Pagina dei risultati 15 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1684	Camelot Token GRAIL	$378.4 ₿0.024	-2.87	$7.46M ₿451.32	$391.34 ₿0.024	$379.21 ₿0.023	$165.63K ₿25.31	$32.08M ₿1.81K	$7.46M ₿451.32
1685	Cere Network CERE	$0.001123 ₿0.00000010	0.66	$7.44M ₿695.06	$0.001123 ₿0.00000010	$0.001111 ₿0.000000098	$110.78K ₿16.07	$11.21M ₿1.05K	$7.44M ₿695.06
1686	Hydranet HDN	$0.04132 ₿0.00000069	0.25	$7.44M ₿111.84	$0.04199 ₿0.00000073	$0.0394 ₿0.00000068	$73.91K ₿1.52	$12.42M ₿208.86	$7.44M ₿111.84
1687	HyperGPT HGPT	$0.0103 ₿0.0000013	-5.27	$7.43M ₿469.21	$0.01087 ₿0.0000014	$0.01028 ₿0.0000011	$1.26M ₿189.24	$10.28M ₿1.32K	$7.43M ₿469.21
1688	Ethervista VISTA	$7.89	-0.57	$7.44M	$7.98	$7.69	$1.47M	$7.44M	$7.44M
1689	Ambire Wallet WALLET	$0.01076 ₿0.00000041	-0.25	$7.42M ₿230.17	$0.01078 ₿0.00000042	$0.01073 ₿0.00000038	$550.14K ₿8.59	$7.46M ₿231.72	$7.42M ₿230.17
1690	TRAC (Ordinals) TRAC	$0.3523 ₿0.000055	5.17	$7.42M ₿1.18K	$0.3656 ₿0.000063	$0.3331 ₿0.000053	$619.63K ₿15.18	$7.42M ₿1.18K	$7.42M ₿1.18K
1691	Cross The Ages CTA	$0.01739	-4.70	$7.41M	$0.01825	$0.01637	$235.41K	$8.7M	$7.41M
1692	XSwap XSWAP	$0.03647	-0.07	$7.43M	$0.03729	$0.03615	$48.52K	$12.62M	$7.43M
1693	yesnoerror YNE	$0.007386	-17.25	$7.39M	$0.00893	$0.007101	$3.17M	$7.39M	$7.39M
1694	Augur REP	$0.9153 ₿0.000016	-2.08	$7.36M ₿135.62	$0.9372 ₿0.000017	$0.8879 ₿0.000016	$55.39K ₿10.66	$7.36M ₿135.62	$7.36M ₿135.62
1695	Hydro Protocol HDRO	$0.02581 ₿0.0000059	1.22	$7.36M ₿716.53	$0.02631 ₿0.0000059	$0.02458 ₿0.0000055	$125.6K ₿4.69	$25.82M ₿5.93K	$7.36M ₿716.53
1696	lmeow LMEOW	$0.007327 ₿0.00000031	-3.97	$7.31M ₿313.62	$0.007639 ₿0.00000041	$0.007291 ₿0.00000031	$13.89K ₿10.51	$7.31M ₿313.62	$7.31M ₿313.62
1697	Meeds DAO MEED	$0.359 ₿0.0000044	-1.72	$7.33M ₿60.3	$0.3678 ₿0.0000045	$0.3556 ₿0.0000044	$4.51K ₿0.5	$7.35M ₿32.83	$7.33M ₿60.3
1698	NPC On Solana NPCS	$0.007315	-3.83	$7.27M	$0.007699	$0.007139	$359.46K	$7.27M	$7.27M
1699	Mintlayer ML	$0.03799 ₿0.0000059	-0.10	$7.3M ₿665.37	$0.03919 ₿0.0000065	$0.03757 ₿0.0000059	$252.65K ₿24.35	$15.2M ₿2.39K	$7.3M ₿665.37
1700	Tarot TAROT	$0.1087 ₿0.0000035	0.73	$7.3M ₿0	$0.1106 ₿0.0000035	$0.106 ₿0.0000033	$68.18K ₿3.38	$10.87M ₿355	$7.3M ₿0
1701	Inter Milan Fan Token INTER	$0.8582 ₿0.000042	4.01	$7.31M ₿185.01	$0.8666 ₿0.000043	$0.8212 ₿0.000039	$1.29M ₿30.18	$7.31M ₿847.63	$7.31M ₿185.01
1702	Stronghold Staked SOL STRONGSOL	$163.9	-2.95	$7.29M	$168.88	$162.46	$5.57K	$7.29M	$7.29M
