Page de résultats 15 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1894	Garden SEED	$0.5231 ₿0.0000064	4.18	$6.57M ₿68	$0.5247 ₿0.0000065	$0.4908 ₿0.0000059	$1.87K ₿1.02	$76.99M ₿944.1	$6.57M ₿68
1895	Happy Cat HAPPY	$0.001964	5.05	$6.57M	$0.002001	$0.001818	$1.44M	$6.57M	$6.57M
1896	Billy BILLY	$0.00666	-29.73	$6.56M	$0.009479	$0.006636	$4.37M	$6.56M	$6.56M
1897	Project WITH WIKEN	$0.006174 ₿0.00000018	30.07	$6.55M ₿189.91	$0.00666 ₿0.00000019	$0.004503 ₿0.00000018	$8.21M ₿5.75	$6.58M ₿198.59	$6.55M ₿189.91
1898	Colony CLY	$0.0576 ₿0.0000036	2.31	$6.55M ₿373.72	$0.05822 ₿0.0000037	$0.0561 ₿0.0000036	$105.07K ₿1.32	$8.72M ₿541.92	$6.55M ₿373.72
1899	ZynCoin ZYN	$0.007221 ₿0.0000010	3.60	$6.53M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$88.06K ₿20.13	$6.53M ₿990.34	$6.53M ₿0
1900	zkLink ZKL	$0.0232	0.16	$6.53M	$0.02373	$0.02291	$4.2M	$23.2M	$6.53M
1902	HyperGPT HGPT	$0.008655 ₿0.0000013	4.24	$6.53M ₿469.21	$0.008687 ₿0.0000014	$0.00824 ₿0.0000011	$1.79M ₿189.24	$8.65M ₿1.32K	$6.53M ₿469.21
1903	Wise Monkey MONKY	$0.0000007659	3.29	$6.51M	$0.0000007759	$0.00000073	$1.05M	$6.51M	$6.51M
1904	f(x) Protocol FXN	$99.8 ₿0.0020	4.00	$6.48M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$67.04K ₿0.88	$113.21M ₿2.16K	$6.48M ₿114.77
1905	Harold HAROLD	$0.006484	3.00	$6.48M	$0.006811	$0.00617	$20.18K	$6.48M	$6.48M
1906	Mettalex MTLX	$1.59 ₿0.000058	9.13	$6.46M ₿236.59	$1.59 ₿0.000058	$1.43 ₿0.000046	$18.21K ₿3.44	$63.63M ₿2.33K	$6.46M ₿236.59
1908	DecideAI DCD	$0.01284 ₿0.00000040	2.40	$6.44M ₿0	$0.01329 ₿0.00000043	$0.01247 ₿0.00000040	$129.51K ₿0	$12.62M ₿404.21	$6.44M ₿0
1910	Portal PORTAL	$0.03832 ₿0.000021	5.93	$6.41M ₿3.61K	$0.03856 ₿0.000023	$0.0354 ₿0.000021	$8.94M ₿589.8	$38.35M ₿21.63K	$6.41M ₿3.61K
1911	Katana Inu KATA	$0.0001702 ₿0.000000026	6.99	$6.39M ₿721.59	$0.0001713 ₿0.000000029	$0.0001591 ₿0.000000026	$92.58K ₿6.58	$8.45M ₿1.33K	$6.39M ₿721.59
1915	Sillynubcat NUB	$0.006352 ₿0.00000068	-13.27	$6.35M ₿0	$0.007702 ₿0.00000074	$0.006171 ₿0.00000054	$932.34K ₿66.12	$6.35M ₿682.75	$6.35M ₿0
1917	Euro Tether EURT	$1.15 ₿0.000015	0.35	$6.3M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$544.36K ₿47.5	$57.73M ₿6.29K	$6.3M ₿572.19
1918	Pear Protocol PEAR	$0.02142	-0.39	$6.29M	$0.02244	$0.02107	$113.51K	$21.48M	$6.29M
1919	Solanium SLIM	$0.06285 ₿0.0000042	3.85	$6.28M ₿414.44	$0.06325 ₿0.0000044	$0.05926 ₿0.0000042	$290.05K ₿16.44	$6.28M ₿425.06	$6.28M ₿414.44
1922	Argentine Football Association Fan Token ARG	$0.7889 ₿0.000031	-1.41	$6.23M ₿147.44	$0.8023 ₿0.000031	$0.7808 ₿0.000029	$2.12M ₿25.94	$15.78M ₿624.39	$6.23M ₿147.44
