Page de résultats 15 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1946	RCH Token RCH	$0.21	-0.75	$5.61M	$0.2159	$0.2096	$649.48K	$5.64M	$5.61M
1948	AXEL AXEL	$0.03999 ₿0.0000016	-0.77	$5.59M ₿206.61	$0.04034 ₿0.0000017	$0.0398 ₿0.0000013	$3.97K ₿0.19	$39.96M ₿1.63K	$5.59M ₿206.61
1950	cUNI CUNI	$0.1494 ₿0.0000032	-1.28	$5.58M ₿313.05	$0.1546 ₿0.0000033	$0.1493 ₿0.0000032	$8.16 ₿0	$5.58M ₿313.05	$5.58M ₿313.05
1952	Wise Token KIV WISE	$0.1413 ₿0.0000032	-9.44	$5.57M ₿219.56	$0.1593 ₿0.0000035	$0.1403 ₿0.0000031	$30.35K ₿0.93	$76.63M ₿1.75K	$5.57M ₿219.56
1953	Augur REP	$0.6923 ₿0.000016	2.02	$5.57M ₿135.62	$0.6931 ₿0.000017	$0.6779 ₿0.000016	$90.02K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1954	Solanium SLIM	$0.0556 ₿0.0000042	1.17	$5.57M ₿414.44	$0.05701 ₿0.0000044	$0.05471 ₿0.0000042	$382.97K ₿16.44	$5.57M ₿425.06	$5.57M ₿414.44
1955	Bad Idea AI BAD	$0.000000008306 ₿0.00000000000052	-3.16	$5.56M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.000000008274 ₿0.00000000000052	$1.11M ₿26.04	$6.89M ₿436.72	$5.56M ₿288.21
1957	Premia PREMIA	$0.1118 ₿0.0000052	12.65	$5.56M ₿198.17	$0.1137 ₿0.0000052	$0.09926 ₿0.0000051	$20.24K ₿0.32	$11.19M ₿522.61	$5.56M ₿198.17
1958	PLAYA3ULL GAMES 3ULL	$0.00036 ₿0.000000044	1.09	$5.55M ₿421.62	$0.0003655 ₿0.000000046	$0.0003517 ₿0.000000043	$768.92K ₿10.03	$5.56M ₿423.03	$5.55M ₿421.62
1959	RabBitcoin RBTC	$0.0000004362	-7.50	$5.55M	$0.0000004795	$0.0000004364	$136.9K	$9.19M	$5.55M
1960	Hoge Finance HOGE	$0.00001338 ₿0.00000000039	2.19	$5.55M ₿162.28	$0.00001357 ₿0.00000000040	$0.00001298 ₿0.00000000038	$1.38K ₿0.27	$5.55M ₿162.28	$5.55M ₿162.28
1961	Sillynubcat NUB	$0.005537 ₿0.00000068	-3.84	$5.55M ₿0	$0.006303 ₿0.00000074	$0.005522 ₿0.00000054	$713.79K ₿66.12	$5.55M ₿682.75	$5.55M ₿0
1962	Aragon ANT	$0.1386 ₿0.00013	-4.20	$5.55M ₿5.26K	$0.1504 ₿0.00013	$0.138 ₿0.00012	$123.7 ₿131.77	$5.99M ₿5.67K	$5.55M ₿5.26K
1963	AVAX HAS NO CHILL NOCHILL	$0.003564 ₿0.00000022	4.83	$5.53M ₿348.28	$0.003692 ₿0.00000024	$0.003393 ₿0.00000021	$73.35K ₿8.68	$5.53M ₿348.28	$5.53M ₿348.28
1964	BEAM BEAM	$0.02992 ₿0.0000014	1.07	$5.49M ₿209.29	$0.03 ₿0.0000014	$0.02932 ₿0.0000013	$177.53K ₿7.95	$7.86M ₿371.24	$5.49M ₿209.29
1965	Santiment Network Token SAN	$0.08554 ₿0.0000017	-0.06	$5.48M ₿110.64	$0.08567 ₿0.0000017	$0.08554 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1966	Timeless LIT	$0.01236 ₿0.00000029	-9.95	$5.48M ₿66.81	$0.01406 ₿0.00000030	$0.01228 ₿0.00000028	$68.19K ₿0.09	$8.07M ₿179.06	$5.48M ₿66.81
1967	Robonomics Network XRT	$1.9 ₿0.00012	-1.12	$5.47M ₿219.48	$2.1 ₿0.00013	$1.89 ₿0.00011	$24.07K ₿4.71	$5.47M ₿1.19K	$5.47M ₿219.48
