Pagina dei risultati 15 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1880	Garden SEED	$0.5125 ₿0.0000064	-5.54	$6.43M ₿68	$0.5429 ₿0.0000065	$0.49 ₿0.0000059	$92.1 ₿1.02	$75.34M ₿944.1	$6.43M ₿68
1882	Moon Tropica CAH	$2.29 ₿0.00053	-6.80	$6.42M ₿1.45K	$2.46 ₿0.00058	$2.09 ₿0.00043	$64.07K ₿13.95	$8.01M ₿1.87K	$6.42M ₿1.45K
1884	Jackal Protocol JKL	$0.05415 ₿0.0000070	-5.05	$6.41M ₿690.85	$0.05707 ₿0.0000074	$0.05283 ₿0.0000070	$21.92K ₿1.24	$8.69M ₿1.02K	$6.41M ₿690.85
1886	Aleph Zero AZERO	$0.02109 ₿0.000013	-4.35	$6.38M ₿4.3K	$0.02376 ₿0.000014	$0.02025 ₿0.000013	$311.42K ₿39.47	$10.97M ₿4.98K	$6.38M ₿4.3K
1887	Luckycoin LKY	$0.3407	-2.74	$6.35M	$0.3546	$0.32	$297.91K	$6.36M	$6.35M
1888	Re7 WETH RE7WETH	$2,607.14	-7.45	$6.35M	$2,817.53	$2,530.16	$0	$6.35M	$6.35M
1889	Adrena ADX	$0.02241	1.48	$6.32M	$0.02277	$0.02197	$24.66K	$6.48M	$6.32M
1890	Wise Token KIV WISE	$0.1554 ₿0.0000032	-7.67	$6.31M ₿219.56	$0.1683 ₿0.0000035	$0.1387 ₿0.0000031	$32.61K ₿0.93	$84.45M ₿1.75K	$6.31M ₿219.56
1891	Happy Cat HAPPY	$0.001893	-5.57	$6.31M	$0.002007	$0.001726	$2.22M	$6.31M	$6.31M
1894	Wise Monkey MONKY	$0.0000007378	-6.08	$6.28M	$0.0000007879	$0.0000007388	$519.44K	$6.28M	$6.28M
1895	Pear Protocol PEAR	$0.02143	-10.41	$6.28M	$0.02398	$0.0214	$145.22K	$21.44M	$6.28M
1896	HyperGPT HGPT	$0.008338 ₿0.0000013	0.90	$6.27M ₿469.21	$0.008851 ₿0.0000014	$0.007945 ₿0.0000011	$1.72M ₿189.24	$8.31M ₿1.32K	$6.27M ₿469.21
1899	Shrapnel SHRAP	$0.004523 ₿0.0000035	-3.39	$6.23M ₿1.54K	$0.004687 ₿0.0000037	$0.004329 ₿0.0000034	$156.68K ₿26.34	$13.57M ₿10.57K	$6.23M ₿1.54K
1900	f(x) Protocol FXN	$95.89 ₿0.0020	-8.55	$6.23M ₿114.77	$105.03 ₿0.0022	$83.85 ₿0.0020	$455.33K ₿0.88	$108.78M ₿2.16K	$6.23M ₿114.77
1901	Frodo the Virtual Samurai FROG	$0.001235	-9.85	$6.21M	$0.001638	$0.001074	$5.21M	$6.21M	$6.21M
1903	Maple MPL	$3.54 ₿0.00027	-0.27	$6.19M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$64.8K ₿42.06	$35.41M ₿2.77K	$6.19M ₿2.17K
1904	Rally RLY	$0.001237 ₿0.00000025	-0.40	$6.19M ₿1.27K	$0.001256 ₿0.00000027	$0.001153 ₿0.00000024	$328.2K ₿36.1	$18.53M ₿3.81K	$6.19M ₿1.27K
1905	Thala THL	$0.1126 ₿0.000025	-3.76	$6.18M ₿835.15	$0.1172 ₿0.000031	$0.1119 ₿0.000025	$166.27K ₿44.91	$11.27M ₿2.53K	$6.18M ₿835.15
1906	Phantasma SOUL	$0.04972 ₿0.0000022	-0.68	$6.17M ₿284.87	$0.05157 ₿0.0000023	$0.0481 ₿0.0000021	$216.72K ₿4.43	$6.17M ₿284.87	$6.17M ₿284.87
1907	Euro Tether EURT	$1.13 ₿0.000015	-1.04	$6.17M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$837.21K ₿47.5	$56.54M ₿6.29K	$6.17M ₿572.19