1923	Juno Network JUNO	$0.07835 ₿0.0000038	1.51	$6.21M ₿303.09	$0.07915 ₿0.0000040	$0.07586 ₿0.0000037	$63.56K ₿2.25	$8.26M ₿402.68	$6.21M ₿303.09
1926	Thala THL	$0.1122 ₿0.000025	1.55	$6.17M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$139.7K ₿44.91	$11.24M ₿2.53K	$6.17M ₿835.15
1928	Rally RLY	$0.001227 ₿0.00000025	3.14	$6.15M ₿1.27K	$0.00123 ₿0.00000027	$0.001171 ₿0.00000024	$321.68K ₿36.1	$18.41M ₿3.81K	$6.15M ₿1.27K
1930	GT Protocol GTAI	$0.1511 ₿0.000045	4.59	$6.13M ₿386.69	$0.1519 ₿0.000045	$0.1398 ₿0.000043	$1.66M ₿251.45	$11.33M ₿3.38K	$6.13M ₿386.69
1932	Velas VLX	$0.002273 ₿0.00000022	-0.68	$6.11M ₿580.39	$0.002369 ₿0.00000023	$0.002216 ₿0.00000021	$354.46K ₿15.52	$6.11M ₿580.39	$6.11M ₿580.39
1933	BEAM BEAM	$0.03341 ₿0.0000014	-0.14	$6.1M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$562.22K ₿7.95	$8.78M ₿371.24	$6.1M ₿209.29
1934	PLAYA3ULL GAMES 3ULL	$0.0003977 ₿0.000000044	-3.43	$6.1M ₿421.62	$0.0004133 ₿0.000000046	$0.0003957 ₿0.000000043	$1.08M ₿10.03	$6.15M ₿423.03	$6.1M ₿421.62
1936	Ore ORE	$16.42 ₿0.0040	2.15	$6.09M ₿0	$16.74 ₿0.0057	$15.89 ₿0.0031	$83.04K ₿6.62	$6.13M	$6.09M ₿0
1937	Hera Finance HERA	$1.31 ₿0.000061	18.97	$6.09M ₿252.75	$1.33 ₿0.000063	$1.09 ₿0.000058	$75.31K ₿4.59	$13.13M ₿615.72	$6.09M ₿252.75
1939	Laqira Protocol LQR	$0.06853 ₿0.00000040	-0.66	$6.07M ₿0	$0.06938 ₿0.00000040	$0.06798 ₿0.00000038	$287.21K ₿0.2	$171.24M ₿4.04K	$6.07M ₿0
1940	Tron Bull BULL	$0.0061	8.92	$6.07M	$0.006129	$0.005489	$1.07M	$6.07M	$6.07M
1941	Patriot PATRIOT	$0.0005997	27.36	$6M	$0.0006133	$0.0004698	$619.87K	$6M	$6M
1942	Shrapnel SHRAP	$0.00439 ₿0.0000035	0.92	$6.06M ₿1.54K	$0.004449 ₿0.0000037	$0.004151 ₿0.0000034	$136.22K ₿26.34	$13.2M ₿10.57K	$6.06M ₿1.54K
1943	Bitcoin Diamond BCD	$0.03214 ₿0.0000019	2.47	$6.06M ₿366.15	$0.03236 ₿0.0000019	$0.03079 ₿0.0000018	$121.25K ₿0.58	$6.06M ₿408.66	$6.06M ₿366.15
1945	Phantasma SOUL	$0.04862 ₿0.0000022	-2.19	$6.04M ₿284.87	$0.0497 ₿0.0000023	$0.04719 ₿0.0000021	$179.26K ₿4.43	$6.04M ₿284.87	$6.04M ₿284.87
1946	Abelian ABEL	$0.04907 ₿0.0000067	2.23	$6.04M ₿609.52	$0.04907 ₿0.0000072	$0.04692 ₿0.0000060	$75.98K ₿2.32	$11.05M ₿1.53K	$6.04M ₿609.52
1949	cUNI CUNI	$0.1593 ₿0.0000032	8.78	$6.01M ₿313.05	$0.163 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.01M ₿313.05	$6.01M ₿313.05
1950	RCH Token RCH	$0.2258	3.41	$6M	$0.2272	$0.2135	$537.84K	$6.04M	$6M
1951	Balanced Dollars BNUSD	$0.9962 ₿0.000011	-0.72	$6M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$61.73K ₿1.06	$6M ₿235.23	$6M ₿46.78
1952	Shark Cat SC	$0.00603 ₿0.0000012	-30.25	$5.99M ₿0	$0.008692 ₿0.0000014	$0.005928 ₿0.0000010	$1.51M ₿158.64	$5.99M ₿1.27K	$5.99M ₿0