1704	Peercoin PPC	$0.247 ₿0.0000088	7.85	$7.29M ₿255.62	$0.2791 ₿0.0000090	$0.229 ₿0.0000082	$35.23K ₿1.01	$7.29M ₿242.22	$7.29M ₿255.62
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001248 ₿0.00000000013	$0.00001182 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MCDex MCB	$1.92 ₿0.00017	2.55	$7.29M ₿655.12	$1.93 ₿0.00019	$1.85 ₿0.00017	$59.48K ₿3.88	$9.21M ₿827.38	$7.29M ₿655.12
1707	Spinning Cat OIIAOIIA	$0.007226	-2.33	$7.22M	$0.007722	$0.006686	$338.58K	$7.22M	$7.22M
1709	StakeWise SWISE	$0.01291 ₿0.00000048	-0.74	$7.22M ₿204.21	$0.01316 ₿0.00000048	$0.01271 ₿0.00000047	$3.42K ₿0.01	$12.92M ₿481.2	$7.22M ₿204.21
1710	Wing Finance WING	$1.45 ₿0.00011	45.60	$7.2M ₿478.51	$1.74 ₿0.00012	$0.8628 ₿0.00011	$30.85M ₿106.91	$11.06M ₿607.27	$7.2M ₿478.51
1711	Foxy FOXY	$0.001802	-3.30	$7.2M	$0.001905	$0.001731	$3.27M	$17.99M	$7.2M
1714	Arc ARC	$0.007334 ₿0.0000010	-0.48	$7.17M ₿986.01	$0.007486 ₿0.0000011	$0.00697 ₿0.0000010	$59.51K ₿8.27	$7.35M ₿1.07K	$7.17M ₿986.01
1715	Thala THL	$0.1356 ₿0.000025	-2.73	$7.15M ₿835.15	$0.1406 ₿0.000031	$0.1354 ₿0.000025	$83.23K ₿44.91	$13.56M ₿2.53K	$7.15M ₿835.15
1716	Laqira Protocol LQR	$0.08197 ₿0.00000040	-0.19	$7.14M ₿0	$0.08484 ₿0.00000040	$0.08095 ₿0.00000038	$285.72K ₿0.2	$204.96M ₿4.04K	$7.14M ₿0
1717	Kin KIN	$0.00000269 ₿0.00000000029	1.57	$7.13M ₿858.26	$0.00000283 ₿0.00000000029	$0.000002479 ₿0.00000000028	$289.32K ₿3.63	$7.13M ₿858.26	$7.13M ₿858.26
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Bitcoin Diamond BCD	$0.03761 ₿0.0000019	-5.05	$7.08M ₿366.15	$0.04022 ₿0.0000019	$0.03725 ₿0.0000018	$25.82K ₿0.58	$7.08M ₿408.66	$7.08M ₿366.15
1721	Galaxia GXA	$0.002395 ₿0.000000033	3.21	$7.07M ₿91.32	$0.002399 ₿0.000000033	$0.002288 ₿0.000000032	$17.94K ₿14.84	$18.25M ₿257.6	$7.07M ₿91.32
1722	WELF WELF	$0.9262	-2.63	$7.06M	$0.9631	$0.9102	$56.26K	$46.28M	$7.06M
1724	BTC Proxy BTCPX	$26,798 ₿1.0040	-8.54	$7.01M ₿0	$29,643 ₿1.011	$26,146 ₿0.99	$84.45 ₿0.26	$7.01M	$7.01M ₿0
1725	Nuls NULS	$0.06242 ₿0.000012	-7.22	$7.01M ₿1.38K	$0.0694 ₿0.000013	$0.0615 ₿0.000011	$2.39M ₿199.6	$8.2M ₿1.62K	$7.01M ₿1.38K
1728	Vtrading VTRADING	$0.006907	-2.92	$6.91M	$0.007244	$0.006443	$157.76K	$6.91M	$6.91M
1729	SolForge Fusion SFG	$1.16	-4.21	$6.9M	$1.21	$1.15	$7.97K	$97.89M	$6.9M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1623 ₿0.0000017	$0.1547 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Shrapnel SHRAP	$0.005576 ₿0.0000035	-5.29	$6.9M ₿1.54K	$0.005887 ₿0.0000037	$0.005417 ₿0.0000034	$243.98K ₿26.34	$16.74M ₿10.57K	$6.9M ₿1.54K
