Page de résultats 15 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	CoinNavigator CNG	$7.26 ₿0.000060	-4.59	$7.68M ₿61.87	$8.93 ₿0.000060	$7.14 ₿0.000059	$68.74K ₿1.48	$7.45B ₿60.07K	$7.68M ₿61.87
1683	PHNIX PHNIX	$0.00001408	9.58	$7.47M	$0.00001417	$0.00001283	$337.33K	$8.29M	$7.47M
1684	Stratos STOS	$0.1477 ₿0.000018	11.50	$7.42M ₿1.16K	$0.1483 ₿0.000019	$0.1285 ₿0.000018	$346.03K ₿1.98	$14.78M ₿1.86K	$7.42M ₿1.16K
1685	Ambire Wallet WALLET	$0.01074 ₿0.00000041	1.74	$7.42M ₿230.17	$0.01079 ₿0.00000042	$0.01055 ₿0.00000038	$548.21K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1686	mETH Protocol COOK	$0.007717	4.08	$7.41M	$0.00788	$0.007212	$557.89K	$38.59M	$7.41M
1687	Stronghold Staked SOL STRONGSOL	$166.26	-0.16	$7.41M	$171.45	$164.8	$6.97K	$7.41M	$7.41M
1688	Cere Network CERE	$0.001114 ₿0.00000010	-0.81	$7.4M ₿695.06	$0.001125 ₿0.00000010	$0.001111 ₿0.000000098	$107.95K ₿16.07	$11.15M ₿1.05K	$7.4M ₿695.06
1689	Meeds DAO MEED	$0.3612 ₿0.0000044	2.24	$7.39M ₿60.3	$0.3664 ₿0.0000045	$0.3533 ₿0.0000044	$4.73K ₿0.5	$7.41M ₿32.83	$7.39M ₿60.3
1690	lmeow LMEOW	$0.007385 ₿0.00000031	0.56	$7.38M ₿313.62	$0.007804 ₿0.00000041	$0.00732 ₿0.00000031	$29.28K ₿10.51	$7.38M ₿313.62	$7.38M ₿313.62
1691	Laqira Protocol LQR	$0.08472 ₿0.00000040	3.41	$7.38M ₿0	$0.08472 ₿0.00000040	$0.08117 ₿0.00000038	$264.63K ₿0.2	$211.8M ₿4.04K	$7.38M ₿0
1693	Thala THL	$0.1397 ₿0.000025	13.75	$7.36M ₿835.15	$0.1404 ₿0.000031	$0.1228 ₿0.000025	$133.93K ₿44.91	$13.97M ₿2.53K	$7.36M ₿835.15
1694	Bitcoin Diamond BCD	$0.03902 ₿0.0000019	11.17	$7.34M ₿366.15	$0.04022 ₿0.0000019	$0.03491 ₿0.0000018	$31.6K ₿0.58	$7.34M ₿408.66	$7.34M ₿366.15
1696	Mintlayer ML	$0.03815 ₿0.0000059	-0.54	$7.33M ₿665.37	$0.03919 ₿0.0000065	$0.03769 ₿0.0000059	$246.09K ₿24.35	$15.26M ₿2.39K	$7.33M ₿665.37
1697	Ethervista VISTA	$7.78	-1.77	$7.32M	$8.12	$7.75	$1.57M	$7.32M	$7.32M
1698	WELF WELF	$0.9597	-2.54	$7.32M	$0.9854	$0.9207	$48.15K	$47.98M	$7.32M
1700	MCDex MCB	$1.92 ₿0.00017	3.65	$7.29M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$60.35K ₿3.88	$9.21M ₿827.38	$7.29M ₿655.12
1701	Tarot TAROT	$0.1084 ₿0.0000035	4.54	$7.28M ₿0	$0.1093 ₿0.0000035	$0.1037 ₿0.0000033	$105.23K ₿3.38	$10.84M ₿355	$7.28M ₿0
1704	DeFiChain DFI	$0.008241 ₿0.0000011	55.48	$7.25M ₿963.87	$0.01101 ₿0.0000011	$0.004979 ₿0.0000010	$413.45K ₿65.11	$9.89M ₿1.33K	$7.25M ₿963.87
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001253 ₿0.00000000013	$0.00001188 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Divi DIVI	$0.001692 ₿0.000000035	12.89	$7.22M ₿134.88	$0.001706 ₿0.000000035	$0.001498 ₿0.000000032	$170.1K ₿4.69	$7.22M	$7.22M ₿134.88