1953	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1954	CoinNavigator CNG	$5.8 ₿0.000060	-5.75	$5.97M ₿61.87	$6.15 ₿0.000060	$5.61 ₿0.000059	$9.56K ₿1.48	$5.8B ₿60.07K	$5.97M ₿61.87
1955	Prisma Governance Token PRISMA	$0.06117 ₿0.0000034	5.52	$5.97M ₿110.88	$0.0613 ₿0.0000036	$0.05682 ₿0.0000030	$3.48K ₿69.26	$18.35M ₿1.03K	$5.97M ₿110.88
1957	Ethervista VISTA	$6.32	6.28	$5.93M	$6.38	$5.93	$579.38K	$5.93M	$5.93M
1958	Openfabric AI OFN	$0.03386 ₿0.0000061	10.58	$5.92M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$125.04K ₿16.88	$16.94M ₿3.09K	$5.92M ₿379.29
1960	Luckycoin LKY	$0.3174	0.63	$5.92M	$0.3261	$0.2963	$225.04K	$5.92M	$5.92M
1961	Zenon ZNN	$0.4769 ₿0.000018	-13.04	$5.91M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.41K ₿0.18	$5.91M ₿206.12	$5.91M ₿206.12
1964	BountyMarketCap BMC	$0.05894 ₿0.0000011	3.52	$5.89M ₿113.85	$0.0592 ₿0.0000011	$0.05566 ₿0.0000011	$13.71K ₿0.26	$5.89M ₿113.85	$5.89M ₿113.85
1965	e-Radix EXRD	$0.00708 ₿0.00000099	2.76	$5.89M ₿1.14K	$0.007112 ₿0.0000010	$0.006431 ₿0.00000099	$16.96K ₿5.79	$5.89M ₿1.14K	$5.89M ₿1.14K
1966	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.15 ₿0.00046	7.16	$5.88M ₿556.28	$8.17 ₿0.00046	$7.39 ₿0.00045	$929.89 ₿0.9	$5.88M ₿556.28	$5.88M ₿556.28
1967	Augur REP	$0.7286 ₿0.000016	-0.97	$5.87M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$111.16K ₿10.66	$5.87M ₿135.62	$5.87M ₿135.62
1968	Slothana SLOTH	$0.003155	1.58	$5.85M	$0.003239	$0.003062	$490.25K	$5.85M	$5.85M
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,617.61	3.50	$5.84M	$2,618.52	$2,525.5	$821.41	$5.84M	$5.84M
1971	Resistance Dog REDO	$0.05774 ₿0.0000092	-2.10	$5.84M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$807.55K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
1972	Tectum TET	$0.6985 ₿0.00036	0.74	$5.83M ₿2.71K	$0.7069 ₿0.00036	$0.6565 ₿0.00035	$263.28K ₿21.02	$6.98M ₿3.69K	$5.83M ₿2.71K
1974	zkSync Bridged WBTC (zkSync) WBTC	$107,442	1.84	$5.81M	$107,553	$104,193	$76.73K	$5.81M	$5.81M
1975	Grin GRIN	$0.02904 ₿0.00000096	32.11	$5.79M ₿158.69	$0.03045 ₿0.0000010	$0.02164 ₿0.00000093	$194.73K ₿1.36	$5.79M	$5.79M ₿158.69
1976	TEH EPIK DUCK EPIK	$0.006821 ₿0.00000018	-0.09	$5.78M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$226.25K ₿34.17	$5.78M ₿184.9	$5.78M ₿0
1982	Manta mETH METH	$2,665.73	3.81	$5.74M	$2,674.88	$2,516.38	$8.29	$5.74M	$5.74M
1984	Draggin Karma Points DKP	$0.001437	12.83	$5.73M	$0.001461	$0.001268	$4.07K	$11.49M	$5.73M
1986	Energi NRG	$0.05767 ₿0.0000027	-0.90	$5.69M ₿211.44	$0.05855 ₿0.0000028	$0.05556 ₿0.0000027	$257.41K ₿7.88	$5.69M	$5.69M ₿211.44
