Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1682	NPC On Solana NPCS	$0.007543	3.50	$7.53M	$0.007594	$0.007131	$331.85K	$7.53M	$7.53M
1683	Cult DAO CULT	$0.00000185 ₿0.000000000066	17.89	$7.52M ₿280.55	$0.000001859 ₿0.000000000067	$0.000001549 ₿0.000000000064	$112.59K ₿14.12	$9.24M ₿328.57	$7.52M ₿280.55
1684	Bad Idea AI BAD	$0.00000001165 ₿0.00000000000052	0.78	$7.52M ₿288.21	$0.0000000117 ₿0.00000000000057	$0.00000001126 ₿0.00000000000052	$1.16M ₿26.04	$9.68M ₿436.72	$7.52M ₿288.21
1685	Vestra DAO VSTR	$0.005426	-0.30	$7.54M	$0.005716	$0.005327	$34.63K	$271.32M	$7.54M
1687	Ethervista VISTA	$7.98	-1.09	$7.5M	$8.31	$7.79	$1.42M	$7.5M	$7.5M
1690	XSwap XSWAP	$0.03652	-0.37	$7.49M	$0.03799	$0.03598	$40.98K	$12.64M	$7.49M
1691	PLAYA3ULL GAMES 3ULL	$0.0005342 ₿0.000000044	0.26	$7.47M ₿421.62	$0.0005615 ₿0.000000046	$0.0005194 ₿0.000000043	$396.4K ₿10.03	$7.51M ₿423.03	$7.47M ₿421.62
1692	Tarot TAROT	$0.111 ₿0.0000035	3.39	$7.46M ₿0	$0.1108 ₿0.0000035	$0.1055 ₿0.0000033	$105.34K ₿3.38	$11.11M ₿355	$7.46M ₿0
1693	CryptoAutos AUTOS	$0.01425	-7.25	$7.41M	$0.01579	$0.01389	$215.1K	$14.25M	$7.41M
1694	DeFiChain DFI	$0.008679 ₿0.0000011	-5.42	$7.45M ₿963.87	$0.009294 ₿0.0000011	$0.008196 ₿0.0000010	$13.57K ₿65.11	$10.16M ₿1.33K	$7.45M ₿963.87
1696	Adappter Token ADP	$0.001799 ₿0.000000055	0.90	$7.47M ₿167.04	$0.0019 ₿0.000000056	$0.001765 ₿0.000000053	$1.43M ₿6.09	$18.08M ₿553.92	$7.47M ₿167.04
1697	Lingo LINGO	$0.05084	1.31	$7.41M	$0.05127	$0.04817	$503.84K	$7.41M	$7.41M
1698	Meeds DAO MEED	$0.3625 ₿0.0000044	2.31	$7.41M ₿60.3	$0.365 ₿0.0000045	$0.3478 ₿0.0000044	$5.07K ₿0.5	$7.76M ₿32.83	$7.41M ₿60.3
1699	Nuls NULS	$0.06629 ₿0.000012	18.89	$7.41M ₿1.38K	$0.0763 ₿0.000013	$0.05422 ₿0.000011	$7.49M ₿199.6	$8.67M ₿1.62K	$7.41M ₿1.38K
1702	Bitcoin Diamond BCD	$0.03923 ₿0.0000019	6.34	$7.38M ₿366.15	$0.04051 ₿0.0000019	$0.03472 ₿0.0000018	$37.57K ₿0.58	$7.38M ₿408.66	$7.38M ₿366.15
1703	Divi DIVI	$0.001734 ₿0.000000035	-1.44	$7.38M ₿134.88	$0.001802 ₿0.000000035	$0.001709 ₿0.000000032	$142K ₿4.69	$7.39M	$7.38M ₿134.88
1704	Inter Milan Fan Token INTER	$0.8486 ₿0.000042	4.18	$7.38M ₿185.01	$0.8708 ₿0.000043	$0.8135 ₿0.000039	$2.37M ₿30.18	$7.38M ₿847.63	$7.38M ₿185.01
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001256 ₿0.00000000013	$0.0000119 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Ambire Wallet WALLET	$0.01069 ₿0.00000041	-0.82	$7.38M ₿230.17	$0.01078 ₿0.00000042	$0.01068 ₿0.00000038	$496.51K ₿8.59	$7.42M ₿231.72	$7.38M ₿230.17
