Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1944	AXEL AXEL	$0.03998 ₿0.0000016	-0.78	$5.59M ₿206.61	$0.04034 ₿0.0000017	$0.03994 ₿0.0000013	$3.33K ₿0.19	$39.99M ₿1.63K	$5.59M ₿206.61
1945	Zenon ZNN	$0.4494 ₿0.000018	-1.44	$5.62M ₿206.12	$0.4641 ₿0.000019	$0.4483 ₿0.000018	$560.62 ₿0.18	$5.62M ₿206.12	$5.62M ₿206.12
1946	cUNI CUNI	$0.1501 ₿0.0000032	-1.07	$5.6M ₿313.05	$0.1546 ₿0.0000033	$0.1498 ₿0.0000032	$8.16 ₿0	$5.6M ₿313.05	$5.6M ₿313.05
1947	RCH Token RCH	$0.2099	-1.00	$5.62M	$0.2159	$0.2099	$649.2K	$5.65M	$5.62M
1950	Hoge Finance HOGE	$0.00001342 ₿0.00000000039	2.33	$5.57M ₿162.28	$0.00001357 ₿0.00000000040	$0.00001298 ₿0.00000000038	$1.38K ₿0.27	$5.57M ₿162.28	$5.57M ₿162.28
1951	Augur REP	$0.6925 ₿0.000016	1.99	$5.57M ₿135.62	$0.6931 ₿0.000017	$0.6779 ₿0.000016	$90.6K ₿10.66	$5.57M ₿135.62	$5.57M ₿135.62
1952	Premia PREMIA	$0.1121 ₿0.0000052	0.28	$5.57M ₿198.17	$0.1137 ₿0.0000052	$0.09879 ₿0.0000051	$20.23K ₿0.32	$11.21M ₿522.61	$5.57M ₿198.17
1953	Solanium SLIM	$0.05568 ₿0.0000042	0.51	$5.57M ₿414.44	$0.05701 ₿0.0000044	$0.05457 ₿0.0000042	$383.08K ₿16.44	$5.57M ₿425.06	$5.57M ₿414.44
1956	Bad Idea AI BAD	$0.000000008309 ₿0.00000000000052	-3.46	$5.57M ₿288.21	$0.000000008783 ₿0.00000000000057	$0.000000008274 ₿0.00000000000052	$1.1M ₿26.04	$6.9M ₿436.72	$5.57M ₿288.21
1957	AVAX HAS NO CHILL NOCHILL	$0.003583 ₿0.00000022	5.34	$5.57M ₿348.28	$0.003692 ₿0.00000024	$0.003393 ₿0.00000021	$73.39K ₿8.68	$5.57M ₿348.28	$5.57M ₿348.28
1958	Wise Token KIV WISE	$0.1407 ₿0.0000032	-9.81	$5.56M ₿219.56	$0.1593 ₿0.0000035	$0.1403 ₿0.0000031	$30.04K ₿0.93	$76.43M ₿1.75K	$5.56M ₿219.56
1959	PLAYA3ULL GAMES 3ULL	$0.0003596 ₿0.000000044	0.59	$5.56M ₿421.62	$0.0003655 ₿0.000000046	$0.0003517 ₿0.000000043	$736.11K ₿10.03	$5.57M ₿423.03	$5.56M ₿421.62
1961	Aragon ANT	$0.1385 ₿0.00013	-7.22	$5.55M ₿5.26K	$0.1504 ₿0.00013	$0.1385 ₿0.00012	$125.54 ₿131.77	$5.98M ₿5.67K	$5.55M ₿5.26K
1962	Oxygen OXY	$0.02734 ₿0.00000082	0.24	$5.53M ₿166.51	$0.02787 ₿0.00000087	$0.02689 ₿0.00000078	$1.14K ₿0.1	$273.45M ₿8.23K	$5.53M ₿166.51
1964	RabBitcoin RBTC	$0.0000004366	-7.81	$5.54M	$0.0000004795	$0.0000004364	$139.65K	$9.17M	$5.54M