1988	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.15	$5.68M ₿49.11	$0.1489 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1989	ParallelAI PAI	$0.05661	3.66	$5.67M	$0.05784	$0.05366	$450.8K	$5.67M	$5.67M
1990	Polytrade TRADE	$0.1328 ₿0.000036	1.72	$5.67M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$288.56K ₿19.64	$13.28M ₿3.69K	$5.67M ₿1.2K
1991	Jesus Coin JESUS	$0.00000003623 ₿0.0000000000013	5.37	$5.67M ₿217.77	$0.00000003622 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$13.04K ₿3.36	$28.15M ₿1.08K	$5.67M ₿217.77
1992	Fracton Protocol FT	$0.06481 ₿0.000030	-28.94	$5.66M ₿0	$0.107 ₿0.000031	$0.057 ₿0.000030	$24.94K ₿10.94	$6.47M ₿3.06K	$5.66M ₿0
1993	SNAP $NAP	$0.00000345 ₿0.00000000010	3.22	$5.66M ₿0	$0.000003469 ₿0.00000000011	$0.000003289 ₿0.00000000010	$508.11K ₿27.56	$5.66M	$5.66M ₿0
1994	Luce LUCE	$0.005663	0.35	$5.66M	$0.006389	$0.00548	$4.61M	$5.66M	$5.66M
1995	hehe HEHE	$0.006692	-8.14	$5.63M	$0.007934	$0.006423	$191.41K	$5.63M	$5.63M
1996	DexCheck AI DCK	$0.008022 ₿0.0000012	3.59	$5.65M ₿441.85	$0.008051 ₿0.0000013	$0.007692 ₿0.0000011	$469.02K ₿16.12	$7.7M ₿1.2K	$5.65M ₿441.85
1998	BLOCKLORDS LRDS	$0.1427	4.17	$5.63M	$0.1431	$0.1363	$1.07M	$14.29M	$5.63M
1999	Bifrost Native Coin BNC	$0.1261 ₿0.0000073	-0.92	$5.63M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.78M ₿4.85	$10.09M ₿584.41	$5.63M ₿284.77
2001	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001572 ₿0.000000014	$0.001488 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
2002	Inter Milan Fan Token INTER	$0.5775 ₿0.000042	-0.85	$5.6M ₿185.01	$0.583 ₿0.000043	$0.5735 ₿0.000039	$750.98K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
2003	Sharpe AI SAI	$0.01873	13.53	$5.6M	$0.01874	$0.01639	$652.81K	$18.74M	$5.6M
2005	Pixer Eternity PXT	$0.0026 ₿0.00000028	-1.88	$5.6M ₿7.87	$0.00266 ₿0.00000028	$0.0026 ₿0.00000027	$106.78K ₿1.66	$26M ₿2.85K	$5.6M ₿7.87
2006	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.122 ₿0.0000011	$0.122 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2007	Arc ARC	$0.005741 ₿0.0000010	0.85	$5.57M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$44.73K ₿8.27	$5.71M ₿1.07K	$5.57M ₿986.01
2012	Baanx BXX	$0.0221 ₿0.0000024	3.21	$5.53M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$51.52K ₿16.82	$5.53M ₿588.36	$5.53M ₿84.99
2016	Premia PREMIA	$0.1119 ₿0.0000052	3.41	$5.51M ₿198.17	$0.1119 ₿0.0000052	$0.09873 ₿0.0000051	$54.26K ₿0.32	$11.2M ₿522.61	$5.51M ₿198.17
