Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1890	GATSBY GATSBY	$0.1113	-1.17	$6.41M	$0.1167	$0.1109	$4.62K	$11.13M	$6.41M
1891	HyperGPT HGPT	$0.0085 ₿0.0000013	1.81	$6.4M ₿469.21	$0.008687 ₿0.0000014	$0.008313 ₿0.0000011	$1.34M ₿189.24	$8.48M ₿1.32K	$6.4M ₿469.21
1893	Reploy RAI	$0.6394	15.92	$6.39M	$0.699	$0.5503	$692.47K	$6.39M	$6.39M
1895	Garden SEED	$0.5082 ₿0.0000064	1.26	$6.39M ₿68	$0.5278 ₿0.0000065	$0.5005 ₿0.0000059	$1.86K ₿1.02	$74.81M ₿944.1	$6.39M ₿68
1897	DecideAI DCD	$0.0126 ₿0.00000040	-2.23	$6.34M ₿0	$0.01329 ₿0.00000043	$0.0126 ₿0.00000040	$125.4K ₿0	$12.43M ₿404.21	$6.34M ₿0
1899	BEAM BEAM	$0.03455 ₿0.0000014	2.69	$6.32M ₿209.29	$0.03457 ₿0.0000014	$0.03151 ₿0.0000013	$593.35K ₿7.95	$9.09M ₿371.24	$6.32M ₿209.29
1900	f(x) Protocol FXN	$96.69 ₿0.0020	0.45	$6.31M ₿114.77	$101.83 ₿0.0022	$95.08 ₿0.0020	$89.23K ₿0.88	$110.28M ₿2.16K	$6.31M ₿114.77
1901	Zero1 Labs DEAI	$0.06464 ₿0.000010	-5.57	$6.28M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.4M ₿90.82	$6.31M ₿1.04K	$6.28M ₿1.04K
1902	Happy Cat HAPPY	$0.001893	2.43	$6.31M	$0.002001	$0.001818	$1.46M	$6.31M	$6.31M
1904	ZynCoin ZYN	$0.007005 ₿0.0000010	-0.22	$6.34M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$95.74K ₿20.13	$6.34M ₿990.34	$6.34M ₿0
1905	Dolan Duck DOLAN	$0.06403 ₿0.00000019	2.17	$6.28M ₿0	$0.07447 ₿0.00000024	$0.06231 ₿0.00000016	$224.92K ₿1.34	$6.28M ₿19.47	$6.28M ₿0
1906	Harold HAROLD	$0.006272	-4.28	$6.31M	$0.006811	$0.006297	$15.74K	$6.31M	$6.31M
1907	GT Protocol GTAI	$0.155 ₿0.000045	9.78	$6.29M ₿386.69	$0.1649 ₿0.000045	$0.1398 ₿0.000043	$2.12M ₿251.45	$11.63M ₿3.38K	$6.29M ₿386.69
1908	CryptoAutos AUTOS	$0.01205	7.75	$6.28M	$0.01294	$0.01107	$522.53K	$12.07M	$6.28M
1910	Euro Tether EURT	$1.15 ₿0.000015	0.20	$6.26M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$640.45K ₿47.5	$57.42M ₿6.29K	$6.26M ₿572.19
1914	Juno Network JUNO	$0.07811 ₿0.0000038	0.38	$6.2M ₿303.09	$0.07915 ₿0.0000040	$0.07586 ₿0.0000037	$62.07K ₿2.25	$8.24M ₿402.68	$6.2M ₿303.09
1916	Thala THL	$0.1121 ₿0.000025	1.47	$6.16M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$133.84K ₿44.91	$11.21M ₿2.53K	$6.16M ₿835.15
1917	Portal PORTAL	$0.03674 ₿0.000021	1.20	$6.16M ₿3.61K	$0.0386 ₿0.000023	$0.03591 ₿0.000021	$8.86M ₿589.8	$36.85M ₿21.63K	$6.16M ₿3.61K
1918	Velas VLX	$0.002251 ₿0.00000022	-1.02	$6.13M ₿580.39	$0.002369 ₿0.00000023	$0.002216 ₿0.00000021	$358.56K ₿15.52	$6.13M ₿580.39	$6.13M ₿580.39
1919	Laqira Protocol LQR	$0.06888 ₿0.00000040	-0.27	$6.1M ₿0	$0.06938 ₿0.00000040	$0.06798 ₿0.00000038	$289.47K ₿0.2	$172.21M ₿4.04K	$6.1M ₿0
