Pagina dei risultati 15 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	Steem Dollars SBD	$0.8809 ₿0.000065	0.38	$8.32M ₿866.08	$0.8993 ₿0.000067	$0.8732 ₿0.000065	$1.82M ₿13.91	$8.32M	$8.32M ₿866.08
1718	Atletico Madrid ATM	$1.23 ₿0.000066	-0.42	$8.33M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.3M ₿461.13	$12.31M ₿671.91	$8.33M ₿293.97
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Thales THALES	$0.1343 ₿0.0000046	3.39	$8.25M ₿251.12	$0.1375 ₿0.0000047	$0.1289 ₿0.0000046	$11.2K ₿1.62	$5.91M ₿453.28	$8.25M ₿251.12
1721	STON STON	$1.79 ₿0.00041	1.39	$8.25M ₿694.41	$1.84 ₿0.00043	$1.73 ₿0.00037	$65.14K ₿18.9	$180.28M ₿41.14K	$8.25M ₿694.41
1722	Lifeform LFT	$0.01336	0.40	$8.21M	$0.01343	$0.01312	$32.67K	$13.36M	$8.21M
1723	Peercoin PPC	$0.2763 ₿0.0000088	0.08	$8.17M ₿255.62	$0.2945 ₿0.0000090	$0.2748 ₿0.0000082	$30.63K ₿1.01	$8.17M ₿242.22	$8.17M ₿255.62
1724	NFTX NFTX	$19.44 ₿0.00026	3.39	$8.16M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$18.07 ₿0.94	$12.63M ₿170.75	$8.16M ₿110.33
1725	Stronghold Staked SOL STRONGSOL	$186.69	1.21	$8.17M	$189.77	$182.28	$8.64K	$8.17M	$8.17M
1726	Shrapnel SHRAP	$0.006273 ₿0.0000035	1.86	$8.16M ₿1.54K	$0.006647 ₿0.0000037	$0.005657 ₿0.0000034	$243.55K ₿26.34	$18.83M ₿10.57K	$8.16M ₿1.54K
1727	Dmail Network DMAIL	$0.0822 ₿0.000012	4.67	$8.15M ₿383.03	$0.08274 ₿0.000012	$0.07708 ₿0.000011	$3.48M ₿91.46	$16.43M ₿2.4K	$8.15M ₿383.03
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.183 ₿0.0000017	$0.1745 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Blocksquare BST	$0.136 ₿0.000011	0.01*	$8.15M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$249.73K ₿12.64	$8.15M ₿559.68	$8.15M ₿559.68
1733	Aragon ANT	$0.2026 ₿0.00013	8.62	$8.11M ₿5.26K	$0.2064 ₿0.00013	$0.1865 ₿0.00012	$270.8 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
1734	Augur REP	$1.01 ₿0.000016	-12.15	$8.11M ₿135.62	$1.15 ₿0.000017	$0.9666 ₿0.000016	$238.44K ₿10.66	$8.11M ₿135.62	$8.11M ₿135.62
1736	Polaris Share POLA	$0.01582 ₿0.00000063	1.08	$8.09M ₿277.28	$0.016 ₿0.00000068	$0.01553 ₿0.00000062	$120.52K ₿19.93	$72.8M ₿2.92K	$8.09M ₿277.28
1737	OmniFlix Network FLIX	$0.01687 ₿0.0000018	-0.85	$8.07M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$33.68K ₿1.89	$8.97M ₿743.86	$8.07M ₿0
1738	Ore ORE	$22.36 ₿0.0040	-0.87	$8.06M ₿0	$22.75 ₿0.0057	$21.9 ₿0.0031	$80.17K ₿6.62	$8.13M	$8.06M ₿0
1740	UniCrypt UNCX	$221.92 ₿0.0046	2.81	$8.03M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$325.6 ₿0.25	$10.57M ₿221.97	$8.03M ₿168.46
1742	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1744	Quantoz USDQ USDQ	$1	0.04	$7.98M	$1	$0.9992	$14.59M	$51M	$7.98M
1745	TEDDY BEAR BEAR	$0.000000008033 ₿0.00000000000034	-3.18	$7.97M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$176.87K ₿13.59	$7.97M ₿337.06	$7.97M ₿0
1749	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9163 ₿0.0000086	$0.8833 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1751	Wise Monkey MONKY	$0.0000009249	2.40	$7.87M	$0.0000009432	$0.0000008803	$924.03K	$7.87M	$7.87M