1967	Dream Machine Token DMT	$5.52 ₿0.0013	-1.35	$5.5M ₿786.04	$6.08 ₿0.0013	$5.45 ₿0.0012	$27.85K ₿10.7	$5.5M ₿1.31K	$5.5M ₿786.04
1968	BEAM BEAM	$0.02994 ₿0.0000014	1.89	$5.49M ₿209.29	$0.03 ₿0.0000014	$0.02932 ₿0.0000013	$179.29K ₿7.95	$7.87M ₿371.24	$5.49M ₿209.29
1969	Timeless LIT	$0.01237 ₿0.00000029	-8.52	$5.48M ₿66.81	$0.01406 ₿0.00000030	$0.01228 ₿0.00000028	$72.63K ₿0.09	$8.07M ₿179.06	$5.48M ₿66.81
1970	Machine Xchange Coin MXC	$0.001843 ₿0.00000027	-6.78	$5.49M ₿659.55	$0.002055 ₿0.00000028	$0.001747 ₿0.00000026	$1.71M ₿56.27	$5.49M ₿721.19	$5.49M ₿659.55
1971	Robonomics Network XRT	$1.9 ₿0.00012	-1.14	$5.48M ₿219.48	$2.1 ₿0.00013	$1.89 ₿0.00011	$24.1K ₿4.71	$5.48M ₿1.19K	$5.48M ₿219.48
1972	Santiment Network Token SAN	$0.08554 ₿0.0000017	-0.20	$5.48M ₿110.64	$0.08576 ₿0.0000017	$0.08548 ₿0.0000017	$505.87 ₿0	$7.13M ₿143.96	$5.48M ₿110.64
1974	Mettalex MTLX	$1.35 ₿0.000058	-2.31	$5.47M ₿236.59	$1.41 ₿0.000058	$1.35 ₿0.000046	$3.44K ₿3.44	$53.85M ₿2.33K	$5.47M ₿236.59
1975	Rain Coin RAIN	$5.47 ₿0.00014	1.35	$5.46M ₿142.92	$5.59 ₿0.00015	$5.28 ₿0.00014	$50.6K ₿0.94	$5.46M ₿142.92	$5.46M ₿142.92
1978	XEN Crypto XEN	$0.00000002727 ₿0.0000000000054	3.65	$5.44M ₿457.06	$0.00000002797 ₿0.0000000000056	$0.00000002546 ₿0.0000000000054	$551.3K ₿70.21	$5.44M ₿457.06	$5.44M ₿457.06
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.00046	0.78	$5.43M ₿556.28	$7.79 ₿0.00046	$7.43 ₿0.00045	$2.83K ₿0.9	$5.43M ₿556.28	$5.43M ₿556.28
1980	XT.com Token XT	$4.97 ₿0.000034	-0.82	$5.43M ₿0	$5.05 ₿0.000035	$4.97 ₿0.000034	$9.17M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1982	PinGo PINGO	$0.05661	-2.29	$5.41M	$0.05829	$0.0555	$97.95K	$56.61M	$5.41M
1986	Plugin PLI	$0.02787 ₿0.00000048	5.86	$5.37M ₿72.64	$0.02802 ₿0.00000049	$0.02533 ₿0.00000046	$96.74K ₿2.79	$13.94M ₿239.93	$5.37M ₿72.64
1987	GIZMO GIZMO	$0.005368	11.22	$5.36M	$0.005469	$0.004805	$45.55K	$5.36M	$5.36M
1988	Sei fastUSD FASTUSD	$1	0.46	$5.34M	$1.01	$0.9852	$227.6K	$5.34M	$5.34M
1989	Polytrade TRADE	$0.1251 ₿0.000036	-0.05	$5.36M ₿1.2K	$0.1268 ₿0.000038	$0.1243 ₿0.000036	$200.04K ₿19.64	$12.52M ₿3.69K	$5.36M ₿1.2K
1991	Sentinel P2P	$0.0002353 ₿0.000000025	0.97	$5.34M ₿458.68	$0.0002452 ₿0.000000026	$0.0002329 ₿0.000000025	$112.13K ₿4.09	$7.56M ₿701.54	$5.34M ₿458.68
