.86	$8.07M	$0.01046	$0.00807	$4.49M	$8.07M	$8.07M
1740	yfii finance YFII	$203.12 ₿0.0076	-1.81	$8.07M ₿305.55	$207.6 ₿0.0077	$202.78 ₿0.0075	$144.57K ₿534.38	$8.12M ₿307.61	$8.07M ₿305.55
1741	Colony CLY	$0.07154 ₿0.0000036	-4.62	$8.06M ₿373.72	$0.0778 ₿0.0000037	$0.07152 ₿0.0000036	$15.08K ₿1.32	$10.73M ₿541.92	$8.06M ₿373.72
1744	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007936	-0.55	$8.02M	$0.008981	$0.007936	$793.47K	$8.02M	$8.02M
1746	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1749	Steem Dollars SBD	$0.8451 ₿0.000065	-7.62	$7.98M ₿866.08	$0.9464 ₿0.000067	$0.8451 ₿0.000065	$2.09M ₿13.91	$7.98M	$7.98M ₿866.08
1751	Thales THALES	$0.1304 ₿0.0000046	-6.80	$7.96M ₿251.12	$0.1399 ₿0.0000047	$0.1281 ₿0.0000046	$109.88K ₿1.62	$4.34M ₿453.28	$7.96M ₿251.12
1752	OmniFlix Network FLIX	$0.01663 ₿0.0000018	1.49	$7.96M ₿0	$0.01693 ₿0.0000021	$0.01626 ₿0.0000016	$13.24K ₿1.89	$8.86M ₿743.86	$7.96M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Mettalex MTLX	$1.96 ₿0.000058	-0.43	$7.96M ₿236.59	$2.05 ₿0.000058	$1.94 ₿0.000046	$26.97K ₿3.44	$78.36M ₿2.33K	$7.96M ₿236.59
1754	NFTX NFTX	$18.92 ₿0.00026	-0.46	$7.95M ₿110.33	$19.68 ₿0.00028	$18.54 ₿0.00026	$546.56 ₿0.94	$12.3M ₿170.75	$7.95M ₿110.33
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9347 ₿0.0000086	$0.901 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1756	Catbal CATBAL	$7.9	6.37	$7.91M	$8.8	$7.42	$662.44K	$7.91M	$7.91M
1757	Pika Protocol PIKA	$0.4152 ₿0.0000082	-3.16	$7.89M ₿156.39	$0.4433 ₿0.0000083	$0.4121 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1760	Arc ARC	$0.008041 ₿0.0000010	-8.05	$7.8M ₿986.01	$0.008942 ₿0.0000011	$0.007927 ₿0.0000010	$83.03K ₿8.27	$8M ₿1.07K	$7.8M ₿986.01
1763	UniCrypt UNCX	$215.81 ₿0.0046	-5.27	$7.8M ₿168.46	$231.65 ₿0.0048	$214.09 ₿0.0046	$6.51K ₿0.25	$10.28M ₿221.97	$7.8M ₿168.46
1765	Wise Monkey MONKY	$0.0000009078	-3.82	$7.72M	$0.0000009619	$0.0000009085	$870.05K	$7.72M	$7.72M
1767	Adappter Token ADP	$0.001866 ₿0.000000055	-0.79	$7.72M ₿167.04	$0.001921 ₿0.000000056	$0.00184 ₿0.000000053	$629.32K ₿6.09	$18.67M ₿553.92	$7.72M ₿167.04
1769	Tectonic TONIC	$0.00000002895 ₿0.0000000000019	-4.62	$7.58M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002892 ₿0.0000000000018	$29.69K ₿0.95	$14.46M ₿954.12	$7.58M ₿478.55
1770	UFO Gaming UFO	$0.000000295 ₿0.000000000017	-2.07	$7.6M ₿457.39	$0.0000003117 ₿0.000000000018	$0.0000002907 ₿0.000000000017	$216.39K ₿8.7	$7.6M ₿457.39	$7.6M ₿457.39
1771	CryptoAutos AUTOS	$0.0146	-1.41	$7.6M	$0.017	$0.01443	$292.11K	$14.6M	$7.6M
1772	Wecan WECAN	$0.004396 ₿0.000000057	9.23	$7.57M ₿99.56	$0.004495 ₿0.000000058	$0.004024 ₿0.000000053	$44.05K ₿0.34	$8.79M ₿115.62	$7.57M ₿99.56