1707	TRAC (Ordinals) TRAC	$0.3439 ₿0.000055	0.96	$7.25M ₿1.18K	$0.3648 ₿0.000063	$0.3273 ₿0.000053	$594.49K ₿15.18	$7.25M ₿1.18K	$7.25M ₿1.18K
1708	Kin KIN	$0.00000273 ₿0.00000000029	9.65	$7.21M ₿858.26	$0.00000277 ₿0.00000000029	$0.000002479 ₿0.00000000028	$326K ₿3.63	$7.21M ₿858.26	$7.21M ₿858.26
1710	Augur REP	$0.8959 ₿0.000016	-6.05	$7.21M ₿135.62	$0.9536 ₿0.000017	$0.8808 ₿0.000016	$94.77K ₿10.66	$7.21M ₿135.62	$7.21M ₿135.62
1711	Welshcorgicoin WELSH	$0.0007201 ₿0.000000095	15.12	$7.2M ₿954.63	$0.000854 ₿0.00000010	$0.0006255 ₿0.000000094	$25.67K ₿21.4	$7.2M ₿954.63	$7.2M ₿954.63
1712	Hydro Protocol HDRO	$0.02517 ₿0.0000059	1.98	$7.17M ₿716.53	$0.02576 ₿0.0000059	$0.02458 ₿0.0000055	$85.16K ₿4.69	$25.18M ₿5.93K	$7.17M ₿716.53
1713	Cross The Ages CTA	$0.01684	-12.69	$7.19M	$0.01959	$0.01637	$251.64K	$8.44M	$7.19M
1714	Nuls NULS	$0.06389 ₿0.000012	-8.40	$7.18M ₿1.38K	$0.07162 ₿0.000013	$0.06306 ₿0.000011	$3.15M ₿199.6	$8.4M ₿1.62K	$7.18M ₿1.38K
1715	StakeWise SWISE	$0.01283 ₿0.00000048	4.98	$7.17M ₿204.21	$0.01301 ₿0.00000048	$0.01222 ₿0.00000047	$11.64K ₿0.01	$12.83M ₿481.2	$7.17M ₿204.21
1718	Arc ARC	$0.007262 ₿0.0000010	3.29	$7.18M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$49.27K ₿8.27	$7.37M ₿1.07K	$7.18M ₿986.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Peercoin PPC	$0.2379 ₿0.0000088	3.92	$7.03M ₿255.62	$0.2791 ₿0.0000090	$0.2204 ₿0.0000082	$32.55K ₿1.01	$7.03M ₿242.22	$7.03M ₿255.62
1722	SolForge Fusion SFG	$1.18	-1.70	$7M	$1.24	$1.17	$8.55K	$99.29M	$7M
1723	Inter Milan Fan Token INTER	$0.8221 ₿0.000042	0.89	$6.99M ₿185.01	$0.8304 ₿0.000043	$0.8105 ₿0.000039	$676.89K ₿30.18	$6.99M ₿847.63	$6.99M ₿185.01
1724	Paint Swap BRUSH	$0.01692 ₿0.00000047	8.89	$7M ₿171.63	$0.01711 ₿0.00000049	$0.01546 ₿0.00000045	$36.42K ₿0.74	$7M ₿178.98	$7M ₿171.63
1725	Polaris Share POLA	$0.0137 ₿0.00000063	1.56	$6.95M ₿277.28	$0.01399 ₿0.00000068	$0.01334 ₿0.00000062	$161.21K ₿19.93	$63.04M ₿2.92K	$6.95M ₿277.28
1726	Tema TEMA	$0.006944	21.97	$6.95M	$0.006957	$0.005627	$505.08K	$6.95M	$6.95M
1727	Spinning Cat OIIAOIIA	$0.006939	-11.77	$6.91M	$0.008513	$0.006865	$359.52K	$6.91M	$6.91M
1728	Mars Protocol MARS	$0.01196 ₿0.00000099	19.62	$6.91M ₿209.75	$0.01226 ₿0.0000010	$0.009998 ₿0.00000097	$9.57K ₿0.23	$6.91M ₿1K	$6.91M ₿209.75