1706	Cere Network CERE	$0.001106 ₿0.00000010	-1.24	$7.35M ₿695.06	$0.00112 ₿0.00000010	$0.001094 ₿0.000000098	$166.48K ₿16.07	$11.07M ₿1.05K	$7.35M ₿695.06
1707	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,445.31 ₿0.34	$30,255.16 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1708	Neurobro BRO	$0.00914	39.52	$7.29M	$0.00914	$0.006195	$211.29K	$9.07M	$7.29M
1709	DOVU DOVU	$0.0007344 ₿0.000000040	-3.13	$7.28M ₿333.14	$0.0008001 ₿0.000000043	$0.0007258 ₿0.000000039	$94.01K ₿2.36	$7.34M ₿402.18	$7.28M ₿333.14
1711	Hydranet HDN	$0.04033 ₿0.00000069	-0.99	$7.25M ₿111.84	$0.04076 ₿0.00000073	$0.03981 ₿0.00000068	$84.31K ₿1.52	$12.1M ₿208.86	$7.25M ₿111.84
1713	Stronghold Staked SOL STRONGSOL	$162.7	-0.07	$7.24M	$168.3	$159.43	$11.5K	$7.24M	$7.24M
1715	StakeWise SWISE	$0.01282 ₿0.00000048	0.10	$7.17M ₿204.21	$0.01291 ₿0.00000048	$0.0123 ₿0.00000047	$13.23K ₿0.01	$12.83M ₿481.2	$7.17M ₿204.21
1716	Spinning Cat OIIAOIIA	$0.007132	3.31	$7.12M	$0.008363	$0.006684	$379.03K	$7.12M	$7.12M
1717	ZeroLend ZERO	$0.0001019	8.16	$7.09M	$0.000117	$0.00008928	$5.79M	$10.18M	$7.09M
1718	MCDex MCB	$1.88 ₿0.00017	-1.53	$7.13M ₿655.12	$1.91 ₿0.00019	$1.84 ₿0.00017	$71.96K ₿3.88	$9M ₿827.38	$7.13M ₿655.12
1719	Camelot Token GRAIL	$362.12 ₿0.024	-3.99	$7.12M ₿451.32	$378.75 ₿0.024	$359.79 ₿0.023	$238.33K ₿25.31	$30.62M ₿1.81K	$7.12M ₿451.32
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Dream Machine Token DMT	$7.14 ₿0.0013	0.92	$7.12M ₿786.04	$7.38 ₿0.0013	$6.77 ₿0.0012	$33.96K ₿10.7	$7.12M ₿1.31K	$7.12M ₿786.04
1721	Mars Protocol MARS	$0.01229 ₿0.00000099	-1.67	$7.1M ₿209.75	$0.0126 ₿0.0000010	$0.01195 ₿0.00000097	$2.97K ₿0.23	$7.1M ₿1K	$7.1M ₿209.75
1723	Laqira Protocol LQR	$0.08108 ₿0.00000040	-2.82	$7.06M ₿0	$0.08358 ₿0.00000040	$0.08095 ₿0.00000038	$296.28K ₿0.2	$202.72M ₿4.04K	$7.06M ₿0
1724	Shrapnel SHRAP	$0.005695 ₿0.0000035	4.68	$7.05M ₿1.54K	$0.005834 ₿0.0000037	$0.005257 ₿0.0000034	$298.3K ₿26.34	$17.08M ₿10.57K	$7.05M ₿1.54K
1725	PlayDapp PDA	$0.0115 ₿0.0000017	-1.12	$7.09M ₿1.04K	$0.01188 ₿0.0000018	$0.01036 ₿0.0000017	$19.17M ₿84.32	$8.03M ₿1.24K	$7.09M ₿1.04K
1726	GATSBY GATSBY	$0.122	7.53	$7.03M	$0.1221	$0.1123	$9.46K	$12.21M	$7.03M
1727	Muse MUSE	$8.46 ₿0.00027	-0.02	$7.02M ₿262.4	$8.63 ₿0.00027	$8.3 ₿0.00026	$113.55K ₿6.86	$7.02M ₿262.42	$7.02M ₿262.4
1730	KILT Protocol KILT	$0.04741 ₿0.0000057	4.86	$7M ₿784.47	$0.05011 ₿0.0000060	$0.04518 ₿0.0000055	$5.99K ₿1.26	$7.83M ₿944.13	$7M ₿784.47