1773	Origin Dollar OUSD	$0.9988 ₿0.000014	0.17	$7.56M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$99.73K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1774	XX Network XX	$0.02304 ₿0.0000025	-7.02	$7.56M ₿0	$0.0259 ₿0.0000027	$0.02303 ₿0.0000024	$143.82K ₿1.32	$21.92M ₿2.44K	$7.56M ₿0
1775	GT Protocol GTAI	$0.1854 ₿0.000045	-7.67	$7.5M ₿386.69	$0.2008 ₿0.000045	$0.1799 ₿0.000043	$3.15M ₿251.45	$13.87M ₿3.38K	$7.5M ₿386.69
1776	renBTC RENBTC	$24,779 ₿1.00020	-2.14	$7.54M ₿304.56	$25,850 ₿1.011	$24,415 ₿0.98	$13.67K ₿0.22	$7.54M ₿304.56	$7.54M ₿304.56
1777	EarnBet EBET	$0.001641 ₿0.000000021	0.09	$7.54M ₿101.72	$0.001667 ₿0.000000021	$0.001634 ₿0.000000021	$605.86 ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1778	Matr1x MAX	$0.05759	-0.52	$7.52M	$0.05897	$0.05649	$6.09M	$46.07M	$7.52M
1779	Paint Swap BRUSH	$0.01831 ₿0.00000047	-6.73	$7.53M ₿171.63	$0.02014 ₿0.00000049	$0.01808 ₿0.00000045	$44.23K ₿0.74	$7.53M ₿178.98	$7.53M ₿171.63
1780	Jesus Coin JESUS	$0.00000004795 ₿0.0000000000013	-4.60	$7.5M ₿217.77	$0.00000005157 ₿0.0000000000014	$0.00000004695 ₿0.0000000000013	$25.74K ₿3.36	$37.26M ₿1.08K	$7.5M ₿217.77
1781	Tron Bull BULL	$0.007472	-12.61	$7.47M	$0.00855	$0.007471	$1.81M	$7.47M	$7.47M
1785	EternalAI EAI	$0.03303	-0.46	$7.43M	$0.03734	$0.03155	$136K	$33.1M	$7.43M
1786	Camelot Token GRAIL	$345.54 ₿0.024	-1.11	$7.4M ₿451.32	$357.51 ₿0.024	$342.93 ₿0.023	$224.23K ₿25.31	$29.38M ₿1.81K	$7.4M ₿451.32
1787	Arianee ARIA20	$0.06893 ₿0.0000037	-3.22	$7.41M ₿108.63	$0.07391 ₿0.0000037	$0.06887 ₿0.0000036	$13.47 ₿0.02	$13.79M ₿740.58	$7.41M ₿108.63
1788	Tarot TAROT	$0.1101 ₿0.0000035	-4.33	$7.41M ₿0	$0.1179 ₿0.0000035	$0.1088 ₿0.0000033	$96.47K ₿3.38	$11M ₿355	$7.41M ₿0
1789	Laqira Protocol LQR	$0.08495 ₿0.00000040	1.46	$7.4M ₿0	$0.0872 ₿0.00000040	$0.08316 ₿0.00000038	$328.89K ₿0.2	$212.24M ₿4.04K	$7.4M ₿0
1790	BLOCKLORDS LRDS	$0.179	-2.64	$7.39M	$0.186	$0.1789	$879.85K	$17.91M	$7.39M
1792	RyuJin RYU	$0.000000007333	-5.53	$7.37M	$0.000000008287	$0.000000006896	$151.79K	$7.37M	$7.37M
1793	Augur REP	$0.9098 ₿0.000016	-9.15	$7.33M ₿135.62	$1 ₿0.000017	$0.8656 ₿0.000016	$236.17K ₿10.66	$7.33M ₿135.62	$7.33M ₿135.62
1794	Mysterium MYST	$0.2264 ₿0.0000028	-3.58	$7.35M ₿92.42	$0.2411 ₿0.0000029	$0.2248 ₿0.0000026	$81.99K ₿1.63	$7.35M ₿92.42	$7.35M ₿92.42
1795	PLAYA3ULL GAMES 3ULL	$0.0004796 ₿0.000000044	-5.86	$7.34M ₿421.62	$0.000523 ₿0.000000046	$0.0004742 ₿0.000000043	$332.28K ₿10.03	$7.35M ₿423.03	$7.34M ₿421.62
1796	AC Milan Fan Token ACM	$0.9375 ₿0.000043	-2.48	$7.32M ₿267.99	$0.979 ₿0.000044	$0.9336 ₿0.000039	$2.65M ₿139.33	$18.68M ₿871.39	$7.32M ₿267.99
1798	Muse MUSE	$8.76 ₿0.00027	-4.17	$7.26M ₿262.4	$9.31 ₿0.00027	$8.76 ₿0.00026	$215.69K ₿6.86	$7.26M ₿262.42	$7.26M ₿262.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	GYEN GYEN	$0.005039 ₿0.000000095	113.01	$7.34M ₿213.74	$0.006895 ₿0.000000096	$0.002211 ₿0.000000093	$5.98K ₿0.43	$7.34M ₿213.74	$7.34M ₿213.74