2017	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1878 ₿0.0000017	$0.1868 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2018	Blocksquare BST	$0.09091 ₿0.000011	2.72	$5.5M ₿559.68	$0.09114 ₿0.000011	$0.0876 ₿0.000011	$210.3K ₿12.64	$5.5M ₿559.68	$5.5M ₿559.68
2022	RyuJin RYU	$0.000000005488	-0.13	$5.48M	$0.000000005686	$0.000000005384	$45.79K	$5.48M	$5.48M
2023	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005482	7.73	$5.46M	$0.005578	$0.004932	$1.17M	$5.46M	$5.46M
2024	CateCoin CATE	$0.00000009516 ₿0.0000000000065	1.54	$5.48M ₿227.19	$0.00000009539 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$318.03K ₿8.05	$5.71M ₿660.86	$5.48M ₿227.19
2026	Thruster THRUST	$0.03823	-3.81	$5.46M	$0.04046	$0.03798	$9.92K	$19.12M	$5.46M
2027	Public Masterpiece Token PMT	$0.09367 ₿0.00000077	0.26	$5.46M ₿12.87	$0.09372 ₿0.00000077	$0.09281 ₿0.00000074	$249.32K ₿9.72	$22.58M ₿85.95	$5.46M ₿12.87
2028	Wrapped AyeAyeCoin WAAC	$0.9095	15.03	$5.46M	$0.9114	$0.7889	$2.71K	$5.46M	$5.46M
2029	Moon Tropica CAH	$1.94 ₿0.00053	-8.75	$5.59M ₿1.45K	$2.2 ₿0.00058	$1.94 ₿0.00043	$19.98K ₿13.95	$6.97M ₿1.87K	$5.59M ₿1.45K
2031	Yelay YLAY	$0.007848	1.71	$5.44M	$0.007849	$0.007684	$447.41	$7.85M	$5.44M
2032	XT.com Token XT	$5.06 ₿0.000034	2.42	$5.43M ₿0	$5.07 ₿0.000035	$4.89 ₿0.000034	$11.61M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2033	ChompCoin CHOMP	$0.05792	10.02	$5.43M	$0.05837	$0.04979	$85.87K	$5.43M	$5.43M
2034	Serum SRM	$0.0146 ₿0.00000086	3.05	$5.43M ₿323.97	$0.01485 ₿0.00000088	$0.01377 ₿0.00000081	$295.26K ₿22.08	$15.92M ₿949.73	$5.43M ₿323.97
2037	Pepe 2.0 PEPE2.0	$0.00000001152 ₿0.00000000000084	5.26	$5.4M ₿398.16	$0.00000001158 ₿0.00000000000089	$0.00000001057 ₿0.00000000000083	$691.45K ₿54.17	$5.4M ₿398.16	$5.4M ₿398.16
2039	Dero DERO	$0.4258 ₿0.000061	26.17	$5.4M ₿718.66	$0.5678 ₿0.000057	$0.3331 ₿0.000052	$28.96K ₿2.66	$7.84M ₿1.04K	$5.4M ₿718.66
2040	Sentinel P2P	$0.0002402 ₿0.000000025	3.32	$5.4M ₿458.68	$0.0002409 ₿0.000000026	$0.0002307 ₿0.000000025	$223.08K ₿4.09	$7.65M ₿701.54	$5.4M ₿458.68
2041	Oxygen OXY	$0.02668 ₿0.00000082	-2.23	$5.39M ₿166.51	$0.02769 ₿0.00000087	$0.0262 ₿0.00000078	$5.19K ₿0.1	$266.34M ₿8.23K	$5.39M ₿166.51
2046	SIX Network SIX	$0.01957 ₿0.00000054	2.38	$5.36M ₿149.8	$0.0198 ₿0.00000056	$0.01882 ₿0.00000054	$703.55K ₿6.04	$19.58M ₿547.15	$5.36M ₿149.8
2047	Shina Inu SHI	$0.0000003821 ₿0.000000000011	0.94	$5.36M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003691 ₿0.000000000011	$14.8K ₿0.54	$5.53M ₿168.83	$5.36M ₿163.43
2048	Kwenta KWENTA	$10.06 ₿0.0018	5.31	$5.36M ₿1.01K	$10.11 ₿0.0021	$9.24 ₿0.0018	$905.68 ₿6.19	$8.03M ₿1.51K	$5.36M ₿1.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}