1921	Solanium SLIM	$0.06079 ₿0.0000042	0.51	$6.08M ₿414.44	$0.06325 ₿0.0000044	$0.0604 ₿0.0000042	$282.61K ₿16.44	$6.08M ₿425.06	$6.08M ₿414.44
1923	Rally RLY	$0.00121 ₿0.00000025	2.45	$6.07M ₿1.27K	$0.001234 ₿0.00000027	$0.001171 ₿0.00000024	$307.99K ₿36.1	$18.16M ₿3.81K	$6.07M ₿1.27K
1924	Argentine Football Association Fan Token ARG	$0.767 ₿0.000031	-2.86	$6.05M ₿147.44	$0.799 ₿0.000031	$0.7513 ₿0.000029	$2.56M ₿25.94	$15.33M ₿624.39	$6.05M ₿147.44
1925	PLAYA3ULL GAMES 3ULL	$0.0003945 ₿0.000000044	-1.81	$6.07M ₿421.62	$0.0004133 ₿0.000000046	$0.0003917 ₿0.000000043	$991.82K ₿10.03	$6.11M ₿423.03	$6.07M ₿421.62
1926	Bitcoin Diamond BCD	$0.03216 ₿0.0000019	1.95	$6.04M ₿366.15	$0.03236 ₿0.0000019	$0.03079 ₿0.0000018	$117.71K ₿0.58	$6.04M ₿408.66	$6.04M ₿366.15
1927	Abelian ABEL	$0.04913 ₿0.0000067	2.63	$6.05M ₿609.52	$0.04917 ₿0.0000072	$0.04692 ₿0.0000060	$73.23K ₿2.32	$11.06M ₿1.53K	$6.05M ₿609.52
1928	Tron Bull BULL	$0.006007	7.88	$6.03M	$0.006129	$0.005489	$1.38M	$6.03M	$6.03M
1930	Skibidi Toilet SKBDI	$0.08041	-13.05	$5.93M	$0.1008	$0.07764	$843.65K	$5.93M	$5.93M
1932	Ore ORE	$16.19 ₿0.0040	0.13	$6.02M ₿0	$16.74 ₿0.0057	$15.89 ₿0.0031	$83.67K ₿6.62	$6.06M	$6.02M ₿0
1933	Billy BILLY	$0.006105	-26.62	$6.02M	$0.008406	$0.00605	$4.17M	$6.02M	$6.02M
1934	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1935	Phantasma SOUL	$0.04827 ₿0.0000022	-1.84	$5.99M ₿284.87	$0.04959 ₿0.0000023	$0.04719 ₿0.0000021	$182.3K ₿4.43	$5.99M ₿284.87	$5.99M ₿284.87
1936	Balanced Dollars BNUSD	$0.994 ₿0.000011	-1.08	$5.99M ₿46.78	$1.01 ₿0.000011	$0.9708 ₿0.000011	$58.6K ₿1.06	$6M ₿235.23	$5.99M ₿46.78
1937	CoinNavigator CNG	$5.78 ₿0.000060	-5.30	$5.95M ₿61.87	$6.15 ₿0.000060	$5.61 ₿0.000059	$10.06K ₿1.48	$5.78B ₿60.07K	$5.95M ₿61.87
1939	Augur REP	$0.7371 ₿0.000016	0.33	$5.93M ₿135.62	$0.7388 ₿0.000017	$0.7037 ₿0.000016	$125.21K ₿10.66	$5.93M ₿135.62	$5.93M ₿135.62
1944	e-Radix EXRD	$0.007046 ₿0.00000099	8.18	$5.86M ₿1.14K	$0.007123 ₿0.0000010	$0.006431 ₿0.00000099	$14.67K ₿5.79	$5.86M ₿1.14K	$5.86M ₿1.14K
1945	Openfabric AI OFN	$0.03354 ₿0.0000061	7.04	$5.87M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$133.34K ₿16.88	$16.77M ₿3.09K	$5.87M ₿379.29
1947	RCH Token RCH	$0.2203	0.90	$5.86M	$0.2293	$0.216	$559.78K	$5.89M	$5.86M
1948	cUNI CUNI	$0.1551 ₿0.0000032	5.24	$5.86M ₿313.05	$0.163 ₿0.0000033	$0.1446 ₿0.0000032	$14.04 ₿0	$5.86M ₿313.05	$5.86M ₿313.05
1951	Thruster THRUST	$0.04086	2.03	$5.84M	$0.04218	$0.03791	$24.83K	$20.43M	$5.84M
1953	Shrapnel SHRAP	$0.004232 ₿0.0000035	0.30	$5.82M ₿1.54K	$0.004449 ₿0.0000037	$0.004186 ₿0.0000034	$122.45K ₿26.34	$12.68M ₿10.57K	$5.82M ₿1.54K