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1633 ₿0.0000017	$0.1557 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	just buy $1 worth of this coin $1	$0.006993	-6.50	$7.01M	$0.007592	$0.006952	$1.31M	$7.01M	$7.01M
1732	Hydro Protocol HDRO	$0.02446 ₿0.0000059	-1.31	$6.98M ₿716.53	$0.02493 ₿0.0000059	$0.02379 ₿0.0000055	$110.34K ₿4.69	$24.47M ₿5.93K	$6.98M ₿716.53
1733	Tema TEMA	$0.006947	-3.64	$6.96M	$0.007308	$0.006598	$449.75K	$6.96M	$6.96M
1735	Arc ARC	$0.007178 ₿0.0000010	3.56	$6.96M ₿986.01	$0.007548 ₿0.0000011	$0.00682 ₿0.0000010	$43.7K ₿8.27	$7.14M ₿1.07K	$6.96M ₿986.01
1736	PondCoin PNDC	$0.00000007513 ₿0.0000000000034	16.17	$6.95M ₿316.59	$0.00000007536 ₿0.0000000000035	$0.00000006178 ₿0.0000000000031	$265.11K ₿9.6	$31.61M ₿1.44K	$6.95M ₿316.59
1737	KANGO KANGO	$0.00002415	13.52	$6.94M	$0.00002468	$0.00002008	$586.28K	$6.94M	$6.94M
1738	NFTX NFTX	$16.51 ₿0.00026	2.40	$6.93M ₿110.33	$16.52 ₿0.00028	$16.09 ₿0.00026	$90.08 ₿0.94	$10.73M ₿170.75	$6.93M ₿110.33
1739	CrossFi XFI	$0.164 ₿0.000012	-6.58	$6.93M ₿0	$0.1763 ₿0.000013	$0.1628 ₿0.000011	$715.95K ₿2.37	$62.04M	$6.93M ₿0
1740	Celo Euro CEUR	$1.14 ₿0.000015	0.38	$6.9M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.25M ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1741	GT Protocol GTAI	$0.1698 ₿0.000045	1.53	$6.89M ₿386.69	$0.1831 ₿0.000045	$0.1612 ₿0.000043	$2.14M ₿251.45	$12.74M ₿3.38K	$6.89M ₿386.69
1742	Oxygen OXY	$0.034 ₿0.00000082	4.99	$6.88M ₿166.51	$0.03437 ₿0.00000087	$0.03125 ₿0.00000078	$8.25K ₿0.1	$340M ₿8.23K	$6.88M ₿166.51
1743	Aeternity AE	$0.01585 ₿0.00000052	-10.73	$6.87M ₿222.62	$0.01778 ₿0.00000055	$0.01432 ₿0.00000051	$571.9K ₿6.56	$8.5M ₿281.77	$6.87M ₿222.62
1744	Polaris Share POLA	$0.0135 ₿0.00000063	-1.13	$6.88M ₿277.28	$0.01366 ₿0.00000068	$0.01319 ₿0.00000062	$56.85K ₿19.93	$62.42M ₿2.92K	$6.88M ₿277.28
1745	WELF WELF	$0.902	3.27	$6.85M	$0.933	$0.839	$94.14K	$44.9M	$6.85M
1746	Dolan Duck DOLAN	$0.06956 ₿0.00000019	4.95	$6.83M ₿0	$0.0739 ₿0.00000024	$0.06212 ₿0.00000016	$212.37K ₿1.34	$6.83M ₿19.47	$6.83M ₿0
1748	lmeow LMEOW	$0.006818 ₿0.00000031	-2.99	$6.82M ₿313.62	$0.007046 ₿0.00000041	$0.006717 ₿0.00000031	$6.49K ₿10.51	$6.82M ₿313.62	$6.82M ₿313.62
1749	FLUX Token FLX	$0.0253 ₿0.0000027	0.91	$6.8M ₿730.13	$0.02538 ₿0.0000027	$0.02421 ₿0.0000025	$765.68 ₿0.26	$25.31M ₿2.72K	$6.8M ₿730.13
1751	Only1 LIKE	$0.01713 ₿0.0000027	-3.78	$6.77M ₿752.61	$0.01783 ₿0.0000031	$0.01699 ₿0.0000027	$556.8K ₿18.71	$8.57M ₿1.38K	$6.77M ₿752.61