1731	"　" "　"	$0.01092	-25.37	$6.89M	$0.01468	$0.01046	$664.09K	$6.89M	$6.89M
1732	PHNIX PHNIX	$0.00001303	-3.83	$6.89M	$0.00001421	$0.00001303	$262.82K	$7.65M	$6.89M
1733	Paint Swap BRUSH	$0.01669 ₿0.00000047	-0.34	$6.89M ₿171.63	$0.01762 ₿0.00000049	$0.01629 ₿0.00000045	$30.96K ₿0.74	$6.89M ₿178.98	$6.89M ₿171.63
1735	Polaris Share POLA	$0.01357 ₿0.00000063	-1.95	$6.88M ₿277.28	$0.01399 ₿0.00000068	$0.01355 ₿0.00000062	$121.11K ₿19.93	$62.42M ₿2.92K	$6.88M ₿277.28
1736	Celo Euro CEUR	$1.14 ₿0.000015	0.14	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$417.55K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1737	NFTX NFTX	$16.24 ₿0.00026	-2.19	$6.81M ₿110.33	$16.61 ₿0.00028	$16.16 ₿0.00026	$32.65 ₿0.94	$10.54M ₿170.75	$6.81M ₿110.33
1738	LIF3 (OLD) LIF3	$0.002589 ₿0.00000016	-4.46	$6.78M ₿428.96	$0.002717 ₿0.00000017	$0.002499 ₿0.00000016	$1.24K ₿0.13	$23.04M ₿1.46K	$6.78M ₿428.96
1739	DexCheck AI DCK	$0.009633 ₿0.0000012	-5.06	$6.78M ₿441.85	$0.01014 ₿0.0000013	$0.009622 ₿0.0000011	$244.44K ₿16.12	$9.25M ₿1.2K	$6.78M ₿441.85
1740	Dream Machine Token DMT	$6.8 ₿0.0013	1.75	$6.76M ₿786.04	$6.99 ₿0.0013	$6.47 ₿0.0012	$42.91K ₿10.7	$6.76M ₿1.31K	$6.76M ₿786.04
1742	Draggin Karma Points DKP	$0.00169	-1.46	$6.72M	$0.001769	$0.001646	$5.15K	$13.47M	$6.72M
1743	Welshcorgicoin WELSH	$0.0006759 ₿0.000000095	-2.78	$6.76M ₿954.63	$0.000854 ₿0.00000010	$0.0006725 ₿0.000000094	$17.94K ₿21.4	$6.76M ₿954.63	$6.76M ₿954.63
1746	Origin Dollar OUSD	$0.9974 ₿0.000014	0.12	$6.68M ₿128.19	$0.9988 ₿0.000014	$0.9942 ₿0.000014	$190.33K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1747	Matr1x MAX	$0.0507	0.55	$6.62M	$0.05969	$0.04548	$10.69M	$40.58M	$6.62M
1748	Only1 LIKE	$0.01677 ₿0.0000027	0.72	$6.62M ₿752.61	$0.01677 ₿0.0000031	$0.01645 ₿0.0000027	$451.12K ₿18.71	$8.38M ₿1.38K	$6.62M ₿752.61
1750	Toby ToadGod TOBY	$0.00000001747 ₿0.00000000000057	4.05	$6.61M ₿0	$0.00000001778 ₿0.00000000000072	$0.00000001614 ₿0.00000000000052	$11.43K ₿5.76	$7.34M ₿245.75	$6.61M ₿0
1751	Sentinel DVPN	$0.0003007 ₿0.000000025	-2.04	$6.61M ₿458.68	$0.000308 ₿0.000000026	$0.0002984 ₿0.000000025	$215.55K ₿4.09	$9.45M ₿701.54	$6.61M ₿458.68
1753	Pharaoh PHAR	$359.47 ₿0.00094	-0.80	$6.59M ₿0	$368.21 ₿0.0010	$354.57 ₿0.00094	$106.05K ₿0	$48.07M ₿47.39	$6.59M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	King Protocol KING	$591.8	-0.38	$6.57M	$620.29	$575.29	$51.35K	$6.57M	$6.57M
1756	GT Protocol GTAI	$0.1616 ₿0.000045	20.18	$6.55M ₿386.69	$0.1635 ₿0.000045	$0.1286 ₿0.000043	$2.18M ₿251.45	$12.11M ₿3.38K	$6.55M ₿386.69