1954	zkSync Bridged WBTC (zkSync) WBTC	$107,274	2.09	$5.81M	$108,565	$104,510	$80.07K	$5.81M	$5.81M
1955	Prisma Governance Token PRISMA	$0.05953 ₿0.0000034	2.41	$5.81M ₿110.88	$0.06199 ₿0.0000036	$0.057 ₿0.0000030	$3.81K ₿69.26	$17.86M ₿1.03K	$5.81M ₿110.88
1958	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,583.08	1.01	$5.77M	$2,626.68	$2,557.14	$886.07	$5.77M	$5.77M
1959	Zenon ZNN	$0.4648 ₿0.000018	-15.98	$5.76M ₿206.12	$0.5532 ₿0.000019	$0.463 ₿0.000018	$2.79K ₿0.18	$5.76M ₿206.12	$5.76M ₿206.12
1960	Luckycoin LKY	$0.3102	-3.46	$5.78M	$0.3261	$0.2963	$334.02K	$5.78M	$5.78M
1961	Resistance Dog REDO	$0.05735 ₿0.0000092	0.15	$5.87M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$802.6K ₿112.05	$5.87M ₿925.81	$5.87M ₿0
1962	BountyMarketCap BMC	$0.05729 ₿0.0000011	0.65	$5.74M ₿113.85	$0.0597 ₿0.0000011	$0.05631 ₿0.0000011	$12.53K ₿0.26	$5.74M ₿113.85	$5.74M ₿113.85
1963	Ethervista VISTA	$6.06	0.85	$5.7M	$6.38	$5.93	$706K	$5.7M	$5.7M
1964	DexCheck AI DCK	$0.008092 ₿0.0000012	4.90	$5.71M ₿441.85	$0.0081 ₿0.0000013	$0.007692 ₿0.0000011	$497.4K ₿16.12	$7.77M ₿1.2K	$5.71M ₿441.85
1965	LocalCoinSwap LCS	$0.1489 ₿0.0000012	-3.18	$5.71M ₿49.11	$0.1552 ₿0.0000012	$0.1483 ₿0.0000012	$307.1 ₿0.08	$10.85M ₿93.37	$5.71M ₿49.11
1969	Patriot PATRIOT	$0.0005683	12.87	$5.67M	$0.0006133	$0.0005035	$610.12K	$5.67M	$5.67M
1970	Energi NRG	$0.05752 ₿0.0000027	-0.17	$5.69M ₿211.44	$0.05855 ₿0.0000028	$0.05556 ₿0.0000027	$264.13K ₿7.88	$5.7M	$5.69M ₿211.44
1971	Bifrost Native Coin BNC	$0.127 ₿0.0000073	1.30	$5.67M ₿284.77	$0.1287 ₿0.0000076	$0.1251 ₿0.0000072	$3.58M ₿4.85	$10.16M ₿584.41	$5.67M ₿284.77
1974	Polytrade TRADE	$0.1318 ₿0.000036	2.26	$5.63M ₿1.2K	$0.134 ₿0.000038	$0.1281 ₿0.000036	$284.75K ₿19.64	$13.19M ₿3.69K	$5.63M ₿1.2K
1975	Moon Tropica CAH	$2 ₿0.00053	-8.72	$5.62M ₿1.45K	$2.2 ₿0.00058	$1.94 ₿0.00043	$25.59K ₿13.95	$7.01M ₿1.87K	$5.62M ₿1.45K
1977	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.00046	2.80	$5.63M ₿556.28	$8.3 ₿0.00046	$7.51 ₿0.00045	$7.02K ₿0.9	$5.63M ₿556.28	$5.63M ₿556.28
1980	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001558 ₿0.000000014	$0.001475 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1981	Baanx BXX	$0.02243 ₿0.0000024	5.48	$5.61M ₿84.99	$0.02324 ₿0.0000030	$0.02108 ₿0.0000023	$60.22K ₿16.82	$5.61M ₿588.36	$5.61M ₿84.99
1982	BLOCKLORDS LRDS	$0.1421	3.26	$5.6M	$0.1431	$0.1366	$1.07M	$14.21M	$5.6M
1983	Dero DERO	$0.4418 ₿0.000061	29.89	$5.6M ₿718.66	$0.5678 ₿0.000057	$0.3398 ₿0.000052	$19.51K ₿2.66	$8.13M ₿1.04K	$5.6M ₿718.66