1969	Mettalex MTLX	$1.35 ₿0.000058	-2.66	$5.46M ₿236.59	$1.41 ₿0.000058	$1.34 ₿0.000046	$3.61K ₿3.44	$53.79M ₿2.33K	$5.46M ₿236.59
1971	PARSIQ PRQ	$0.01885 ₿0.0000028	-29.02	$5.45M ₿591.61	$0.02661 ₿0.0000031	$0.01764 ₿0.0000026	$27.04K ₿43.82	$5.78M ₿872.98	$5.45M ₿591.61
1972	Rain Coin RAIN	$5.46 ₿0.00014	2.90	$5.45M ₿142.92	$5.59 ₿0.00015	$5.28 ₿0.00014	$49.03K ₿0.94	$5.45M ₿142.92	$5.45M ₿142.92
1975	XEN Crypto XEN	$0.00000002731 ₿0.0000000000054	4.35	$5.45M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002546 ₿0.0000000000054	$512.68K ₿70.21	$5.45M ₿457.06	$5.45M ₿457.06
1977	XT.com Token XT	$4.97 ₿0.000034	-0.93	$5.43M ₿0	$5.05 ₿0.000035	$4.96 ₿0.000034	$9.15M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1978	Machine Xchange Coin MXC	$0.001807 ₿0.00000027	-7.91	$5.4M ₿659.55	$0.002055 ₿0.00000028	$0.001747 ₿0.00000026	$1.73M ₿56.27	$5.4M ₿721.19	$5.4M ₿659.55
1980	PinGo PINGO	$0.05639	-2.81	$5.4M	$0.05829	$0.0555	$97.3K	$56.46M	$5.4M
1982	Plugin PLI	$0.02793 ₿0.00000048	6.17	$5.38M ₿72.64	$0.02802 ₿0.00000049	$0.02533 ₿0.00000046	$97.09K ₿2.79	$13.97M ₿239.93	$5.38M ₿72.64
1983	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.00046	0.13	$5.38M ₿556.28	$7.79 ₿0.00046	$7.43 ₿0.00045	$3.83K ₿0.9	$5.38M ₿556.28	$5.38M ₿556.28
1986	GIZMO GIZMO	$0.005371	11.50	$5.37M	$0.005469	$0.004817	$45.21K	$5.37M	$5.37M
1988	Polytrade TRADE	$0.1251 ₿0.000036	-0.02	$5.36M ₿1.2K	$0.1268 ₿0.000038	$0.1243 ₿0.000036	$204.49K ₿19.64	$12.52M ₿3.69K	$5.36M ₿1.2K
1989	Mode MODE	$0.001982	-0.14	$5.34M	$0.002044	$0.001963	$1.44M	$19.78M	$5.34M
1990	Ethervista VISTA	$5.66	-5.98	$5.33M	$6.28	$5.61	$1.13M	$5.33M	$5.33M
1991	Sentinel P2P	$0.0002348 ₿0.000000025	0.65	$5.32M ₿458.68	$0.0002452 ₿0.000000026	$0.0002329 ₿0.000000025	$108.18K ₿4.09	$7.54M ₿701.54	$5.32M ₿458.68
1992	SNAP $NAP	$0.000003239 ₿0.00000000010	-1.17	$5.31M ₿0	$0.000003289 ₿0.00000000011	$0.00000322 ₿0.00000000010	$472.1K ₿27.56	$5.31M	$5.31M ₿0
1996	LooPIN Network LOOPIN	$0.1593	2.07	$5.31M	$0.1608	$0.1549	$753.37	$6.29M	$5.31M
1997	Sei fastUSD FASTUSD	$0.9934	-0.66	$5.31M	$1.01	$0.9852	$231.95K	$5.31M	$5.31M
1998	Solcasino Token SCS	$0.001605 ₿0.00000029	-3.57	$5.28M ₿937.8	$0.001669 ₿0.00000031	$0.001604 ₿0.00000028	$8.88K ₿9.34	$5.28M ₿2.05K	$5.28M ₿937.8
2002	Happy Cat HAPPY	$0.001581	-0.21	$5.25M	$0.001635	$0.001544	$1.07M	$5.25M	$5.25M
2004	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	0.03	$5.24M ₿284.77	$0.1172 ₿0.0000076	$0.1159 ₿0.0000072	$2.07M ₿4.85	$9.32M ₿584.41	$5.24M ₿284.77