1757	sekoia by Virtuals SEKOIA	$0.006533	7.07	$6.54M	$0.0067	$0.005932	$74.2K	$6.54M	$6.54M
1761	Moon Tropica CAH	$2.3 ₿0.00053	1.41	$6.46M ₿1.45K	$2.33 ₿0.00058	$2.25 ₿0.00043	$9.1K ₿13.95	$8.06M ₿1.87K	$6.46M ₿1.45K
1763	Blocksquare BST	$0.1093 ₿0.000011	3.76	$6.46M ₿559.68	$0.1093 ₿0.000011	$0.1047 ₿0.000011	$290.59K ₿12.64	$6.46M ₿559.68	$6.46M ₿559.68
1764	WiFi Map WIFI	$0.01097 ₿0.0000018	-0.02	$6.46M ₿566.16	$0.01118 ₿0.0000019	$0.01061 ₿0.0000018	$80.76K ₿12.9	$10.97M ₿1.84K	$6.46M ₿566.16
1765	xExchange MEX	$0.00000154 ₿0.000000000093	-0.86	$6.45M ₿389.39	$0.00000156 ₿0.000000000096	$0.00000152 ₿0.000000000093	$59.11K ₿0.62	$12.42M ₿749.35	$6.45M ₿389.39
1767	FLUX Token FLX	$0.02387 ₿0.0000027	-0.13	$6.41M ₿730.13	$0.02493 ₿0.0000027	$0.02372 ₿0.0000025	$629.8 ₿0.26	$23.87M ₿2.72K	$6.41M ₿730.13
1768	OX Coin OX	$0.002204 ₿0.00000019	-4.27	$6.49M ₿725.78	$0.002443 ₿0.00000020	$0.002161 ₿0.00000018	$873.49K ₿4.23	$6.49M ₿725.78	$6.49M ₿725.78
1769	Katana Inu KATA	$0.0001688 ₿0.000000026	-5.53	$6.38M ₿721.59	$0.0001787 ₿0.000000029	$0.0001648 ₿0.000000026	$64.14K ₿6.58	$8.44M ₿1.33K	$6.38M ₿721.59
1770	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1771	Router Protocol ROUTE	$0.01024	-1.71	$6.36M	$0.01042	$0.01014	$1.88M	$10.23M	$6.36M
1772	Bifrost Native Coin BNC	$0.1437 ₿0.0000073	1.15	$6.36M ₿284.77	$0.1445 ₿0.0000076	$0.1398 ₿0.0000072	$4.6M ₿4.85	$11.49M ₿584.41	$6.36M ₿284.77
1773	AC Milan Fan Token ACM	$0.8391 ₿0.000043	0.75	$6.35M ₿267.99	$0.8639 ₿0.000044	$0.8223 ₿0.000039	$2.19M ₿139.33	$16.74M ₿871.39	$6.35M ₿267.99
1775	Mysterium MYST	$0.1952 ₿0.0000028	3.35	$6.32M ₿92.42	$0.1972 ₿0.0000029	$0.1888 ₿0.0000026	$56.44K ₿1.63	$6.32M ₿92.42	$6.32M ₿92.42
1777	UFO Gaming UFO	$0.0000002452 ₿0.000000000017	-1.86	$6.33M ₿457.39	$0.0000002505 ₿0.000000000018	$0.000000243 ₿0.000000000017	$137.75K ₿8.7	$6.33M ₿457.39	$6.33M ₿457.39
1779	DeFi Kingdoms JEWEL	$0.05598 ₿0.0000027	-1.42	$6.3M ₿310.1	$0.06061 ₿0.0000028	$0.05435 ₿0.0000026	$1.6K ₿0.29	$6.72M ₿330.67	$6.3M ₿310.1
1780	MINATIVERSE MNTC	$1.15 ₿0.000036	-0.01*	$6.3M ₿228.94	$1.18 ₿0.000038	$1.1 ₿0.000033	$237.39K ₿16.04	$11.91M ₿406.8	$6.3M ₿228.94
1782	Jeff JEFF	$6.27	-6.23	$6.26M	$6.69	$6.21	$193.28K	$6.26M	$6.26M
1783	APWine APW	$0.6494 ₿0.000037	-5.62	$6.26M ₿363.88	$0.6881 ₿0.000039	$0.6265 ₿0.000036	$1.07K ₿12.36	$32.49M ₿1.89K	$6.26M ₿363.88