1752	DexCheck AI DCK	$0.009602 ₿0.0000012	1.65	$6.77M ₿441.85	$0.009605 ₿0.0000013	$0.009224 ₿0.0000011	$275.63K ₿16.12	$9.23M ₿1.2K	$6.77M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Openfabric AI OFN	$0.04322 ₿0.0000061	-2.45	$6.74M ₿379.29	$0.04542 ₿0.0000066	$0.04299 ₿0.0000061	$166.5K ₿16.88	$21.59M ₿3.09K	$6.74M ₿379.29
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	mini MINI	$0.007672	7.13	$6.73M	$0.00788	$0.0067	$970.31K	$6.73M	$6.73M
1757	LIF3 (OLD) LIF3	$0.002566 ₿0.00000016	-0.21	$6.71M ₿428.96	$0.002654 ₿0.00000017	$0.002522 ₿0.00000016	$16.91 ₿0.13	$22.81M ₿1.46K	$6.71M ₿428.96
1759	SolForge Fusion SFG	$1.13	-0.67	$6.69M	$1.18	$1.11	$6.96K	$94.89M	$6.69M
1760	Origin Dollar OUSD	$0.9981 ₿0.000014	0.19	$6.68M ₿128.19	$0.9989 ₿0.000014	$0.9945 ₿0.000014	$87.68K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1761	Massa MAS	$0.02494	7.59	$6.67M	$0.02502	$0.02314	$160.45K	$27.03M	$6.67M
1762	Paint Swap BRUSH	$0.01614 ₿0.00000047	1.63	$6.65M ₿171.63	$0.01666 ₿0.00000049	$0.01573 ₿0.00000045	$29.92K ₿0.74	$6.65M ₿178.98	$6.65M ₿171.63
1763	Sillynubcat NUB	$0.00659 ₿0.00000068	-8.24	$6.58M ₿0	$0.008048 ₿0.00000074	$0.006237 ₿0.00000054	$977.17K ₿66.12	$6.58M ₿682.75	$6.58M ₿0
1765	Draggin Karma Points DKP	$0.001646	3.70	$6.57M	$0.001674	$0.001561	$4.42K	$13.18M	$6.57M
1767	Token Metrics AI TMAI	$0.0009766	-5.41	$6.56M	$0.001073	$0.0009756	$73.71K	$9.77M	$6.56M
1769	Jesus Coin JESUS	$0.00000004171 ₿0.0000000000013	2.67	$6.53M ₿217.77	$0.00000004364 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$38.18K ₿3.36	$32.43M ₿1.08K	$6.53M ₿217.77
1770	Pharaoh PHAR	$354.49 ₿0.00094	-1.73	$6.5M ₿0	$362.89 ₿0.0010	$344.49 ₿0.00094	$206.89K ₿0	$47.43M ₿47.39	$6.5M ₿0
1772	WiFi Map WIFI	$0.01102 ₿0.0000018	-0.46	$6.49M ₿566.16	$0.01158 ₿0.0000019	$0.01064 ₿0.0000018	$85.47K ₿12.9	$11.02M ₿1.84K	$6.49M ₿566.16
1773	xExchange MEX	$0.000001549 ₿0.000000000093	1.76	$6.47M ₿389.39	$0.000001549 ₿0.000000000096	$0.0000015 ₿0.000000000093	$72.5K ₿0.62	$12.44M ₿749.35	$6.47M ₿389.39
1774	Blocksquare BST	$0.1094 ₿0.000011	-0.14	$6.47M ₿559.68	$0.1099 ₿0.000011	$0.1077 ₿0.000011	$89.79K ₿12.64	$6.47M ₿559.68	$6.47M ₿559.68
1775	Krypton DAO KRD	$0.06307 ₿0.000011	6.16	$6.46M ₿1.19K	$0.07245 ₿0.000011	$0.05935 ₿0.000011	$110.12K ₿0.1	$630.77M ₿116.57K	$6.46M ₿1.19K
1776	dHedge DAO DHT	$0.1122 ₿0.0000025	0.61	$6.44M ₿129.56	$0.1127 ₿0.0000027	$0.1099 ₿0.0000025	$2.17K ₿0.14	$11.22M ₿255.17	$6.44M ₿129.56
1777	Toby ToadGod TOBY	$0.00000001701 ₿0.00000000000057	-1.16	$6.44M ₿0	$0.00000001733 ₿0.00000000000072	$0.00000001627 ₿0.00000000000052	$9.14K ₿5.76	$7.15M ₿245.75	$6.44M ₿0