2009	CryptoAutos AUTOS	$0.01	-4.04	$5.2M	$0.01081	$0.009976	$359.63K	$10.01M	$5.2M
2010	e-Radix EXRD	$0.006246 ₿0.00000099	-10.60	$5.19M ₿1.14K	$0.007013 ₿0.0000010	$0.006174 ₿0.00000099	$11.68K ₿5.79	$5.19M ₿1.14K	$5.19M ₿1.14K
2011	BLOCKLORDS LRDS	$0.1219	-4.51	$5.18M	$0.1277	$0.1204	$1.16M	$12.2M	$5.18M
2012	Manta mETH METH	$2,590.39	0.73	$5.18M	$2,623.46	$2,551.76	$284.99	$5.18M	$5.18M
2019	Wecan WECAN	$0.002975 ₿0.000000057	-3.98	$5.12M ₿99.56	$0.003106 ₿0.000000058	$0.002943 ₿0.000000053	$27.88K ₿0.34	$5.95M ₿115.62	$5.12M ₿99.56
2020	CateCoin CATE	$0.00000008883 ₿0.0000000000065	-0.69	$5.11M ₿227.19	$0.00000009012 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$227.47K ₿8.05	$5.33M ₿660.86	$5.11M ₿227.19
2021	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001573 ₿0.000000014	$0.001489 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2025	Shoggoth SHOGGOTH	$0.005097	4.39	$5.1M	$0.006215	$0.004716	$2.37M	$5.1M	$5.1M
2026	Delta Exchange Token DETO	$0.05395 ₿0.00000036	2.46	$5.1M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$27.94 ₿0	$26.98M ₿179.36	$5.1M ₿33.15
2030	OSMI OSMI	$0.02229	-3.07	$5.07M	$0.0233	$0.02226	$13.94K	$5.81M	$5.07M
2032	xExchange MEX	$0.000001199 ₿0.000000000093	0.12	$5.03M ₿389.39	$0.000001199 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.1M ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2034	HyperGPT HGPT	$0.006681 ₿0.0000013	-0.74	$5.03M ₿469.21	$0.006859 ₿0.0000014	$0.006633 ₿0.0000011	$1.83M ₿189.24	$6.67M ₿1.32K	$5.03M ₿469.21
2035	Prisma Governance Token PRISMA	$0.05156 ₿0.0000034	30.07	$5.03M ₿110.88	$0.05167 ₿0.0000036	$0.03963 ₿0.0000030	$11.97K ₿69.26	$15.47M ₿1.03K	$5.03M ₿110.88
2038	Skull of Pepe Token SKOP	$0.03321	14.40	$4.99M	$0.03324	$0.02812	$216.52K	$4.99M	$4.99M
2039	Feisty Doge NFT NFD	$0.00008893 ₿0.0000000046	-3.75	$4.98M ₿262.3	$0.00009472 ₿0.0000000053	$0.00008862 ₿0.0000000046	$22.2K ₿7.34	$8.89M ₿468.1	$4.98M ₿262.3
2040	Slothana SLOTH	$0.002681	-1.03	$4.97M	$0.002751	$0.002586	$590.97K	$4.97M	$4.97M
2041	zkLink ZKL	$0.01639	-0.78	$4.96M	$0.01676	$0.01631	$3.36M	$16.39M	$4.96M
2043	Phantasma SOUL	$0.03983 ₿0.0000022	-3.97	$4.96M ₿284.87	$0.0419 ₿0.0000023	$0.0398 ₿0.0000021	$147.74K ₿4.43	$4.96M ₿284.87	$4.96M ₿284.87
2044	StarLink STARL	$0.0000005198 ₿0.000000000048	18.96	$4.95M ₿485.73	$0.0000005078 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$547.66K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
2045	EternalAI EAI	$0.02198	3.03	$4.95M	$0.02297	$0.02074	$42.5K	$21.98M	$4.95M
2046	just buy $1 worth of this coin $1	$0.004964	-12.87	$4.95M	$0.005698	$0.00468	$2.16M	$4.95M	$4.95M