1992	LooPIN Network LOOPIN	$0.1597	2.08	$5.31M	$0.1608	$0.1549	$755.17	$6.28M	$5.31M
1993	SNAP $NAP	$0.000003239 ₿0.00000000010	-0.55	$5.31M ₿0	$0.000003289 ₿0.00000000011	$0.00000322 ₿0.00000000010	$468.94K ₿27.56	$5.31M	$5.31M ₿0
1995	Mode MODE	$0.001966	-1.06	$5.32M	$0.002044	$0.001963	$1.4M	$19.72M	$5.32M
1996	Ethervista VISTA	$5.64	-7.57	$5.31M	$6.28	$5.64	$1.12M	$5.31M	$5.31M
1998	Solcasino Token SCS	$0.001604 ₿0.00000029	-2.22	$5.31M ₿937.8	$0.001669 ₿0.00000031	$0.001604 ₿0.00000028	$8.34K ₿9.34	$5.31M ₿2.05K	$5.31M ₿937.8
1999	Happy Cat HAPPY	$0.001589	-0.05	$5.3M	$0.001635	$0.001544	$1.21M	$5.3M	$5.3M
2003	Bifrost Native Coin BNC	$0.1165 ₿0.0000073	0.43	$5.24M ₿284.77	$0.1172 ₿0.0000076	$0.1159 ₿0.0000072	$2.07M ₿4.85	$9.33M ₿584.41	$5.24M ₿284.77
2009	CryptoAutos AUTOS	$0.01002	-6.73	$5.21M	$0.01081	$0.009978	$363.02K	$10.02M	$5.21M
2010	Manta mETH METH	$2,590.39	0.43	$5.18M	$2,623.46	$2,551.76	$284.99	$5.18M	$5.18M
2016	BLOCKLORDS LRDS	$0.1211	-5.49	$5.15M	$0.1293	$0.1204	$1.14M	$12.11M	$5.15M
2020	CateCoin CATE	$0.00000008869 ₿0.0000000000065	-0.86	$5.1M ₿227.19	$0.00000009012 ₿0.0000000000067	$0.00000008792 ₿0.0000000000063	$227.24K ₿8.05	$5.32M ₿660.86	$5.1M ₿227.19
2022	Wecan WECAN	$0.002977 ₿0.000000057	-3.67	$5.13M ₿99.56	$0.003106 ₿0.000000058	$0.002943 ₿0.000000053	$27.29K ₿0.34	$5.95M ₿115.62	$5.13M ₿99.56
2024	Good Person Coin GPCX	$0.0009102 ₿0.000000014	5.09	$5.11M ₿81.28	$0.001576 ₿0.000000014	$0.001492 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2026	Delta Exchange Token DETO	$0.05395 ₿0.00000036	2.45	$5.09M ₿33.15	$0.05397 ₿0.00000035	$0.05265 ₿0.00000033	$27.94 ₿0	$26.98M ₿179.36	$5.09M ₿33.15
2029	OSMI OSMI	$0.02229	-3.08	$5.07M	$0.0233	$0.02226	$13.94K	$5.81M	$5.07M
2031	HyperGPT HGPT	$0.0067 ₿0.0000013	-0.46	$5.04M ₿469.21	$0.006859 ₿0.0000014	$0.006633 ₿0.0000011	$1.93M ₿189.24	$6.69M ₿1.32K	$5.04M ₿469.21
2032	Shoggoth SHOGGOTH	$0.005058	5.26	$5.07M	$0.006215	$0.004716	$2.36M	$5.07M	$5.07M
2033	just buy $1 worth of this coin $1	$0.005041	-11.14	$5.08M	$0.005698	$0.00468	$2.15M	$5.08M	$5.08M
2034	Phantasma SOUL	$0.04062 ₿0.0000022	-2.93	$5.04M ₿284.87	$0.0419 ₿0.0000023	$0.04059 ₿0.0000021	$144.13K ₿4.43	$5.04M ₿284.87	$5.04M ₿284.87