1729	DecideAI DCD	$0.01396 ₿0.00000040	3.93	$6.91M ₿0	$0.01406 ₿0.00000043	$0.01271 ₿0.00000040	$212.49K ₿0	$13.74M ₿404.21	$6.91M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.163 ₿0.0000017	$0.1554 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Draggin Karma Points DKP	$0.001727	6.19	$6.89M	$0.001757	$0.001626	$4.36K	$13.82M	$6.89M
1731	Vtrading VTRADING	$0.006906	-1.21	$6.89M	$0.007322	$0.006301	$250.23K	$6.89M	$6.89M
1732	Celo Euro CEUR	$1.14 ₿0.000015	0.10	$6.87M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$694.31K ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1733	DexCheck AI DCK	$0.009717 ₿0.0000012	5.65	$6.86M ₿441.85	$0.01014 ₿0.0000013	$0.009171 ₿0.0000011	$305.28K ₿16.12	$9.35M ₿1.2K	$6.86M ₿441.85
1734	LIF3 (OLD) LIF3	$0.002615 ₿0.00000016	-0.74	$6.84M ₿428.96	$0.002769 ₿0.00000017	$0.002499 ₿0.00000016	$1.56K ₿0.13	$23.24M ₿1.46K	$6.84M ₿428.96
1735	Galaxia GXA	$0.002315 ₿0.000000033	1.21	$6.84M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$23.37K ₿14.84	$17.65M ₿257.6	$6.84M ₿91.32
1736	NFTX NFTX	$16.19 ₿0.00026	-6.26	$6.8M ₿110.33	$17.33 ₿0.00028	$15.74 ₿0.00026	$87.1 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1738	OX Coin OX	$0.002351 ₿0.00000019	12.06	$6.78M ₿725.78	$0.002443 ₿0.00000020	$0.002067 ₿0.00000018	$1.54M ₿4.23	$6.78M ₿725.78	$6.78M ₿725.78
1739	Shrapnel SHRAP	$0.005483 ₿0.0000035	2.53	$6.81M ₿1.54K	$0.005887 ₿0.0000037	$0.005348 ₿0.0000034	$261.22K ₿26.34	$16.52M ₿10.57K	$6.81M ₿1.54K
1740	King Protocol KING	$605.32	7.35	$6.72M	$620.29	$563.86	$68.47K	$6.72M	$6.72M
1742	Pharaoh PHAR	$365.52 ₿0.00094	2.81	$6.7M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$88.45K ₿0	$48.9M ₿47.39	$6.7M ₿0
1744	PlayDapp PDA	$0.01081 ₿0.0000017	0.33	$6.69M ₿1.04K	$0.01126 ₿0.0000018	$0.01054 ₿0.0000017	$20M ₿84.32	$7.57M ₿1.24K	$6.69M ₿1.04K
1745	Origin Dollar OUSD	$0.9979 ₿0.000014	0.19	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$287.11K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1746	Dream Machine Token DMT	$6.69 ₿0.0013	-3.10	$6.65M ₿786.04	$6.99 ₿0.0013	$6.55 ₿0.0012	$42.8K ₿10.7	$6.65M ₿1.31K	$6.65M ₿786.04
1747	Sentinel DVPN	$0.0003011 ₿0.000000025	-1.40	$6.61M ₿458.68	$0.000308 ₿0.000000026	$0.0002988 ₿0.000000025	$235.16K ₿4.09	$9.46M ₿701.54	$6.61M ₿458.68
1749	sekoia by Virtuals SEKOIA	$0.006544	17.05	$6.54M	$0.006549	$0.005584	$223.23K	$6.54M	$6.54M
1751	Only1 LIKE	$0.0166 ₿0.0000027	-10.52	$6.54M ₿752.61	$0.01855 ₿0.0000031	$0.01645 ₿0.0000027	$641.13K ₿18.71	$8.28M ₿1.38K	$6.54M ₿752.61
