Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1720	Atletico Madrid ATM	$1.22 ₿0.000066	-1.88	$8.27M ₿293.97	$1.29 ₿0.000067	$1.22 ₿0.000049	$3.44M ₿461.13	$12.22M ₿671.91	$8.27M ₿293.97
1721	Extra Finance EXTRA	$0.02454 ₿0.0000023	-1.28	$8.25M ₿456.81	$0.02502 ₿0.0000024	$0.02405 ₿0.0000022	$8.78K ₿6.52	$21.98M ₿2.24K	$8.25M ₿456.81
1722	TRAC (Ordinals) TRAC	$0.3935 ₿0.000055	-0.43	$8.25M ₿1.18K	$0.4333 ₿0.000063	$0.3723 ₿0.000053	$689.81K ₿15.18	$8.25M ₿1.18K	$8.25M ₿1.18K
1723	Thales THALES	$0.1352 ₿0.0000046	1.88	$8.25M ₿251.12	$0.135 ₿0.0000047	$0.1267 ₿0.0000046	$99.17K ₿1.62	$4.49M ₿453.28	$8.25M ₿251.12
1726	Polaris Share POLA	$0.01617 ₿0.00000063	0.83	$8.22M ₿277.28	$0.0162 ₿0.00000068	$0.01583 ₿0.00000062	$102.69K ₿19.93	$74.01M ₿2.92K	$8.22M ₿277.28
1727	Lifeform LFT	$0.01332	-0.27	$8.21M	$0.01338	$0.01323	$29.57K	$13.33M	$8.21M
1728	XSwap XSWAP	$0.03774	2.79	$8.2M	$0.03841	$0.03666	$134.11K	$13.04M	$8.2M
1729	MEOW MEOW	$0.005455 ₿0.00000059	-1.16	$8.2M ₿888.9	$0.005525 ₿0.00000063	$0.005416 ₿0.00000058	$503.37 ₿2.66	$55.09M ₿5.99K	$8.2M ₿888.9
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1872 ₿0.0000017	$0.1785 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Peercoin PPC	$0.2766 ₿0.0000088	0.26	$8.18M ₿255.62	$0.2985 ₿0.0000090	$0.2721 ₿0.0000082	$24.37K ₿1.01	$8.18M ₿242.22	$8.18M ₿255.62
1732	Robonomics Network XRT	$2.84 ₿0.00012	-4.07	$8.18M ₿219.48	$3.08 ₿0.00013	$2.31 ₿0.00011	$8.23K ₿4.71	$8.18M ₿1.19K	$8.18M ₿219.48
1737	HashPack PACK	$0.01951	-7.00	$8.1M	$0.02098	$0.01943	$362.67K	$19.51M	$8.1M
1739	Aladdin DAO ALD	$0.05388 ₿0.00000088	-2.76	$8.07M ₿132.71	$0.05543 ₿0.00000094	$0.05285 ₿0.00000082	$68.01K ₿26.55	$8.08M ₿132.85	$8.07M ₿132.71
1742	yfii finance YFII	$202.47 ₿0.0076	-0.55	$8.04M ₿305.55	$206.41 ₿0.0077	$202.31 ₿0.0075	$179.51K ₿534.38	$8.1M ₿307.61	$8.04M ₿305.55
1743	INFERNO INF	$0.00000265	1,257.63	$8.03M	$0.0000029	$0.0000001797	$9.52K	$8.03M	$8.03M
1744	Shrapnel SHRAP	$0.006161 ₿0.0000035	-4.43	$8.03M ₿1.54K	$0.00645 ₿0.0000037	$0.006033 ₿0.0000034	$159.21K ₿26.34	$18.48M ₿10.57K	$8.03M ₿1.54K
1746	Dream Machine Token DMT	$8.07 ₿0.0013	-4.80	$8.02M ₿786.04	$8.62 ₿0.0013	$7.85 ₿0.0012	$55.74K ₿10.7	$8.02M ₿1.31K	$8.02M ₿786.04
1747	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008005	-7.33	$8M	$0.008666	$0.00751	$776.74K	$8M	$8M
1748	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1749	Mettalex MTLX	$2 ₿0.000058	1.00	$7.99M ₿236.59	$2.01 ₿0.000058	$1.94 ₿0.000046	$5.22K ₿3.44	$78.64M ₿2.33K	$7.99M ₿236.59