2036	xExchange MEX	$0.000001199 ₿0.000000000093	-0.04	$5.03M ₿389.39	$0.000001199 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1.06M ₿0.62	$9.69M ₿749.35	$5.03M ₿389.39
2037	Prisma Governance Token PRISMA	$0.05162 ₿0.0000034	30.11	$5.04M ₿110.88	$0.05167 ₿0.0000036	$0.03963 ₿0.0000030	$11.98K ₿69.26	$15.49M ₿1.03K	$5.04M ₿110.88
2039	Slothana SLOTH	$0.002703	0.26	$5.01M	$0.002751	$0.002586	$574.73K	$5.01M	$5.01M
2041	Feisty Doge NFT NFD	$0.00008872 ₿0.0000000046	-4.15	$5M ₿262.3	$0.00009472 ₿0.0000000053	$0.00008901 ₿0.0000000046	$22.15K ₿7.34	$8.93M ₿468.1	$5M ₿262.3
2042	zkLink ZKL	$0.0163	-1.23	$4.95M	$0.01676	$0.01631	$3.3M	$16.35M	$4.95M
2043	Project89 PROJECT89	$0.004724	7.99	$4.67M	$0.004667	$0.003486	$522.38K	$4.67M	$4.67M
2045	Minto BTCMT	$0.7634 ₿0.0000097	-1.47	$4.93M ₿56.17	$0.7808 ₿0.0000097	$0.7524 ₿0.0000093	$149.99K ₿0.97	$11.01M ₿100.85	$4.93M ₿56.17
2046	RAI Finance SOFI	$0.009841 ₿0.00000045	-2.41	$4.99M ₿233.47	$0.01023 ₿0.00000048	$0.009752 ₿0.00000045	$198.8K ₿18.95	$9.84M ₿460.33	$4.99M ₿233.47
2048	EternalAI EAI	$0.02196	4.00	$4.95M	$0.02297	$0.02074	$42.78K	$21.98M	$4.95M
2049	aixCB by Virtuals AIXCB	$0.004943	-3.40	$4.93M	$0.005236	$0.004955	$2.7K	$4.93M	$4.93M
2051	Luckycoin LKY	$0.2627	-2.59	$4.91M	$0.271	$0.2588	$193.19K	$4.91M	$4.91M
2052	Hege HEGE	$0.004932 ₿0.000000014	-6.58	$4.95M ₿0	$0.005324 ₿0.000000025	$0.004918 ₿0.0000000094	$300.62K ₿11.3	$4.95M ₿13.74	$4.95M ₿0
2054	MyStandard MYST	$0.0226	3.53	$4.9M	$0.02308	$0.02165	$6.4K	$22.58M	$4.9M
2055	Token Metrics AI TMAI	$0.0006777	1.18	$4.91M	$0.0007347	$0.0006679	$324.24K	$6.77M	$4.91M
2057	Skull of Pepe Token SKOP	$0.03238	13.65	$4.86M	$0.03275	$0.02752	$223.96K	$4.86M	$4.86M
2058	Blocksquare BST	$0.08002 ₿0.000011	0.64	$4.88M ₿559.68	$0.08134 ₿0.000011	$0.07921 ₿0.000011	$207.44K ₿12.64	$4.88M ₿559.68	$4.88M ₿559.68
2059	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,532.42	-0.84	$4.83M	$2,598.4	$2,529.33	$4.63K	$4.83M	$4.83M
2060	Jesus Coin JESUS	$0.00000003076 ₿0.0000000000013	-1.55	$4.84M ₿217.77	$0.00000003178 ₿0.0000000000014	$0.00000003073 ₿0.0000000000013	$6.32K ₿3.36	$24.04M ₿1.08K	$4.84M ₿217.77