1985	Inter Milan Fan Token INTER	$0.5767 ₿0.000042	0.07	$5.6M ₿185.01	$0.583 ₿0.000043	$0.5735 ₿0.000039	$633.99K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
1986	Pixer Eternity PXT	$0.0026 ₿0.00000028	-1.48	$5.6M ₿7.87	$0.00266 ₿0.00000028	$0.0026 ₿0.00000027	$106.72K ₿1.66	$26.01M ₿2.85K	$5.6M ₿7.87
1988	Manta mETH METH	$2,590.62	0.76	$5.59M	$2,695.23	$2,544.77	$6.65	$5.59M	$5.59M
1989	Hera Finance HERA	$1.2 ₿0.000061	9.27	$5.58M ₿252.75	$1.33 ₿0.000063	$1.1 ₿0.000058	$65.2K ₿4.59	$12.04M ₿615.72	$5.58M ₿252.75
1990	Slothana SLOTH	$0.003004	-4.38	$5.56M	$0.003239	$0.002967	$503.05K	$5.56M	$5.56M
1991	CateCoin CATE	$0.00000009685 ₿0.0000000000065	3.19	$5.57M ₿227.19	$0.00000009689 ₿0.0000000000067	$0.00000009384 ₿0.0000000000063	$324.72K ₿8.05	$5.81M ₿660.86	$5.57M ₿227.19
1992	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1209 ₿0.0000011	$0.1209 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1994	Luce LUCE	$0.005576	-1.41	$5.58M	$0.006389	$0.005564	$4.66M	$5.58M	$5.58M
1996	Sharpe AI SAI	$0.01844	7.50	$5.53M	$0.01894	$0.01712	$772.21K	$18.49M	$5.53M
1997	SNAP $NAP	$0.00000336 ₿0.00000000010	0.72	$5.52M ₿0	$0.00000348 ₿0.00000000011	$0.000003329 ₿0.00000000010	$510.26K ₿27.56	$5.52M	$5.52M ₿0
1999	Tectum TET	$0.6587 ₿0.00036	-2.28	$5.51M ₿2.71K	$0.7069 ₿0.00036	$0.6602 ₿0.00035	$248.66K ₿21.02	$6.59M ₿3.69K	$5.51M ₿2.71K
2001	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1862 ₿0.0000017	$0.1851 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2002	ParallelAI PAI	$0.05497	0.43	$5.5M	$0.05784	$0.05467	$453.3K	$5.5M	$5.5M
2003	hehe HEHE	$0.006521	-8.69	$5.49M	$0.007225	$0.006369	$137.83K	$5.49M	$5.49M
2005	Draggin Karma Points DKP	$0.001377	1.46	$5.5M	$0.001461	$0.001343	$3.09K	$11.03M	$5.5M
2009	Jesus Coin JESUS	$0.00000003486 ₿0.0000000000013	1.98	$5.46M ₿217.77	$0.00000003681 ₿0.0000000000014	$0.00000003404 ₿0.0000000000013	$20.31K ₿3.36	$27.12M ₿1.08K	$5.46M ₿217.77
2016	Arc ARC	$0.005607 ₿0.0000010	-3.19	$5.44M ₿986.01	$0.005894 ₿0.0000011	$0.005586 ₿0.0000010	$42.77K ₿8.27	$5.58M ₿1.07K	$5.44M ₿986.01
2018	Public Masterpiece Token PMT	$0.09328 ₿0.00000077	0.43	$5.44M ₿12.87	$0.09383 ₿0.00000077	$0.09183 ₿0.00000074	$219.48K ₿9.72	$22.49M ₿85.95	$5.44M ₿12.87
2019	XT.com Token XT	$4.99 ₿0.000034	0.83	$5.43M ₿0	$5.1 ₿0.000035	$4.93 ₿0.000034	$13.2M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2024	Project WITH WIKEN	$0.005102 ₿0.00000018	12.57	$5.37M ₿189.91	$0.00666 ₿0.00000019	$0.004506 ₿0.00000018	$9.39M ₿5.75	$5.4M ₿198.59	$5.37M ₿189.91