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	xExchange MEX	$0.000001549 ₿0.000000000093	-4.31	$6.5M ₿389.39	$0.000001619 ₿0.000000000096	$0.00000152 ₿0.000000000093	$81.31K ₿0.62	$12.5M ₿749.35	$6.5M ₿389.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Jeff JEFF	$6.45	-2.96	$6.44M	$6.78	$6.38	$217.63K	$6.44M	$6.44M
1757	Katana Inu KATA	$0.0001699 ₿0.000000026	-6.35	$6.43M ₿721.59	$0.0001875 ₿0.000000029	$0.0001689 ₿0.000000026	$260.13K ₿6.58	$8.5M ₿1.33K	$6.43M ₿721.59
1758	GATSBY GATSBY	$0.1114	5.82	$6.42M	$0.112	$0.1053	$15.77K	$11.15M	$6.42M
1759	Moon Tropica CAH	$2.29 ₿0.00053	9.63	$6.42M ₿1.45K	$2.31 ₿0.00058	$2.09 ₿0.00043	$21.54K ₿13.95	$8.01M ₿1.87K	$6.42M ₿1.45K
1760	FLUX Token FLX	$0.02386 ₿0.0000027	2.30	$6.41M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$929.49 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1761	WiFi Map WIFI	$0.01088 ₿0.0000018	2.41	$6.4M ₿566.16	$0.01097 ₿0.0000019	$0.01035 ₿0.0000018	$92.82K ₿12.9	$10.87M ₿1.84K	$6.4M ₿566.16
1762	Bifrost Native Coin BNC	$0.1441 ₿0.0000073	3.36	$6.39M ₿284.77	$0.1444 ₿0.0000076	$0.1394 ₿0.0000072	$4.13M ₿4.85	$11.54M ₿584.41	$6.39M ₿284.77
1764	Pepe 2.0 PEPE2.0	$0.00000001358 ₿0.00000000000084	8.99	$6.37M ₿398.16	$0.00000001362 ₿0.00000000000089	$0.00000001246 ₿0.00000000000083	$990.39K ₿54.17	$6.37M ₿398.16	$6.37M ₿398.16
1765	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1766	AC Milan Fan Token ACM	$0.8425 ₿0.000043	3.82	$6.37M ₿267.99	$0.8462 ₿0.000044	$0.8115 ₿0.000039	$1.42M ₿139.33	$16.78M ₿871.39	$6.37M ₿267.99
1767	UFO Gaming UFO	$0.0000002468 ₿0.000000000017	2.26	$6.36M ₿457.39	$0.0000002501 ₿0.000000000018	$0.0000002409 ₿0.000000000017	$169.25K ₿8.7	$6.36M ₿457.39	$6.36M ₿457.39
1768	Router Protocol ROUTE	$0.0102	0.38	$6.34M	$0.01042	$0.01014	$2.57M	$10.2M	$6.34M
1769	ether.fi Staked EIGEN EEIGEN	$1.03	6.68	$6.33M	$1.04	$0.9611	$8.34K	$6.33M	$6.33M
1770	Ovr OVR	$0.123 ₿0.0000067	-0.02	$6.31M ₿344.8	$0.1238 ₿0.0000069	$0.1213 ₿0.0000065	$282.68K ₿24.64	$10.81M ₿590.47	$6.31M ₿344.8
1771	DeFi Kingdoms JEWEL	$0.05588 ₿0.0000027	0.06	$6.29M ₿310.1	$0.06083 ₿0.0000028	$0.05435 ₿0.0000026	$57.56K ₿0.29	$6.71M ₿330.67	$6.29M ₿310.1
1773	APWine APW	$0.6521 ₿0.000037	1.21	$6.28M ₿363.88	$0.6881 ₿0.000039	$0.6315 ₿0.000036	$1.47K ₿12.36	$32.61M ₿1.89K	$6.28M ₿363.88
1774	Party PARTY	$0.003098	16.94	$6.28M	$0.003108	$0.002619	$31.87K	$6.28M	$6.28M
1775	MINATIVERSE MNTC	$1.14 ₿0.000036	-2.85	$6.27M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$238.05K ₿16.04	$11.85M ₿406.8	$6.27M ₿228.94
1776	Jesus Coin JESUS	$0.00000003996 ₿0.0000000000013	1.74	$6.26M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$18.28K ₿3.36	$31.09M ₿1.08K	$6.26M ₿217.77