1750	NFTX NFTX	$18.97 ₿0.00026	0.18	$7.96M ₿110.33	$19.17 ₿0.00028	$18.75 ₿0.00026	$18.15 ₿0.94	$12.32M ₿170.75	$7.96M ₿110.33
1752	RAI Finance SOFI	$0.01565 ₿0.00000045	65.14	$7.94M ₿233.47	$0.01565 ₿0.00000048	$0.009371 ₿0.00000045	$25.19M ₿18.95	$15.65M ₿460.33	$7.94M ₿233.47
1753	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9372 ₿0.0000086	$0.9035 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Pika Protocol PIKA	$0.4152 ₿0.0000082	-1.52	$7.89M ₿156.39	$0.9133 ₿0.0000083	$0.8948 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1756	Arc ARC	$0.008123 ₿0.0000010	-1.38	$7.88M ₿986.01	$0.008243 ₿0.0000011	$0.007744 ₿0.0000010	$68.4K ₿8.27	$8.08M ₿1.07K	$7.88M ₿986.01
1757	Wise Monkey MONKY	$0.0000009263	0.02	$7.87M	$0.0000009311	$0.0000008875	$886.3K	$7.87M	$7.87M
1760	Adappter Token ADP	$0.00191 ₿0.000000055	3.74	$7.84M ₿167.04	$0.001943 ₿0.000000056	$0.00184 ₿0.000000053	$911.15K ₿6.09	$18.95M ₿553.92	$7.84M ₿167.04
1763	UniCrypt UNCX	$215.77 ₿0.0046	-1.29	$7.79M ₿168.46	$218.72 ₿0.0048	$212.83 ₿0.0046	$2.26K ₿0.25	$10.27M ₿221.97	$7.79M ₿168.46
1765	renBTC RENBTC	$25,528 ₿1.00020	2.40	$7.77M ₿304.56	$25,579 ₿1.011	$24,576 ₿0.98	$9.68K ₿0.22	$7.77M ₿304.56	$7.77M ₿304.56
1766	OmniFlix Network FLIX	$0.0162 ₿0.0000018	-2.10	$7.76M ₿0	$0.01693 ₿0.0000021	$0.01534 ₿0.0000016	$11.65K ₿1.89	$8.63M ₿743.86	$7.76M ₿0
1767	Pear Protocol PEAR	$0.0266	9.60	$7.75M	$0.02662	$0.02335	$84.91K	$26.59M	$7.75M
1768	Catbal CATBAL	$7.72	-7.15	$7.71M	$8.31	$7.47	$350.23K	$7.71M	$7.71M
1770	STON STON	$1.68 ₿0.00041	-5.74	$7.67M ₿694.41	$1.8 ₿0.00043	$1.67 ₿0.00037	$76.91K ₿18.9	$167.7M ₿41.14K	$7.67M ₿694.41
1772	GYEN GYEN	$0.005254 ₿0.000000095	12.38	$7.65M ₿213.74	$0.006392 ₿0.000000096	$0.002211 ₿0.000000093	$10.95K ₿0.43	$7.65M ₿213.74	$7.65M ₿213.74
1773	Tectonic TONIC	$0.00000002901 ₿0.0000000000019	-2.74	$7.58M ₿478.55	$0.00000002986 ₿0.0000000000019	$0.00000002864 ₿0.0000000000018	$20.02K ₿0.95	$14.46M ₿954.12	$7.58M ₿478.55
1774	Dero DERO	$0.5983 ₿0.000061	-0.54	$7.59M ₿718.66	$0.6412 ₿0.000057	$0.5336 ₿0.000052	$24.83K ₿2.66	$11.01M ₿1.04K	$7.59M ₿718.66
1775	Wecan WECAN	$0.0044 ₿0.000000057	0.76	$7.58M ₿99.56	$0.00451 ₿0.000000058	$0.004331 ₿0.000000053	$48.96K ₿0.34	$8.8M ₿115.62	$7.58M ₿99.56
1776	AXEL AXEL	$0.05458 ₿0.0000016	-21.81	$7.56M ₿206.61	$0.07006 ₿0.0000017	$0.05392 ₿0.0000013	$4.2K ₿0.19	$54.58M ₿1.63K	$7.56M ₿206.61