1908	Robonomics Network XRT	$2.13 ₿0.00012	-5.31	$6.16M ₿219.48	$2.26 ₿0.00013	$2.01 ₿0.00011	$45.71K ₿4.71	$6.16M ₿1.19K	$6.16M ₿219.48
1909	Fracton Protocol FT	$0.07002 ₿0.000030	-10.24	$6.13M ₿0	$0.07811 ₿0.000031	$0.06922 ₿0.000030	$2.32K ₿10.94	$7.01M ₿3.06K	$6.13M ₿0
1913	ParallelAI PAI	$0.06055	-0.96	$6.05M	$0.06191	$0.05626	$483.47K	$6.05M	$6.05M
1914	Juno Network JUNO	$0.07597 ₿0.0000038	-9.11	$6.05M ₿303.09	$0.08374 ₿0.0000040	$0.07429 ₿0.0000037	$82.28K ₿2.25	$8.03M ₿402.68	$6.05M ₿303.09
1915	Balanced Dollars BNUSD	$1 ₿0.000011	0.38	$6.03M ₿46.78	$1.01 ₿0.000011	$0.9732 ₿0.000011	$188.66K ₿1.06	$6.03M ₿235.23	$6.03M ₿46.78
1916	Paint Swap BRUSH	$0.01467 ₿0.00000047	-12.50	$6.02M ₿171.63	$0.0169 ₿0.00000049	$0.01409 ₿0.00000045	$46.78K ₿0.74	$6.02M ₿178.98	$6.02M ₿171.63
1918	Laqira Protocol LQR	$0.0679 ₿0.00000040	-13.69	$6.02M ₿0	$0.07867 ₿0.00000040	$0.06683 ₿0.00000038	$339.27K ₿0.2	$169.84M ₿4.04K	$6.02M ₿0
1920	CryptoAutos AUTOS	$0.01148	-12.51	$5.97M	$0.01312	$0.01108	$427.3K	$11.48M	$5.97M
1921	Portal PORTAL	$0.03572 ₿0.000021	-9.42	$5.96M ₿3.61K	$0.03943 ₿0.000023	$0.03494 ₿0.000021	$16.05M ₿589.8	$35.69M ₿21.63K	$5.96M ₿3.61K
1922	Ajna Protocol AJNA	$0.007681 ₿0.00000086	0.42	$5.96M ₿7.23	$0.00772 ₿0.0000010	$0.006621 ₿0.00000075	$134.92K ₿0.27	$7.63M ₿864.36	$5.96M ₿7.23
1923	Tron Bull BULL	$0.005959	-3.46	$5.96M	$0.006185	$0.005865	$2.23M	$5.96M	$5.96M
1924	PLAYA3ULL GAMES 3ULL	$0.0003875 ₿0.000000044	-1.22	$5.95M ₿421.62	$0.0003954 ₿0.000000046	$0.0003655 ₿0.000000043	$655.17K ₿10.03	$6M ₿423.03	$5.95M ₿421.62
1925	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1927	Bitcoin Diamond BCD	$0.03151 ₿0.0000019	-12.08	$5.94M ₿366.15	$0.03619 ₿0.0000019	$0.03142 ₿0.0000018	$110.26K ₿0.58	$5.94M ₿408.66	$5.94M ₿366.15
1928	Augur REP	$0.7352 ₿0.000016	-0.65	$5.91M ₿135.62	$0.7507 ₿0.000017	$0.6881 ₿0.000016	$129.26K ₿10.66	$5.91M ₿135.62	$5.91M ₿135.62
1929	BEAM BEAM	$0.03228 ₿0.0000014	-3.30	$5.89M ₿209.29	$0.03338 ₿0.0000014	$0.03138 ₿0.0000013	$443.76K ₿7.95	$8.48M ₿371.24	$5.89M ₿209.29
1930	Zenon ZNN	$0.4752 ₿0.000018	-6.91	$5.89M ₿206.12	$0.5229 ₿0.000019	$0.4567 ₿0.000018	$13.44K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1931	Polytrade TRADE	$0.1378 ₿0.000036	-6.09	$5.88M ₿1.2K	$0.1467 ₿0.000038	$0.1354 ₿0.000036	$286.37K ₿19.64	$13.76M ₿3.69K	$5.88M ₿1.2K
1933	DexCheck AI DCK	$0.008329 ₿0.0000012	-9.42	$5.87M ₿441.85	$0.0092 ₿0.0000013	$0.008315 ₿0.0000011	$400.52K ₿16.12	$8M ₿1.2K	$5.87M ₿441.85
1934	Resistance Dog REDO	$0.05866 ₿0.0000092	-11.69	$5.87M ₿0	$0.06676 ₿0.000010	$0.05566 ₿0.0000057	$802.87K ₿112.05	$5.87M ₿925.81	$5.87M ₿0