1752	Mysterium MYST	$0.2425 ₿0.0000028	-2.95	$7.87M ₿92.42	$0.25 ₿0.0000029	$0.2369 ₿0.0000026	$54.79K ₿1.63	$7.87M ₿92.42	$7.87M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Mettalex MTLX	$1.93 ₿0.000058	1.99	$7.85M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$10.83K ₿3.44	$77.27M ₿2.33K	$7.85M ₿236.59
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Colony CLY	$0.06936 ₿0.0000036	-0.15	$7.83M ₿373.72	$0.07042 ₿0.0000037	$0.06838 ₿0.0000036	$11.74K ₿1.32	$10.42M ₿541.92	$7.83M ₿373.72
1756	yfii finance YFII	$196.55 ₿0.0076	1.38	$7.81M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$145.65K ₿534.38	$7.86M ₿307.61	$7.81M ₿305.55
1757	Strawberry AI BERRY	$0.07946	8.14	$7.78M	$0.08351	$0.06895	$183.08K	$7.78M	$7.78M
1759	Shoggoth SHOGGOTH	$0.007764	11.93	$7.77M	$0.00924	$0.006182	$1.14M	$7.77M	$7.77M
1761	UFO Gaming UFO	$0.0000003005 ₿0.000000000017	0.10	$7.75M ₿457.39	$0.0000003026 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$201.88K ₿8.7	$7.75M ₿457.39	$7.75M ₿457.39
1763	Aladdin DAO ALD	$0.05167 ₿0.00000088	5.52	$7.74M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$40.64K ₿26.55	$7.75M ₿132.85	$7.74M ₿132.71
1764	Bad Idea AI BAD	$0.00000001154 ₿0.00000000000052	-4.18	$7.72M ₿288.21	$0.00000001205 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$838.09K ₿26.04	$9.58M ₿436.72	$7.72M ₿288.21
1766	DexCheck AI DCK	$0.01096 ₿0.0000012	2.58	$7.73M ₿441.85	$0.01098 ₿0.0000013	$0.01053 ₿0.0000011	$371.72K ₿16.12	$10.53M ₿1.2K	$7.73M ₿441.85
1767	Matr1x MAX	$0.05917	-14.03	$7.72M	$0.06904	$0.05874	$5.42M	$47.34M	$7.72M
1768	GenomesDAO GENOME GENOME	$0.007704	1.32	$7.7M	$0.007872	$0.007252	$8.83K	$7.7M	$7.7M
1770	Tectonic TONIC	$0.00000002934 ₿0.0000000000019	-1.59	$7.69M ₿478.55	$0.00000002991 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$11.07K ₿0.95	$14.68M ₿954.12	$7.69M ₿478.55
1772	Adappter Token ADP	$0.001855 ₿0.000000055	0.49	$7.66M ₿167.04	$0.001866 ₿0.000000056	$0.00182 ₿0.000000053	$121.72K ₿6.09	$18.53M ₿553.92	$7.66M ₿167.04
1773	PLAYA3ULL GAMES 3ULL	$0.0005004 ₿0.000000044	4.05	$7.65M ₿421.62	$0.0005097 ₿0.000000046	$0.0004726 ₿0.000000043	$284.89K ₿10.03	$7.66M ₿423.03	$7.65M ₿421.62
1775	Phantasma SOUL	$0.06147 ₿0.0000022	-0.22	$7.63M ₿284.87	$0.06295 ₿0.0000023	$0.05848 ₿0.0000021	$157.84K ₿4.43	$7.63M ₿284.87	$7.63M ₿284.87
1776	First Convicted RACCON FRED	$0.007619	-1.35	$7.62M	$0.007801	$0.007204	$2.35M	$7.62M	$7.62M
1777	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8929 ₿0.0000083	$0.8748 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1780	Arc ARC	$0.007787 ₿0.0000010	0.03	$7.55M ₿986.01	$0.007985 ₿0.0000011	$0.007506 ₿0.0000010	$33.14K ₿8.27	$7.75M ₿1.07K	$7.55M ₿986.01
1782	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.01*	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$111.05K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1784	AC Milan Fan Token ACM	$0.9625 ₿0.000043	-1.27	$7.52M ₿267.99	$0.983 ₿0.000044	$0.9554 ₿0.000039	$2.19M ₿139.33	$19.18M ₿871.39	$7.52M ₿267.99
1788	Muse MUSE	$9 ₿0.00027	2.31	$7.46M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.23M ₿6.86	$7.46M ₿262.42	$7.46M ₿262.4
1789	Forgive Me Father $PURGE	$0.009316	-11.70	$7.45M	$0.01066	$0.009243	$218.81K	$7.45M	$7.45M
1790	Resistance Dog REDO	$0.07456 ₿0.0000092	4.85	$7.46M ₿0	$0.07574 ₿0.000010	$0.06958 ₿0.0000057	$819.74K ₿112.05	$7.46M ₿925.81	$7.46M ₿0