2025	Sillynubcat NUB	$0.00537 ₿0.00000068	-29.24	$5.37M ₿0	$0.007589 ₿0.00000074	$0.005372 ₿0.00000054	$911.03K ₿66.12	$5.37M ₿682.75	$5.37M ₿0
2026	Oxygen OXY	$0.02649 ₿0.00000082	-1.59	$5.38M ₿166.51	$0.02769 ₿0.00000087	$0.0262 ₿0.00000078	$5.4K ₿0.1	$265.73M ₿8.23K	$5.38M ₿166.51
2027	Yelay YLAY	$0.007724	0.26	$5.36M	$0.007849	$0.007689	$2.17K	$7.73M	$5.36M
2029	SIX Network SIX	$0.01955 ₿0.00000054	3.12	$5.35M ₿149.8	$0.01986 ₿0.00000056	$0.01886 ₿0.00000054	$623.61K ₿6.04	$19.55M ₿547.15	$5.35M ₿149.8
2031	Ajna Protocol AJNA	$0.006847 ₿0.00000086	0.03	$5.33M ₿7.23	$0.006895 ₿0.0000010	$0.006824 ₿0.00000075	$140.01K ₿0.27	$6.81M ₿864.36	$5.33M ₿7.23
2032	Blocksquare BST	$0.08782 ₿0.000011	-0.45	$5.3M ₿559.68	$0.09114 ₿0.000011	$0.08752 ₿0.000011	$316.77K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2033	Serum SRM	$0.0142 ₿0.00000086	0.78	$5.3M ₿323.97	$0.01485 ₿0.00000088	$0.01377 ₿0.00000081	$295.2K ₿22.08	$15.52M ₿949.73	$5.3M ₿323.97
2035	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005281	5.72	$5.28M	$0.005679	$0.004932	$1.15M	$5.28M	$5.28M
2036	Sentinel P2P	$0.000235 ₿0.000000025	0.66	$5.26M ₿458.68	$0.0002433 ₿0.000000026	$0.0002325 ₿0.000000025	$236.2K ₿4.09	$7.46M ₿701.54	$5.26M ₿458.68
2037	Efinity EFI	$0.06037 ₿0.0000015	1.12	$5.25M ₿137.63	$0.06037 ₿0.0000016	$0.0286 ₿0.0000015	$8.64K ₿0.07	$120.75M ₿3.17K	$5.25M ₿137.63
2038	RAI Finance SOFI	$0.01034 ₿0.00000045	-1.03	$5.24M ₿233.47	$0.01067 ₿0.00000048	$0.01017 ₿0.00000045	$570.98K ₿18.95	$10.34M ₿460.33	$5.24M ₿233.47
2039	Cypherium CPH	$0.0097 ₿0.00000025	15.96	$5.24M ₿136.92	$0.0097	$0.008039	$2.41K ₿0.53	$66.23M ₿1.73K	$5.24M ₿136.92
2041	RyuJin RYU	$0.000000005216	-6.34	$5.22M	$0.000000005686	$0.000000005144	$54.33K	$5.22M	$5.22M
2042	GIZMO GIZMO	$0.005215	14.73	$5.22M	$0.005272	$0.004546	$21.9K	$5.22M	$5.22M
2044	Maple MPL	$2.96 ₿0.00027	-17.06	$5.18M ₿2.17K	$3.57 ₿0.00028	$2.9 ₿0.00027	$76.28K ₿42.06	$29.61M ₿2.77K	$5.18M ₿2.17K
2045	Pepe 2.0 PEPE2.0	$0.0000000111 ₿0.00000000000084	3.95	$5.21M ₿398.16	$0.00000001177 ₿0.00000000000089	$0.00000001066 ₿0.00000000000083	$358.08K ₿54.17	$5.21M ₿398.16	$5.21M ₿398.16
2046	Evercraft Ecotechnologies ECET	$0.007507	-0.06	$5.17M	$0.007516	$0.007469	$144.64K	$5.92M	$5.17M
2047	Shina Inu SHI	$0.0000003688 ₿0.000000000011	-2.32	$5.17M ₿163.43	$0.0000003895 ₿0.000000000012	$0.0000003673 ₿0.000000000011	$9.2K ₿0.54	$5.34M ₿168.83	$5.17M ₿163.43
2048	Wrapped AyeAyeCoin WAAC	$0.8608	0.92	$5.16M	$0.9167	$0.8439	$3.23K	$5.16M	$5.16M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}