1800	Juno Network JUNO	$0.09095 ₿0.0000038	-1.15	$7.23M ₿303.09	$0.09479 ₿0.0000040	$0.09033 ₿0.0000037	$107.68K ₿2.25	$9.61M ₿402.68	$7.23M ₿303.09
1801	FARM FARM	$5.99	11.59	$7.19M	$6.7	$5.37	$557.39K	$7.19M	$7.19M
1803	Evercraft Ecotechnologies ECET	$0.01047	0.52	$7.22M	$0.01058	$0.01038	$117.18K	$8.27M	$7.22M
1805	Adrena ADX	$0.02657	17.78	$7.19M	$0.02925	$0.02256	$124.69K	$7.38M	$7.19M
1806	Pepe 2.0 PEPE2.0	$0.00000001534 ₿0.00000000000084	5.43	$7.2M ₿398.16	$0.0000000158 ₿0.00000000000089	$0.00000001452 ₿0.00000000000083	$1.15M ₿54.17	$7.2M ₿398.16	$7.2M ₿398.16
1807	Bad Idea AI BAD	$0.00000001074 ₿0.00000000000052	-4.57	$7.19M ₿288.21	$0.0000000114 ₿0.00000000000057	$0.00000001071 ₿0.00000000000052	$1.33M ₿26.04	$8.92M ₿436.72	$7.19M ₿288.21
1808	Phantasma SOUL	$0.05789 ₿0.0000022	-11.55	$7.19M ₿284.87	$0.06554 ₿0.0000023	$0.05759 ₿0.0000021	$173.11K ₿4.43	$7.19M ₿284.87	$7.19M ₿284.87
1810	Swarm Markets SMT	$0.08624 ₿0.000015	-12.05	$7.12M ₿1.13K	$0.09985 ₿0.000015	$0.08642 ₿0.000014	$123.97K ₿15.46	$13.63M ₿3.66K	$7.12M ₿1.13K
1813	Dero DERO	$0.559 ₿0.000061	11.74	$7.09M ₿718.66	$0.6104 ₿0.000057	$0.4973 ₿0.000052	$29.44K ₿2.66	$10.29M ₿1.04K	$7.09M ₿718.66
1818	Shina Inu SHI	$0.0000005013 ₿0.000000000011	-7.98	$7.04M ₿163.43	$0.0000005562 ₿0.000000000012	$0.0000005002 ₿0.000000000011	$14.54K ₿0.54	$7.27M ₿168.83	$7.04M ₿163.43
1819	1GUY 1GUY	$0.006971	-0.77	$6.97M	$0.007036	$0.006971	$7.63	$6.97M	$6.97M
1821	Dolan Duck DOLAN	$0.07118 ₿0.00000019	-18.86	$6.96M ₿0	$0.08773 ₿0.00000024	$0.07097 ₿0.00000016	$361.52K ₿1.34	$6.96M ₿19.47	$6.96M ₿0
1822	Nuls NULS	$0.06165 ₿0.000012	-10.47	$6.94M ₿1.38K	$0.07068 ₿0.000013	$0.06148 ₿0.000011	$2.97M ₿199.6	$8.11M ₿1.62K	$6.94M ₿1.38K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Pear Protocol PEAR	$0.02372	28.17	$6.91M	$0.02468	$0.01681	$214.84K	$23.72M	$6.91M
1826	BEAM BEAM	$0.03802 ₿0.0000014	-1.61	$6.9M ₿209.29	$0.03888 ₿0.0000014	$0.03768 ₿0.0000013	$176.81K ₿7.95	$9.99M ₿371.24	$6.9M ₿209.29
1829	Celo Euro CEUR	$1.13 ₿0.000015	0.02	$6.83M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$846.08K ₿18.14	$12.45M ₿175.1	$6.83M ₿140.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,572.5 ₿0.051	$5,476.85 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Ore ORE	$19.41 ₿0.0040	-16.81	$6.81M ₿0	$23.69 ₿0.0057	$14.67 ₿0.0031	$1.33M ₿6.62	$6.87M	$6.81M ₿0
1832	XNET Mobile XNET	$0.05803	-3.62	$6.86M	$0.06274	$0.05475	$41.53K	$75.8M	$6.86M
1834	Thala THL	$0.1265 ₿0.000025	-3.98	$6.81M ₿835.15	$0.1323 ₿0.000031	$0.1259 ₿0.000025	$166.93K ₿44.91	$12.65M ₿2.53K	$6.81M ₿835.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008259 ₿0.0000000076	$0.0007779 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Forgive Me Father $PURGE	$0.008491	-1.16	$6.79M	$0.008747	$0.0083	$254.4K	$6.79M	$6.79M