1791	Paint Swap BRUSH	$0.01803 ₿0.00000047	3.67	$7.42M ₿171.63	$0.01843 ₿0.00000049	$0.01655 ₿0.00000045	$77K ₿0.74	$7.42M ₿178.98	$7.42M ₿171.63
1794	Tarot TAROT	$0.1094 ₿0.0000035	0.76	$7.37M ₿0	$0.1114 ₿0.0000035	$0.1063 ₿0.0000033	$43.52K ₿3.38	$10.94M ₿355	$7.37M ₿0
1795	Jesus Coin JESUS	$0.00000004698 ₿0.0000000000013	-1.61	$7.35M ₿217.77	$0.00000004797 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$21.51K ₿3.36	$36.54M ₿1.08K	$7.35M ₿217.77
1797	EternalAI EAI	$0.0327	-19.68	$7.34M	$0.04118	$0.02915	$163.77K	$32.71M	$7.34M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	EarnBet EBET	$0.001593 ₿0.000000021	-2.33	$7.32M ₿101.72	$0.001636 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1801	Dolan Duck DOLAN	$0.07444 ₿0.00000019	-2.80	$7.31M ₿0	$0.08065 ₿0.00000024	$0.07356 ₿0.00000016	$160.57K ₿1.34	$7.31M ₿19.47	$7.31M ₿0
1802	Arianee ARIA20	$0.06782 ₿0.0000037	-0.25	$7.31M ₿108.63	$0.06923 ₿0.0000037	$0.06625 ₿0.0000036	$21.88 ₿0.02	$13.61M ₿740.58	$7.31M ₿108.63
1804	XNET Mobile XNET	$0.06126	7.58	$7.29M	$0.06721	$0.05439	$56.75K	$80.49M	$7.29M
1805	OX Coin OX	$0.0008672 ₿0.00000019	-4.67	$7.28M ₿725.78	$0.0009275 ₿0.00000020	$0.0008024 ₿0.00000018	$2.95M ₿4.23	$7.28M ₿725.78	$7.28M ₿725.78
1806	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007268	-8.46	$7.27M	$0.007967	$0.007181	$840.91K	$7.27M	$7.27M
1808	Evercraft Ecotechnologies ECET	$0.01049	0.99	$7.24M	$0.011	$0.01039	$117.9K	$8.29M	$7.24M
1811	yesnoerror YNE	$0.007222	-1.54	$7.21M	$0.007509	$0.007145	$1.58M	$7.21M	$7.21M
1812	Shina Inu SHI	$0.0000005141 ₿0.000000000011	0.82	$7.21M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$8.12K ₿0.54	$7.45M ₿168.83	$7.21M ₿163.43
1814	Juno Network JUNO	$0.09057 ₿0.0000038	-2.15	$7.2M ₿303.09	$0.09256 ₿0.0000040	$0.08632 ₿0.0000037	$74.8K ₿2.25	$9.57M ₿402.68	$7.2M ₿303.09
1815	renBTC RENBTC	$23,591 ₿1.00020	3.13	$7.19M ₿304.56	$24,143 ₿1.011	$22,770 ₿0.98	$10.98K ₿0.22	$7.19M ₿304.56	$7.19M ₿304.56
1816	Huobi BTC HBTC	$7,397.21 ₿0.33	-1.85	$7.18M ₿2.98K	$7,546.46 ₿0.34	$7,382.16 ₿0.31	$14.76 ₿0	$7.18M ₿2.98K	$7.18M ₿2.98K
1817	Luckycoin LKY	$0.3902	-12.32	$7.18M	$0.4462	$0.388	$118.14K	$7.18M	$7.18M
1818	SafeMoon SFM	$0.00001923 ₿0.0000000013	-4.17	$7.16M ₿770.45	$0.00002146 ₿0.0000000017	$0.00001923 ₿0.0000000012	$883.02K ₿0.53	$7.16M ₿770.45	$7.16M ₿770.45
1819	KANGO KANGO	$0.00002485	1.96	$7.14M	$0.0000251	$0.00002381	$1.44M	$7.14M	$7.14M
1820	Harambe on Solana HARAMBE	$0.007132 ₿0.00000020	-4.34	$7.13M ₿202.51	$0.007613 ₿0.00000027	$0.006599 ₿0.00000020	$229.33K ₿6.74	$7.13M ₿202.51	$7.13M ₿202.51
1822	Happy Cat HAPPY	$0.002132	-8.13	$7.12M	$0.002477	$0.002144	$1.97M	$7.12M	$7.12M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Laqira Protocol LQR	$0.08152 ₿0.00000040	-2.15	$7.11M ₿0	$0.08422 ₿0.00000040	$0.07965 ₿0.00000038	$336.95K ₿0.2	$203.97M ₿4.04K	$7.11M ₿0
1830	Spectra SPECTRA	$0.01848	-3.38	$6.97M	$0.01924	$0.01837	$17.31K	$11.05M	$6.97M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,462.89 ₿0.051	$5,369.12 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	BEAM BEAM	$0.03832 ₿0.0000014	5.01	$6.95M ₿209.29	$0.03896 ₿0.0000014	$0.0363 ₿0.0000013	$117.89K ₿7.95	$10.07M ₿371.24	$6.95M ₿209.29