1785	Jesus Coin JESUS	$0.00000003991 ₿0.0000000000013	-1.39	$6.25M ₿217.77	$0.00000004048 ₿0.0000000000014	$0.00000003926 ₿0.0000000000013	$10.32K ₿3.36	$31.04M ₿1.08K	$6.25M ₿217.77
1786	f(x) Coin FX	$0.094 ₿0.0000028	0.78	$6.22M ₿2.03K	$0.09528 ₿0.0000030	$0.09165 ₿0.0000028	$269.88K ₿39.52	$6.22M ₿2.03K	$6.22M ₿2.03K
1788	Ovr OVR	$0.1222 ₿0.0000067	-0.39	$6.27M ₿344.8	$0.1238 ₿0.0000069	$0.121 ₿0.0000065	$262.28K ₿24.64	$10.73M ₿590.47	$6.27M ₿344.8
1789	ether.fi Staked EIGEN EEIGEN	$1.01	-1.21	$6.22M	$1.04	$0.9813	$5.69K	$6.22M	$6.22M
1791	Tema TEMA	$0.006327	4.39	$6.2M	$0.006957	$0.005929	$445.28K	$6.2M	$6.2M
1792	Swarm Markets SMT	$0.07496 ₿0.000015	11.13	$6.19M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$105.9K ₿15.46	$11.85M ₿3.66K	$6.19M ₿1.13K
1793	Archway ARCH	$0.01023 ₿0.0000024	0.49	$6.18M ₿755.52	$0.01027 ₿0.0000025	$0.01007 ₿0.0000023	$21.8K ₿1.66	$11.71M ₿2.64K	$6.18M ₿755.52
1794	Oxygen OXY	$0.0305 ₿0.00000082	-1.86	$6.18M ₿166.51	$0.03174 ₿0.00000087	$0.02963 ₿0.00000078	$6.93K ₿0.1	$305.44M ₿8.23K	$6.18M ₿166.51
1795	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1797	Pepe 2.0 PEPE2.0	$0.00000001311 ₿0.00000000000084	2.03	$6.15M ₿398.16	$0.00000001402 ₿0.00000000000089	$0.00000001269 ₿0.00000000000083	$1.08M ₿54.17	$6.15M ₿398.16	$6.15M ₿398.16
1798	Massa MAS	$0.02315	-0.61	$6.15M	$0.02333	$0.02303	$104.42K	$25.05M	$6.15M
1799	Otherworld OWN	$0.174	3.68	$6.1M	$0.1995	$0.1634	$31.63K	$172.7M	$6.1M
1800	Financie Token FNCT	$0.001616 ₿0.000000066	-1.50	$6.13M ₿0	$0.001641 ₿0.000000069	$0.001613 ₿0.000000064	$101.84K ₿3.73	$32.33M ₿1.33K	$6.13M ₿0
1801	BUBBLES BUBBLES	$0.006125	-4.28	$6.13M	$0.006399	$0.006033	$319.76	$6.13M	$6.13M
1803	aixCB by Virtuals AIXCB	$0.006157	15.89	$6.12M	$0.006274	$0.005116	$112.16K	$6.12M	$6.12M
1804	GATSBY GATSBY	$0.1061	-4.31	$6.11M	$0.1133	$0.1054	$13.48K	$10.61M	$6.11M
1807	Yelay YLAY	$0.008792	-1.28	$6.1M	$0.008941	$0.00879	$6.98K	$8.79M	$6.1M
1808	Viberate VIB	$0.03337 ₿0.0000017	112.45	$6.1M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$31.9M ₿76.76	$6.68M ₿350.55	$6.1M ₿319.99
1809	Krypton DAO KRD	$0.05934 ₿0.000011	-1.66	$6.08M ₿1.19K	$0.06088 ₿0.000011	$0.05849 ₿0.000011	$20.18K ₿0.1	$593.32M ₿116.57K	$6.08M ₿1.19K
1810	Kwenta KWENTA	$11.39 ₿0.0018	-2.21	$6.06M ₿1.01K	$11.91 ₿0.0021	$11.2 ₿0.0018	$2.29K ₿6.19	$9.08M ₿1.51K	$6.06M ₿1.01K
1811	Thales THALES	$0.09933 ₿0.0000046	-1.59	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.09921 ₿0.0000046	$20.64K ₿1.62	$6.3M ₿453.28	$6.05M ₿251.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}