1935	AXEL AXEL	$0.04217 ₿0.0000016	-2.05	$5.87M ₿206.61	$0.04397 ₿0.0000017	$0.0413 ₿0.0000013	$8.99K ₿0.19	$42.18M ₿1.63K	$5.87M ₿206.61
1939	Mettalex MTLX	$1.44 ₿0.000058	4.65	$5.83M ₿236.59	$1.45 ₿0.000058	$1.28 ₿0.000046	$26.24K ₿3.44	$57.36M ₿2.33K	$5.83M ₿236.59
1941	Reploy RAI	$0.5821	-11.66	$5.82M	$0.6598	$0.5232	$1.08M	$5.82M	$5.82M
1942	cUNI CUNI	$0.1541 ₿0.0000032	-4.72	$5.82M ₿313.05	$0.1618 ₿0.0000033	$0.1405 ₿0.0000032	$14.04 ₿0	$5.82M ₿313.05	$5.82M ₿313.05
1943	Epic Cash EPIC	$0.3121 ₿0.0000037	-13.08	$5.8M ₿64.92	$0.3606 ₿0.0000037	$0.3066 ₿0.0000036	$4.02K ₿0.2	$5.82M ₿78.9	$5.8M ₿64.92
1944	RyuJin RYU	$0.000000005794	-6.12	$5.8M	$0.000000006177	$0.000000005341	$62.45K	$5.8M	$5.8M
1945	Dream Machine Token DMT	$5.83 ₿0.0013	-14.73	$5.79M ₿786.04	$6.84 ₿0.0013	$5.61 ₿0.0012	$57.5K ₿10.7	$5.79M ₿1.31K	$5.79M ₿786.04
1946	Handy HANDY	$0.00111 ₿0.0000000091	-19.06	$5.79M ₿47.62	$0.001372 ₿0.0000000091	$0.00101 ₿0.0000000064	$1.93K ₿0.02	$11.11M ₿91.3	$5.79M ₿47.62
1947	RCH Token RCH	$0.2172	-7.32	$5.77M	$0.2346	$0.2113	$619.73K	$5.8M	$5.77M
1948	Foxy FOXY	$0.001439	-10.18	$5.76M	$0.001603	$0.001429	$2.11M	$14.39M	$5.76M
1950	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001529 ₿0.000000014	$0.001447 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1951	Ore ORE	$15.6 ₿0.0040	-8.50	$5.75M ₿0	$17.07 ₿0.0057	$15.4 ₿0.0031	$140.44K ₿6.62	$5.79M	$5.75M ₿0
1952	Ethervista VISTA	$6.09	-12.22	$5.74M	$7.07	$5.67	$1.15M	$5.74M	$5.74M
1953	zkSync Bridged WBTC (zkSync) WBTC	$104,977	-2.38	$5.74M	$107,655	$102,130	$88.9K	$5.74M	$5.74M
1954	Thruster THRUST	$0.0401	-0.67	$5.73M	$0.04078	$0.03902	$4.54K	$20.06M	$5.73M
1956	Billy BILLY	$0.005833	-1.32	$5.73M	$0.007706	$0.00387	$9.99M	$5.73M	$5.73M
1958	ROACORE ROA	$0.01036 ₿0.00000094	-0.92	$5.7M ₿233.6	$0.01094 ₿0.00000096	$0.009932 ₿0.00000092	$598.29K ₿12.97	$9.85M ₿899.19	$5.7M ₿233.6
1959	Abelian ABEL	$0.04634 ₿0.0000067	-3.61	$5.69M ₿609.52	$0.04814 ₿0.0000072	$0.04634 ₿0.0000060	$67.32K ₿2.32	$10.44M ₿1.53K	$5.69M ₿609.52
1961	Luce LUCE	$0.005682	-6.80	$5.68M	$0.006097	$0.005562	$5.31M	$5.68M	$5.68M
1962	Bifrost Native Coin BNC	$0.128 ₿0.0000073	-4.00	$5.69M ₿284.77	$0.1339 ₿0.0000076	$0.1241 ₿0.0000072	$3.36M ₿4.85	$10.25M ₿584.41	$5.69M ₿284.77
1963	Nuls NULS	$0.05044 ₿0.000012	-12.19	$5.68M ₿1.38K	$0.05745 ₿0.000013	$0.05025 ₿0.000011	$2.78M ₿199.6	$6.64M ₿1.62K	$5.68M ₿1.38K
1964	GT Protocol GTAI	$0.1395 ₿0.000045	-14.08	$5.68M ₿386.69	$0.1625 ₿0.000045	$0.1387 ₿0.000043	$941.28K ₿251.45	$10.5M ₿3.38K	$5.68M ₿386.69