1832	Tottenham Hotspur FC Fan Token SPURS	$0.7833 ₿0.000052	-9.56	$6.95M ₿0	$0.8792 ₿0.000052	$0.7675 ₿0.000049	$6.09M ₿15.27	$31.34M ₿2.09K	$6.95M ₿0
1833	Camelot Token GRAIL	$352.69 ₿0.024	-0.60	$6.96M ₿451.32	$356.97 ₿0.024	$348.65 ₿0.023	$157.6K ₿25.31	$30M ₿1.81K	$6.96M ₿451.32
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008096 ₿0.0000000076	$0.0007626 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	dHedge DAO DHT	$0.1207 ₿0.0000025	4.92	$6.93M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$10.8K ₿0.14	$12.07M ₿255.17	$6.93M ₿129.56
1837	Neurobro BRO	$0.008653	2.34	$6.89M	$0.009216	$0.008117	$65.47K	$8.57M	$6.89M
1839	GT Protocol GTAI	$0.1694 ₿0.000045	-6.94	$6.88M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$2.79M ₿251.45	$12.71M ₿3.38K	$6.88M ₿386.69
1841	Openfabric AI OFN	$0.03921 ₿0.0000061	-0.45	$6.86M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$171.13K ₿16.88	$19.61M ₿3.09K	$6.86M ₿379.29
1843	Celo Euro CEUR	$1.13 ₿0.000015	0.79	$6.84M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.36M ₿18.14	$12.46M ₿175.1	$6.84M ₿140.4
1846	Rally RLY	$0.001352 ₿0.00000025	30.23	$6.78M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.07M ₿36.1	$20.28M ₿3.81K	$6.78M ₿1.27K
1847	Troll TROLL	$0.000000007047 ₿0.00000000000050	0.62	$6.77M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006912 ₿0.00000000000050	$2.18M ₿441.86	$6.77M ₿490.84	$6.77M ₿490.63
1848	Nuls NULS	$0.05996 ₿0.000012	3.48	$6.75M ₿1.38K	$0.06097 ₿0.000013	$0.05784 ₿0.000011	$2.22M ₿199.6	$7.9M ₿1.62K	$6.75M ₿1.38K
1849	CryptoAutos AUTOS	$0.01288	-2.90	$6.7M	$0.01336	$0.01238	$200.61K	$12.89M	$6.7M
1850	GYEN GYEN	$0.004599 ₿0.000000095	-21.82	$6.7M ₿213.74	$0.006237 ₿0.000000096	$0.004599 ₿0.000000093	$138.87 ₿0.43	$6.7M ₿213.74	$6.7M ₿213.74
1851	Swarm Markets SMT	$0.08108 ₿0.000015	-0.35	$6.69M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$50.89K ₿15.46	$12.82M ₿3.66K	$6.69M ₿1.13K
1852	Robonomics Network XRT	$2.32 ₿0.00012	-2.85	$6.69M ₿219.48	$2.41 ₿0.00013	$2.22 ₿0.00011	$16.3K ₿4.71	$6.69M ₿1.19K	$6.69M ₿219.48
1853	Thala THL	$0.1242 ₿0.000025	-5.98	$6.69M ₿835.15	$0.1321 ₿0.000031	$0.1227 ₿0.000025	$100.54K ₿44.91	$12.43M ₿2.53K	$6.69M ₿835.15
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4246 ₿0.0000039	$0.3533 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Pepe 2.0 PEPE2.0	$0.00000001426 ₿0.00000000000084	-2.31	$6.69M ₿398.16	$0.00000001482 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$934.43K ₿54.17	$6.69M ₿398.16	$6.69M ₿398.16
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.103 ₿0.00000096	$0.09063 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	RWAX APP	$0.005489 ₿0.00000024	16.07	$6.63M ₿0	$0.005597 ₿0.00000024	$0.004725 ₿0.00000023	$1.69M ₿11.57	$16.44M ₿97.06	$6.63M ₿0
1860	1GUY 1GUY	$0.006582	-0.29	$6.58M	$0.006619	$0.006582	$4.08	$6.58M	$6.58M
1861	e-Radix EXRD	$0.007912 ₿0.00000099	-5.19	$6.58M ₿1.14K	$0.008483 ₿0.0000010	$0.0076 ₿0.00000099	$23.27K ₿5.79	$6.58M ₿1.14K	$6.58M ₿1.14K
1863	just buy $1 worth of this coin $1	$0.006564	0.83	$6.57M	$0.00657	$0.006251	$1.15M	$6.57M	$6.57M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}