1778	sekoia by Virtuals SEKOIA	$0.006479	24.06	$6.48M	$0.006993	$0.004947	$336.58K	$6.48M	$6.48M
1779	Swarm Markets SMT	$0.07726 ₿0.000015	8.85	$6.38M ₿1.13K	$0.07793 ₿0.000015	$0.06968 ₿0.000014	$90.13K ₿15.46	$12.21M ₿3.66K	$6.38M ₿1.13K
1780	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1783	ZynCoin ZYN	$0.00699 ₿0.0000010	3.45	$6.32M ₿0	$0.007012 ₿0.0000012	$0.006205 ₿0.0000010	$71.47K ₿20.13	$6.32M ₿990.34	$6.32M ₿0
1784	Mysterium MYST	$0.1965 ₿0.0000028	-0.73	$6.31M ₿92.42	$0.2022 ₿0.0000029	$0.1898 ₿0.0000026	$39.43K ₿1.63	$6.31M ₿92.42	$6.31M ₿92.42
1786	AC Milan Fan Token ACM	$0.8341 ₿0.000043	1.55	$6.31M ₿267.99	$0.8554 ₿0.000044	$0.8076 ₿0.000039	$2.08M ₿139.33	$16.62M ₿871.39	$6.31M ₿267.99
1787	Abelian ABEL	$0.0529 ₿0.0000067	6.85	$6.31M ₿609.52	$0.05354 ₿0.0000072	$0.0493 ₿0.0000060	$38.61K ₿2.32	$11.91M ₿1.53K	$6.31M ₿609.52
1788	DeFi Kingdoms JEWEL	$0.05485 ₿0.0000027	-2.33	$6.3M ₿310.1	$0.06038 ₿0.0000028	$0.05206 ₿0.0000026	$66.52K ₿0.29	$6.71M ₿330.67	$6.3M ₿310.1
1789	Kin KIN	$0.00000238 ₿0.00000000029	-13.35	$6.29M ₿858.26	$0.00000281 ₿0.00000000029	$0.00000221 ₿0.00000000028	$378.31K ₿3.63	$6.29M ₿858.26	$6.29M ₿858.26
1790	Moon Tropica CAH	$2.24 ₿0.00053	-0.41	$6.28M ₿1.45K	$2.25 ₿0.00058	$1.98 ₿0.00043	$51.58K ₿13.95	$7.84M ₿1.87K	$6.28M ₿1.45K
1793	Kolin KOLIN	$0.006261	-4.37	$6.26M	$0.006599	$0.005731	$129.41K	$6.26M	$6.26M
1794	Bifrost Native Coin BNC	$0.1408 ₿0.0000073	-1.24	$6.25M ₿284.77	$0.1433 ₿0.0000076	$0.1397 ₿0.0000072	$3.81M ₿4.85	$11.27M ₿584.41	$6.25M ₿284.77
1795	Top Hat HAT	$0.006301	14.02	$6.24M	$0.006682	$0.005027	$3.04M	$6.24M	$6.24M
1796	Opus OPUS	$0.006262	4.98	$6.22M	$0.006613	$0.00522	$1.37M	$6.22M	$6.22M
1800	Jeff JEFF	$6.22	0.44	$6.21M	$6.41	$5.96	$145.65K	$6.21M	$6.21M
1801	Yelay YLAY	$0.008948	0.71	$6.21M	$0.009022	$0.008845	$6.46K	$8.95M	$6.21M
1802	Ovr OVR	$0.1211 ₿0.0000067	-0.98	$6.21M ₿344.8	$0.1223 ₿0.0000069	$0.1193 ₿0.0000065	$210.94K ₿24.64	$10.63M ₿590.47	$6.21M ₿344.8
1804	Financie Token FNCT	$0.001633 ₿0.000000066	1.09	$6.19M ₿0	$0.001642 ₿0.000000069	$0.001602 ₿0.000000064	$74.41K ₿3.73	$32.65M ₿1.33K	$6.19M ₿0
1805	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1807	Napoli Fan Token NAP	$1.43 ₿0.000044	3.64	$6.17M ₿95.25	$1.51 ₿0.000048	$1.37 ₿0.000040	$6.57M ₿98.82	$14.28M ₿445.15	$6.17M ₿95.25
1808	Galaxia GXA	$0.002079 ₿0.000000033	-12.86	$6.14M ₿91.32	$0.002386 ₿0.000000033	$0.002082 ₿0.000000032	$18.28K ₿14.84	$15.84M ₿257.6	$6.14M ₿91.32
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}