1777	UFO Gaming UFO	$0.0000002934 ₿0.000000000017	-0.01*	$7.56M ₿457.39	$0.0000002962 ₿0.000000000018	$0.0000002846 ₿0.000000000017	$225.86K ₿8.7	$7.56M ₿457.39	$7.56M ₿457.39
1778	Origin Dollar OUSD	$0.9991 ₿0.000014	-0.29	$7.56M ₿128.19	$1 ₿0.000014	$0.9971 ₿0.000014	$72.32K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1779	EarnBet EBET	$0.001641 ₿0.000000021	-1.48	$7.54M ₿101.72	$0.001667 ₿0.000000021	$0.001641 ₿0.000000021	$605.86 ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1781	Camelot Token GRAIL	$349.13 ₿0.024	0.48	$7.48M ₿451.32	$349.3 ₿0.024	$342.88 ₿0.023	$209.64K ₿25.31	$29.7M ₿1.81K	$7.48M ₿451.32
1782	Mysterium MYST	$0.2305 ₿0.0000028	0.59	$7.48M ₿92.42	$0.2315 ₿0.0000029	$0.2248 ₿0.0000026	$68.72K ₿1.63	$7.48M ₿92.42	$7.48M ₿92.42
1783	Aragon ANT	$0.1858 ₿0.00013	14.12	$7.44M ₿5.26K	$0.1903 ₿0.00013	$0.1616 ₿0.00012	$310.63 ₿131.77	$8.02M ₿5.67K	$7.44M ₿5.26K
1785	Evercraft Ecotechnologies ECET	$0.01075	2.33	$7.41M	$0.01079	$0.01045	$113.96K	$8.49M	$7.41M
1786	Tarot TAROT	$0.1099 ₿0.0000035	-2.90	$7.41M ₿0	$0.1138 ₿0.0000035	$0.1067 ₿0.0000033	$57.74K ₿3.38	$11M ₿355	$7.41M ₿0
1787	Arianee ARIA20	$0.0688 ₿0.0000037	-2.22	$7.39M ₿108.63	$0.07063 ₿0.0000037	$0.06767 ₿0.0000036	$16.34 ₿0.02	$13.75M ₿740.58	$7.39M ₿108.63
1788	Jesus Coin JESUS	$0.00000004724 ₿0.0000000000013	-1.39	$7.4M ₿217.77	$0.00000004845 ₿0.0000000000014	$0.00000004651 ₿0.0000000000013	$20.68K ₿3.36	$36.75M ₿1.08K	$7.4M ₿217.77
1789	AC Milan Fan Token ACM	$0.9447 ₿0.000043	-0.10	$7.37M ₿267.99	$0.96 ₿0.000044	$0.925 ₿0.000039	$2.68M ₿139.33	$18.81M ₿871.39	$7.37M ₿267.99
1791	Tron Bull BULL	$0.007341	-4.55	$7.34M	$0.00773	$0.007006	$1.71M	$7.34M	$7.34M
1794	Zenon ZNN	$0.5929 ₿0.000018	-0.94	$7.31M ₿206.12	$0.8325 ₿0.000019	$0.5908 ₿0.000018	$0.7 ₿0.18	$7.31M ₿206.12	$7.31M ₿206.12
1795	Augur REP	$0.9091 ₿0.000016	1.76	$7.31M ₿135.62	$0.9134 ₿0.000017	$0.8933 ₿0.000016	$139.83K ₿10.66	$7.31M ₿135.62	$7.31M ₿135.62
1796	Muse MUSE	$8.82 ₿0.00027	-0.79	$7.31M ₿262.4	$8.94 ₿0.00027	$8.67 ₿0.00026	$134.28K ₿6.86	$7.31M ₿262.42	$7.31M ₿262.4
1798	Laqira Protocol LQR	$0.08377 ₿0.00000040	-2.17	$7.29M ₿0	$0.08573 ₿0.00000040	$0.07523 ₿0.00000038	$372.49K ₿0.2	$209.31M ₿4.04K	$7.29M ₿0
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	EternalAI EAI	$0.03249	-6.54	$7.29M	$0.03477	$0.03155	$124.33K	$32.5M	$7.29M
1800	FARM FARM	$6.07	-2.46	$7.28M	$6.55	$5.75	$245.2K	$7.28M	$7.28M
1803	BLOCKLORDS LRDS	$0.1753	-2.36	$7.26M	$0.1813	$0.1747	$824.73K	$17.54M	$7.26M