1966	LocalCoinSwap LCS	$0.1481 ₿0.0000012	0.34	$5.67M ₿49.11	$0.1509 ₿0.0000012	$0.1465 ₿0.0000012	$102.1 ₿0.08	$10.78M ₿93.37	$5.67M ₿49.11
1967	Dolan Duck DOLAN	$0.05771 ₿0.00000019	-16.47	$5.67M ₿0	$0.06923 ₿0.00000024	$0.05097 ₿0.00000016	$294.5K ₿1.34	$5.67M ₿19.47	$5.67M ₿0
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,526.48	-8.34	$5.66M	$2,756.54	$2,492.13	$3.2K	$5.66M	$5.66M
1970	BountyMarketCap BMC	$0.05659 ₿0.0000011	-7.45	$5.66M ₿113.85	$0.06119 ₿0.0000011	$0.05495 ₿0.0000011	$12.96K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1971	Prisma Governance Token PRISMA	$0.05792 ₿0.0000034	2.99	$5.65M ₿110.88	$0.0591 ₿0.0000036	$0.05123 ₿0.0000030	$3.52K ₿69.26	$17.38M ₿1.03K	$5.65M ₿110.88
1972	Skibidi Toilet SKBDI	$0.07543	-24.63	$5.65M	$0.1005	$0.06234	$970.52K	$5.65M	$5.65M
1973	HUSD HUSD	$0.03004 ₿0.0000011	0.88	$5.64M ₿212.52	$0.03054 ₿0.0000011	$0.02914 ₿0.0000011	$5.56 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1974	Kin KIN	$0.000002129 ₿0.00000000029	0.44	$5.64M ₿858.26	$0.000002489 ₿0.00000000029	$0.000002009 ₿0.00000000028	$454.22K ₿3.63	$5.64M ₿858.26	$5.64M ₿858.26
1977	Slothana SLOTH	$0.003023	-5.43	$5.61M	$0.003196	$0.002889	$492.56K	$5.61M	$5.61M
1978	Inter Milan Fan Token INTER	$0.5897 ₿0.000042	-2.09	$5.61M ₿185.01	$0.6117 ₿0.000043	$0.5762 ₿0.000039	$1.01M ₿30.18	$5.61M ₿847.63	$5.61M ₿185.01
1982	Arc ARC	$0.005673 ₿0.0000010	-12.42	$5.54M ₿986.01	$0.006484 ₿0.0000011	$0.005458 ₿0.0000010	$90.97K ₿8.27	$5.69M ₿1.07K	$5.54M ₿986.01
1984	French Connection Finance ZYPTO	$0.006192 ₿0.00000054	-7.49	$5.54M ₿0	$0.006693 ₿0.00000055	$0.005984 ₿0.00000048	$102.64K ₿1.71	$5.54M ₿485.55	$5.54M ₿0
1985	Jesus Coin JESUS	$0.00000003532 ₿0.0000000000013	-8.24	$5.53M ₿217.77	$0.00000003853 ₿0.0000000000014	$0.00000003482 ₿0.0000000000013	$10.81K ₿3.36	$27.48M ₿1.08K	$5.53M ₿217.77
1986	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005529	-13.49	$5.53M	$0.006411	$0.005192	$1.34M	$5.53M	$5.53M
1987	AlphBanX ABX	$0.06407	-1.69	$5.53M	$0.06576	$0.06035	$38.74K	$6.41M	$5.53M
1988	Manta mETH METH	$2,557.18	-7.41	$5.51M	$2,764.72	$2,532.8	$1.82	$5.51M	$5.51M
1990	CateCoin CATE	$0.00000009562 ₿0.0000000000065	-2.65	$5.5M ₿227.19	$0.00000009824 ₿0.0000000000067	$0.00000009397 ₿0.0000000000063	$332.62K ₿8.05	$5.74M ₿660.86	$5.5M ₿227.19
1992	Solanium SLIM	$0.05476 ₿0.0000042	-5.32	$5.48M ₿414.44	$0.05787 ₿0.0000044	$0.05284 ₿0.0000042	$316.88K ₿16.44	$5.48M ₿425.06	$5.48M ₿414.44
1994	Sentinel P2P	$0.0002435 ₿0.000000025	-11.22	$5.47M ₿458.68	$0.000275 ₿0.000000026	$0.000241 ₿0.000000025	$167.4K ₿4.09	$7.76M ₿701.54	$5.47M ₿458.68