1777	Blocksquare BST	$0.1058 ₿0.000011	0.41	$6.26M ₿559.68	$0.1072 ₿0.000011	$0.1043 ₿0.000011	$244.85K ₿12.64	$6.26M ₿559.68	$6.26M ₿559.68
1778	Monkey Pox POX	$0.00625	18.17	$6.25M	$0.006609	$0.005262	$26.33K	$6.25M	$6.25M
1782	Oxygen OXY	$0.03078 ₿0.00000082	2.03	$6.23M ₿166.51	$0.03174 ₿0.00000087	$0.02992 ₿0.00000078	$5.47K ₿0.1	$307.87M ₿8.23K	$6.23M ₿166.51
1783	Kwenta KWENTA	$11.69 ₿0.0018	3.25	$6.23M ₿1.01K	$11.83 ₿0.0021	$11.2 ₿0.0018	$2.78K ₿6.19	$9.33M ₿1.51K	$6.23M ₿1.01K
1784	Otherworld OWN	$0.176	8.05	$6.22M	$0.2016	$0.1627	$25.63K	$176.03M	$6.22M
1786	BUBBLES BUBBLES	$0.006218	2.03	$6.22M	$0.006417	$0.006094	$513.38	$6.22M	$6.22M
1787	Toby ToadGod TOBY	$0.00000001641 ₿0.00000000000057	1.91	$6.22M ₿0	$0.00000001702 ₿0.00000000000072	$0.0000000161 ₿0.00000000000052	$13.19K ₿5.76	$6.91M ₿245.75	$6.22M ₿0
1788	Kolin KOLIN	$0.006203	-8.47	$6.2M	$0.007286	$0.005878	$155.01K	$6.2M	$6.2M
1790	Mysterium MYST	$0.1907 ₿0.0000028	1.36	$6.19M ₿92.42	$0.1938 ₿0.0000029	$0.1857 ₿0.0000026	$51.86K ₿1.63	$6.19M ₿92.42	$6.19M ₿92.42
1791	Adrena ADX	$0.02538	-9.68	$6.18M	$0.02868	$0.02532	$27.32K	$6.36M	$6.18M
1792	1GUY 1GUY	$0.006179	0.71	$6.18M	$0.00623	$0.006135	$51.33	$6.18M	$6.18M
1793	Massa MAS	$0.02318	-0.33	$6.17M	$0.02334	$0.02311	$106.08K	$25.06M	$6.17M
1795	Yelay YLAY	$0.008886	2.42	$6.16M	$0.008999	$0.008671	$12.01K	$8.88M	$6.16M
1796	f(x) Coin FX	$0.09304 ₿0.0000028	-4.92	$6.16M ₿2.03K	$0.09798 ₿0.0000030	$0.09165 ₿0.0000028	$312.74K ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1797	Galeon GALEON	$0.008343 ₿0.00000051	2.34	$6.16M ₿352.67	$0.008703 ₿0.00000052	$0.008152 ₿0.00000050	$151.75K ₿6.74	$21.53M ₿1.33K	$6.16M ₿352.67
1798	Archway ARCH	$0.01018 ₿0.0000024	1.08	$6.15M ₿755.52	$0.01019 ₿0.0000025	$0.01001 ₿0.0000023	$38.74K ₿1.66	$11.65M ₿2.64K	$6.15M ₿755.52
1799	Financie Token FNCT	$0.001622 ₿0.000000066	0.65	$6.14M ₿0	$0.001641 ₿0.000000069	$0.001607 ₿0.000000064	$85.06K ₿3.73	$32.46M ₿1.33K	$6.14M ₿0
1800	Dolan Duck DOLAN	$0.06228 ₿0.00000019	2.93	$6.12M ₿0	$0.07172 ₿0.00000024	$0.0603 ₿0.00000016	$242.93K ₿1.34	$6.12M ₿19.47	$6.12M ₿0
1802	Plugin PLI	$0.03174 ₿0.00000048	-4.03	$6.12M ₿72.64	$0.03311 ₿0.00000049	$0.03083 ₿0.00000046	$117.57K ₿2.79	$15.87M ₿239.93	$6.12M ₿72.64
1803	ZeroLend ZERO	$0.00008826	1.27	$6.11M	$0.00009022	$0.00008616	$4.16M	$8.83M	$6.11M
1804	Matr1x MAX	$0.04661	-11.35	$6.11M	$0.05319	$0.04548	$9M	$37.43M	$6.11M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}