1804	GT Protocol GTAI	$0.1787 ₿0.000045	-3.54	$7.25M ₿386.69	$0.1917 ₿0.000045	$0.1739 ₿0.000043	$2.86M ₿251.45	$13.41M ₿3.38K	$7.25M ₿386.69
1806	Matr1x MAX	$0.05542	-2.17	$7.23M	$0.0578	$0.0554	$6.99M	$44.34M	$7.23M
1807	Dolan Duck DOLAN	$0.07359 ₿0.00000019	-9.67	$7.23M ₿0	$0.08248 ₿0.00000024	$0.06631 ₿0.00000016	$228.46K ₿1.34	$7.23M ₿19.47	$7.23M ₿0
1808	Paint Swap BRUSH	$0.01751 ₿0.00000047	-7.43	$7.21M ₿171.63	$0.019 ₿0.00000049	$0.01714 ₿0.00000045	$23.54K ₿0.74	$7.21M ₿178.98	$7.21M ₿171.63
1809	Bad Idea AI BAD	$0.00000001076 ₿0.00000000000052	-0.90	$7.2M ₿288.21	$0.00000001093 ₿0.00000000000057	$0.00000001061 ₿0.00000000000052	$949.68K ₿26.04	$8.93M ₿436.72	$7.2M ₿288.21
1810	Phantasma SOUL	$0.05777 ₿0.0000022	-2.23	$7.17M ₿284.87	$0.05913 ₿0.0000023	$0.05666 ₿0.0000021	$175.02K ₿4.43	$7.17M ₿284.87	$7.17M ₿284.87
1811	RyuJin RYU	$0.000000007176	-7.58	$7.17M	$0.000000007765	$0.000000006896	$100.66K	$7.17M	$7.17M
1812	Juno Network JUNO	$0.09007 ₿0.0000038	-1.34	$7.16M ₿303.09	$0.09219 ₿0.0000040	$0.08969 ₿0.0000037	$74.06K ₿2.25	$9.51M ₿402.68	$7.16M ₿303.09
1815	Swarm Markets SMT	$0.08649 ₿0.000015	-1.05	$7.14M ₿1.13K	$0.09161 ₿0.000015	$0.08571 ₿0.000014	$48.07K ₿15.46	$13.66M ₿3.66K	$7.14M ₿1.13K
1818	OX Coin OX	$0.0008437 ₿0.00000019	10.71	$7.07M ₿725.78	$0.0008642 ₿0.00000020	$0.0007376 ₿0.00000018	$277.49K ₿4.23	$7.07M ₿725.78	$7.07M ₿725.78
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Shina Inu SHI	$0.0000004999 ₿0.000000000011	-2.17	$7.01M ₿163.43	$0.0000005142 ₿0.000000000012	$0.0000004937 ₿0.000000000011	$4.05K ₿0.54	$7.24M ₿168.83	$7.01M ₿163.43
1824	Sharpe AI SAI	$0.02373	14.99	$6.98M	$0.02378	$0.01948	$873.16K	$23.74M	$6.98M
1825	1GUY 1GUY	$0.006971	0	$6.97M	$0	$0	$7.63	$6.97M	$6.97M
1826	Harambe on Solana HARAMBE	$0.006975 ₿0.00000020	-2.97	$6.97M ₿202.51	$0.007416 ₿0.00000027	$0.006647 ₿0.00000020	$283.92K ₿6.74	$6.97M ₿202.51	$6.97M ₿202.51
1829	Adrena ADX	$0.02548	-11.00	$6.92M	$0.02925	$0.02439	$40.04K	$7.1M	$6.92M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,587.86 ₿0.051	$5,491.96 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Argentine Football Association Fan Token ARG	$0.9496 ₿0.000031	6.41	$6.91M ₿147.44	$0.9707 ₿0.000031	$0.8898 ₿0.000029	$3.64M ₿25.94	$18.99M ₿624.39	$6.91M ₿147.44
1832	Shoggoth SHOGGOTH	$0.006852	-3.58	$6.91M	$0.00728	$0.006605	$828.7K	$6.91M	$6.91M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008282 ₿0.0000000076	$0.00078 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Pepe 2.0 PEPE2.0	$0.00000001467 ₿0.00000000000084	-3.25	$6.87M ₿398.16	$0.00000001544 ₿0.00000000000089	$0.00000001461 ₿0.00000000000083	$972.55K ₿54.17	$6.87M ₿398.16	$6.87M ₿398.16