2047	aixCB by Virtuals AIXCB	$0.004981	-2.31	$4.95M	$0.005236	$0.004925	$6.61K	$4.95M	$4.95M
2048	Minto BTCMT	$0.7684 ₿0.0000097	0.62	$4.95M ₿56.17	$0.7808 ₿0.0000097	$0.7524 ₿0.0000093	$154.15K ₿0.97	$11.04M ₿100.85	$4.95M ₿56.17
2050	RAI Finance SOFI	$0.009731 ₿0.00000045	-3.07	$4.93M ₿233.47	$0.01023 ₿0.00000048	$0.009709 ₿0.00000045	$199.65K ₿18.95	$9.71M ₿460.33	$4.93M ₿233.47
2051	Luckycoin LKY	$0.261	-3.36	$4.92M	$0.2707	$0.2588	$192.75K	$4.92M	$4.92M
2053	Hege HEGE	$0.00489 ₿0.000000014	-7.32	$4.89M ₿0	$0.005315 ₿0.000000025	$0.004879 ₿0.0000000094	$248.3K ₿11.3	$4.89M ₿13.74	$4.89M ₿0
2054	MyStandard MYST	$0.02256	2.38	$4.89M	$0.02308	$0.02165	$6.05K	$22.52M	$4.89M
2056	Token Metrics AI TMAI	$0.0006729	-0.22	$4.87M	$0.0007347	$0.0006679	$314.9K	$6.73M	$4.87M
2058	Blocksquare BST	$0.0795 ₿0.000011	-0.09	$4.85M ₿559.68	$0.08134 ₿0.000011	$0.07924 ₿0.000011	$209.9K ₿12.64	$4.85M ₿559.68	$4.85M ₿559.68
2059	French Connection Finance ZYPTO	$0.005399 ₿0.00000054	-2.55	$4.82M ₿0	$0.005639 ₿0.00000055	$0.005252 ₿0.00000048	$82.97K ₿1.71	$4.82M ₿485.55	$4.82M ₿0
2060	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,531.66	-0.66	$4.82M	$2,598.4	$2,520.98	$4.97K	$4.82M	$4.82M
2061	azit AZIT	$0.01417 ₿0.00000098	2.39	$4.82M ₿164.05	$0.01417 ₿0.0000010	$0.01371 ₿0.00000097	$179.14K ₿7.31	$7.09M ₿490.43	$4.82M ₿164.05
2062	Jesus Coin JESUS	$0.00000003074 ₿0.0000000000013	-1.27	$4.81M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000003063 ₿0.0000000000013	$6.06K ₿3.36	$23.9M ₿1.08K	$4.81M ₿217.77
2063	Inter Milan Fan Token INTER	$0.4815 ₿0.000042	-0.76	$4.8M ₿185.01	$0.4872 ₿0.000043	$0.4805 ₿0.000039	$317.76K ₿30.18	$4.8M ₿847.63	$4.8M ₿185.01
2065	STAT STAT	$0.06757 ₿0.0000027	-3.60	$4.79M ₿114.6	$0.07045 ₿0.0000028	$0.06685 ₿0.0000026	$269.29K ₿4.22	$6.55M ₿271.43	$4.79M ₿114.6
2066	OmniFlix Network FLIX	$0.009806 ₿0.0000018	3.16	$4.78M ₿0	$0.0101 ₿0.0000021	$0.009265 ₿0.0000016	$7.91K ₿1.89	$5.3M ₿743.86	$4.78M ₿0
2067	Oobit OBT	$0.01362 ₿0.0000010	0.98	$4.78M ₿0	$0.01398 ₿0.0000010	$0.01302 ₿0.00000097	$84.95K ₿6.04	$13.58M ₿1.04K	$4.78M ₿0
2068	Divergence Protocol DIVER	$0.007238 ₿0.00000029	-0.10	$4.78M ₿36.9	$0.007249 ₿0.00000030	$0.007232 ₿0.00000029	$158.33K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2069	Draggin Karma Points DKP	$0.001192	-5.37	$4.76M	$0.001291	$0.001166	$6.44K	$9.54M	$4.76M
2070	Openfabric AI OFN	$0.02453 ₿0.0000061	1.31	$4.75M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$109.06K ₿16.88	$12.27M ₿3.09K	$4.75M ₿379.29