1995	Santiment Network Token SAN	$0.08518 ₿0.0000017	0.95	$5.46M ₿110.64	$0.0868 ₿0.0000017	$0.08426 ₿0.0000017	$257.62 ₿0	$7.1M ₿143.96	$5.46M ₿110.64
1996	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.57 ₿0.00046	-14.31	$5.46M ₿556.28	$8.84 ₿0.00046	$7.2 ₿0.00045	$16.54K ₿0.9	$5.46M ₿556.28	$5.46M ₿556.28
1997	Openfabric AI OFN	$0.03117 ₿0.0000061	-5.50	$5.45M ₿379.29	$0.03309 ₿0.0000066	$0.03011 ₿0.0000061	$119.45K ₿16.88	$15.59M ₿3.09K	$5.45M ₿379.29
1999	XT.com Token XT	$4.9 ₿0.000034	-3.84	$5.43M ₿0	$5.09 ₿0.000035	$4.8 ₿0.000034	$23.05M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2001	PinGo PINGO	$0.06782	-5.41	$5.41M	$0.07191	$0.06692	$118.59K	$67.73M	$5.41M
2002	Draggin Karma Points DKP	$0.001355	-9.22	$5.41M	$0.001493	$0.001344	$3.63K	$10.84M	$5.41M
2004	Shiro Neko SHIRO	$0.00000000684	-6.53	$5.4M	$0.000000007368	$0.000000006519	$1.15M	$5.4M	$5.4M
2007	Public Masterpiece Token PMT	$0.09275 ₿0.00000077	0.01*	$5.38M ₿12.87	$0.0931 ₿0.00000077	$0.09076 ₿0.00000074	$210.21K ₿9.72	$22.37M ₿85.95	$5.38M ₿12.87
2008	Pepe 2.0 PEPE2.0	$0.00000001146 ₿0.00000000000084	-12.63	$5.38M ₿398.16	$0.00000001311 ₿0.00000000000089	$0.00000001135 ₿0.00000000000083	$716.7K ₿54.17	$5.38M ₿398.16	$5.38M ₿398.16
2009	Yelay YLAY	$0.007747	-1.81	$5.37M	$0.007912	$0.007699	$3.53K	$7.75M	$5.37M
2013	Katana Inu KATA	$0.000141 ₿0.000000026	-9.63	$5.34M ₿721.59	$0.0001591 ₿0.000000029	$0.0001364 ₿0.000000026	$140.91K ₿6.58	$7.06M ₿1.33K	$5.34M ₿721.59
2017	e-Radix EXRD	$0.006417 ₿0.00000099	7.85	$5.33M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$17.83K ₿5.79	$5.33M ₿1.14K	$5.33M ₿1.14K
2019	Blocksquare BST	$0.08817 ₿0.000011	-4.55	$5.32M ₿559.68	$0.09267 ₿0.000011	$0.08788 ₿0.000011	$319.77K ₿12.64	$5.32M ₿559.68	$5.32M ₿559.68
2020	Oxygen OXY	$0.02632 ₿0.00000082	-2.41	$5.33M ₿166.51	$0.03056 ₿0.00000087	$0.02562 ₿0.00000078	$22.77K ₿0.1	$263.25M ₿8.23K	$5.33M ₿166.51
2021	BLOCKLORDS LRDS	$0.1369	-7.58	$5.32M	$0.1481	$0.1357	$937.37K	$13.7M	$5.32M
2022	SIX Network SIX	$0.01943 ₿0.00000054	-0.89	$5.32M ₿149.8	$0.01966 ₿0.00000056	$0.01789 ₿0.00000054	$1.12M ₿6.04	$19.41M ₿547.15	$5.32M ₿149.8
2023	RigoBlock GRG	$0.8038 ₿0.000037	-7.82	$5.3M ₿248.45	$0.8732 ₿0.000051	$0.7715 ₿0.000037	$1.31 ₿0.38	$6.11M ₿282.53	$5.3M ₿248.45
2024	Harold HAROLD	$0.005287	-11.64	$5.3M	$0.006007	$0.005244	$13.46K	$5.3M	$5.3M
2025	Wrapped AyeAyeCoin WAAC	$0.8811	-15.95	$5.29M	$1.07	$0.874	$17.85K	$5.29M	$5.29M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}