1835	BEAM BEAM	$0.03786 ₿0.0000014	-0.35	$6.87M ₿209.29	$0.03878 ₿0.0000014	$0.03755 ₿0.0000013	$251.59K ₿7.95	$9.95M ₿371.24	$6.87M ₿209.29
1836	Celo Euro CEUR	$1.14 ₿0.000015	0.08	$6.86M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$804.25K ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1838	LocalCoinSwap LCS	$0.1786 ₿0.0000012	32.75	$6.84M ₿49.11	$0.1808 ₿0.0000012	$0.1335 ₿0.0000012	$12.45K ₿0.08	$13M ₿93.37	$6.84M ₿49.11
1840	PLAYA3ULL GAMES 3ULL	$0.0004464 ₿0.000000044	-10.74	$6.83M ₿421.62	$0.0005002 ₿0.000000046	$0.0004298 ₿0.000000043	$355.9K ₿10.03	$6.84M ₿423.03	$6.83M ₿421.62
1843	Ore ORE	$19.3 ₿0.0040	17.97	$6.81M ₿0	$21.7 ₿0.0057	$14.67 ₿0.0031	$728.24K ₿6.62	$6.87M	$6.81M ₿0
1846	dHedge DAO DHT	$0.1183 ₿0.0000025	1.81	$6.8M ₿129.56	$0.1183 ₿0.0000027	$0.1115 ₿0.0000025	$2.68K ₿0.14	$11.83M ₿255.17	$6.8M ₿129.56
1852	OSMI OSMI	$0.02981	-27.61	$6.68M	$0.04647	$0.02911	$161.75K	$7.77M	$6.68M
1853	APWine APW	$0.6932 ₿0.000037	42.32	$6.68M ₿363.88	$0.7033 ₿0.000039	$0.4757 ₿0.000036	$33.56 ₿12.36	$34.66M ₿1.89K	$6.68M ₿363.88
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4343 ₿0.0000039	$0.3614 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Levana LVN	$0.008748 ₿0.0000017	-3.56	$6.66M ₿66.97	$0.009071 ₿0.0000017	$0.008678 ₿0.0000016	$173.49K ₿39.57	$8.75M ₿1.75K	$6.66M ₿66.97
1855	Forgive Me Father $PURGE	$0.008294	-3.97	$6.63M	$0.008655	$0.008293	$297.91K	$6.63M	$6.63M
1856	Openfabric AI OFN	$0.03777 ₿0.0000061	-4.24	$6.6M ₿379.29	$0.03944 ₿0.0000066	$0.03674 ₿0.0000061	$143.69K ₿16.88	$18.89M ₿3.09K	$6.6M ₿379.29
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1054 ₿0.00000096	$0.0927 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	yesnoerror YNE	$0.006603	-3.68	$6.59M	$0.00696	$0.006275	$1.86M	$6.59M	$6.59M
1859	Luckycoin LKY	$0.358	0.41	$6.59M	$0.3624	$0.3345	$196.81K	$6.61M	$6.59M
1861	XNET Mobile XNET	$0.05531	-4.23	$6.54M	$0.05961	$0.05405	$17.9K	$72.29M	$6.54M
1864	GenomesDAO GENOME GENOME	$0.006534	2.03	$6.53M	$0.006574	$0.006348	$8.93K	$6.53M	$6.53M
1865	Bifrost Native Coin BNC	$0.1467 ₿0.0000073	-1.79	$6.52M ₿284.77	$0.1503 ₿0.0000076	$0.145 ₿0.0000072	$3.38M ₿4.85	$11.73M ₿584.41	$6.52M ₿284.77
1867	Cypherium CPH	$0.01202 ₿0.00000025	5.49	$6.5M ₿136.92	$0.013	$0.011	$11.16K ₿0.53	$82.12M ₿1.73K	$6.5M ₿136.92
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}