2073	Vertcoin VTC	$0.06546 ₿0.00000073	0.11	$4.73M ₿51.16	$0.06678 ₿0.00000074	$0.0649 ₿0.00000071	$13.87K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2074	Luce LUCE	$0.004726	-5.84	$4.73M	$0.005066	$0.004609	$2.3M	$4.73M	$4.73M
2078	Patriot PATRIOT	$0.0004774	-9.65	$4.71M	$0.0005654	$0.0004707	$900.82K	$4.71M	$4.71M
2079	Wrapped AyeAyeCoin WAAC	$0.7842	-3.10	$4.71M	$0.827	$0.7747	$1.11K	$4.71M	$4.71M
2081	Genopets GENE	$0.0582 ₿0.0000046	-1.35	$4.7M ₿200.09	$0.06051 ₿0.0000046	$0.05788 ₿0.0000045	$41.99K ₿0.32	$5.82M ₿456.63	$4.7M ₿200.09
2082	Ovr OVR	$0.09161 ₿0.0000067	0.99	$4.7M ₿344.8	$0.0932 ₿0.0000069	$0.09035 ₿0.0000065	$345.04K ₿24.64	$8.04M ₿590.47	$4.7M ₿344.8
2084	DeFinity DEFX	$0.03067 ₿0.00000060	-3.24	$4.69M ₿93.24	$0.03173 ₿0.00000061	$0.03054 ₿0.00000058	$2.48K ₿0.11	$5.26M ₿104.47	$4.69M ₿93.24
2085	JETT CRYPTO JETT	$0.163	-10.25	$4.69M	$0.1832	$0.1628	$132.66K	$16.31M	$4.69M
2086	Kwenta KWENTA	$8.82 ₿0.0018	-70.24	$4.69M ₿1.01K	$31.15 ₿0.0021	$8.79 ₿0.0018	$412.97 ₿6.19	$7.03M ₿1.51K	$4.69M ₿1.01K
2087	Dolan Duck DOLAN	$0.04762 ₿0.00000019	-8.62	$4.68M ₿0	$0.05228 ₿0.00000024	$0.04534 ₿0.00000016	$124.24K ₿1.34	$4.68M ₿19.47	$4.68M ₿0
2088	Billy BILLY	$0.004772	2.68	$4.68M	$0.004935	$0.004572	$1.78M	$4.68M	$4.68M
2089	KardiaChain KAI	$0.0009781 ₿0.000000075	1.19	$4.67M ₿360.18	$0.0009975 ₿0.000000075	$0.0009477 ₿0.000000070	$98.64K ₿1.44	$4.89M ₿377.15	$4.67M ₿360.18
2090	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2091	Yelay YLAY	$0.006715	-1.42	$4.66M	$0.006824	$0.006702	$2.71K	$6.72M	$4.66M
2092	DecideAI DCD	$0.009268 ₿0.00000040	-0.99	$4.65M ₿0	$0.009502 ₿0.00000043	$0.009187 ₿0.00000040	$77.93K ₿0	$9.12M ₿404.21	$4.65M ₿0
2094	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	0.97	$4.64M ₿78.43	$4.64	$4.6	$14.53 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2095	Handshake HNS	$0.00695 ₿0.00000030	4.70	$4.64M ₿189.44	$0.006957 ₿0.00000031	$0.006636 ₿0.00000030	$148.6K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2096	Africarare UBU	$0.01712 ₿0.00000088	-0.18	$4.63M ₿37.84	$0.01737 ₿0.00000088	$0.01703 ₿0.00000082	$75.23K ₿2.53	$17.1M ₿881.7	$4.63M ₿37.84
2099	RyuJin RYU	$0.000000004588	-5.24	$4.61M	$0.000000004871	$0.000000004551	$14K	$4.61M	$4.61M
2100	CANTO CANTO	$0.007926 ₿0.0000031	3.68	$4.61M ₿1.84K	$0.008129 ₿0.0000033	$0.00755 ₿0.0000031	$242.47K ₿137.83	$7.58M ₿3.16K	$4.61M ₿1.84K
2101	Tron Bull BULL	$0.004702	2.90	$4.61M	$0.004668	$0.004429	$52.33K	$4.61M	$4.61M
2102	Moon Tropica CAH	$1.65 ₿0.00053	-10.99	$4.6M ₿1.45K	$1.91 ₿0.00058	$1.64 ₿0.00043	$36K ₿13.95	$5.74M ₿1.87K	$4.6M ₿1.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}