1837	Shoggoth SHOGGOTH	$0.00682	-15.96	$6.82M	$0.008399	$0.006795	$1.47M	$6.82M	$6.82M
1842	Harambe on Solana HARAMBE	$0.006764 ₿0.00000020	-21.23	$6.76M ₿202.51	$0.00945 ₿0.00000027	$0.006593 ₿0.00000020	$571.58K ₿6.74	$6.76M ₿202.51	$6.76M ₿202.51
1843	Argentine Football Association Fan Token ARG	$0.9306 ₿0.000031	2.68	$6.77M ₿147.44	$0.9517 ₿0.000031	$0.8863 ₿0.000029	$3.42M ₿25.94	$18.61M ₿624.39	$6.77M ₿147.44
1845	Levana LVN	$0.008835 ₿0.0000017	-10.80	$6.73M ₿66.97	$0.01011 ₿0.0000017	$0.008826 ₿0.0000016	$159.41K ₿39.57	$8.84M ₿1.75K	$6.73M ₿66.97
1846	Aeternity AE	$0.01548 ₿0.00000052	0.24	$6.71M ₿222.62	$0.01564 ₿0.00000055	$0.01487 ₿0.00000051	$142.33K ₿6.56	$8.3M ₿281.77	$6.71M ₿222.62
1847	mini MINI	$0.007735	-5.67	$6.7M	$0.009549	$0.007329	$1.82M	$6.7M	$6.7M
1850	Evernode EVR	$0.1828 ₿0.0000064	4.13	$6.61M ₿0	$0.1874 ₿0.0000073	$0.1733 ₿0.0000059	$9.69K ₿0.41	$13.21M ₿467.45	$6.61M ₿0
1852	Openfabric AI OFN	$0.03762 ₿0.0000061	1.10	$6.57M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$207.65K ₿16.88	$18.8M ₿3.09K	$6.57M ₿379.29
1853	Stratos STOS	$0.1491 ₿0.000018	-4.60	$6.58M ₿1.16K	$0.1569 ₿0.000019	$0.1467 ₿0.000018	$357.24K ₿1.98	$14.91M ₿1.86K	$6.58M ₿1.16K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4331 ₿0.0000039	$0.3604 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Bifrost Native Coin BNC	$0.1479 ₿0.0000073	-2.64	$6.57M ₿284.77	$0.1545 ₿0.0000076	$0.1478 ₿0.0000072	$3.25M ₿4.85	$11.84M ₿584.41	$6.57M ₿284.77
1856	xExchange MEX	$0.00000157 ₿0.000000000093	-1.47	$6.57M ₿389.39	$0.00000163 ₿0.000000000096	$0.00000157 ₿0.000000000093	$6.34M ₿0.62	$12.64M ₿749.35	$6.57M ₿389.39
1857	GenomesDAO GENOME GENOME	$0.006459	-22.39	$6.57M	$0.008355	$0.005915	$152.11K	$6.57M	$6.57M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1051 ₿0.00000096	$0.09245 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	DigitalBits XDB	$0.000384 ₿0.000000012	-8.09	$6.55M ₿242.25	$0.0004222 ₿0.000000013	$0.0003824 ₿0.000000012	$594.52K ₿14.84	$7.21M ₿242.25	$6.55M ₿242.25
1861	Aragon ANT	$0.1639 ₿0.00013	-0.45	$6.56M ₿5.26K	$0.1701 ₿0.00013	$0.1598 ₿0.00012	$75.18 ₿131.77	$7.08M ₿5.67K	$6.56M ₿5.26K
1863	Router Protocol ROUTE	$0.01047	0.48	$6.51M	$0.0109	$0.01041	$3.21M	$10.47M	$6.51M
1864	Blocksquare BST	$0.1085 ₿0.000011	-13.50	$6.51M ₿559.68	$0.1284 ₿0.000011	$0.1085 ₿0.000011	$470.19K ₿12.64	$6.51M ₿559.68	$6.51M ₿559.68
1865	Genopets GENE	$0.08226 ₿0.0000046	-5.23	$6.51M ₿200.09	$0.09422 ₿0.0000046	$0.08108 ₿0.0000045	$184.04K ₿0.32	$8.23M ₿456.63	$6.51M ₿200.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}