2061	Luce LUCE	$0.004822	-3.92	$4.84M	$0.005066	$0.004609	$2.25M	$4.84M	$4.84M
2062	Inter Milan Fan Token INTER	$0.4841 ₿0.000042	0.11	$4.83M ₿185.01	$0.4872 ₿0.000043	$0.4805 ₿0.000039	$425.9K ₿30.18	$4.83M ₿847.63	$4.83M ₿185.01
2063	OmniFlix Network FLIX	$0.009841 ₿0.0000018	1.32	$4.81M ₿0	$0.0101 ₿0.0000021	$0.009265 ₿0.0000016	$8.4K ₿1.89	$5.33M ₿743.86	$4.81M ₿0
2064	Patriot PATRIOT	$0.0004803	-9.29	$4.81M	$0.0005654	$0.0004722	$869.87K	$4.81M	$4.81M
2065	STAT STAT	$0.06783 ₿0.0000027	-1.93	$4.81M ₿114.6	$0.07045 ₿0.0000028	$0.06685 ₿0.0000026	$292.74K ₿4.22	$6.57M ₿271.43	$4.81M ₿114.6
2066	Oobit OBT	$0.01351 ₿0.0000010	0.24	$4.74M ₿0	$0.01398 ₿0.0000010	$0.01302 ₿0.00000097	$84.71K ₿6.04	$13.48M ₿1.04K	$4.74M ₿0
2067	azit AZIT	$0.01411 ₿0.00000098	1.20	$4.79M ₿164.05	$0.01417 ₿0.0000010	$0.01371 ₿0.00000097	$180.72K ₿7.31	$7.05M ₿490.43	$4.79M ₿164.05
2069	Draggin Karma Points DKP	$0.001193	-5.95	$4.78M	$0.001291	$0.001166	$6.35K	$9.58M	$4.78M
2070	Divergence Protocol DIVER	$0.007238 ₿0.00000029	-0.05	$4.78M ₿36.9	$0.007249 ₿0.00000030	$0.007232 ₿0.00000029	$157.68K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2071	French Connection Finance ZYPTO	$0.005321 ₿0.00000054	-4.30	$4.75M ₿0	$0.005639 ₿0.00000055	$0.005252 ₿0.00000048	$86.94K ₿1.71	$4.75M ₿485.55	$4.75M ₿0
2072	Openfabric AI OFN	$0.02453 ₿0.0000061	1.27	$4.75M ₿379.29	$0.02535 ₿0.0000066	$0.02398 ₿0.0000061	$107.89K ₿16.88	$12.27M ₿3.09K	$4.75M ₿379.29
2074	Genopets GENE	$0.05872 ₿0.0000046	-3.25	$4.74M ₿200.09	$0.06069 ₿0.0000046	$0.05858 ₿0.0000045	$41.81K ₿0.32	$5.87M ₿456.63	$4.74M ₿200.09
2077	Vertcoin VTC	$0.06545 ₿0.00000073	-0.33	$4.74M ₿51.16	$0.06678 ₿0.00000074	$0.0649 ₿0.00000071	$13.78K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2079	Dolan Duck DOLAN	$0.04784 ₿0.00000019	-7.31	$4.71M ₿0	$0.05228 ₿0.00000024	$0.04788 ₿0.00000016	$108.16K ₿1.34	$4.71M ₿19.47	$4.71M ₿0
2080	Wrapped AyeAyeCoin WAAC	$0.7849	-3.19	$4.72M	$0.827	$0.7747	$1.11K	$4.72M	$4.72M
2082	Billy BILLY	$0.004784	3.69	$4.72M	$0.004935	$0.004572	$1.74M	$4.72M	$4.72M
2085	DeFinity DEFX	$0.03059 ₿0.00000060	-5.20	$4.71M ₿93.24	$0.03227 ₿0.00000061	$0.03064 ₿0.00000058	$3.19K ₿0.11	$5.27M ₿104.47	$4.71M ₿93.24
2086	Kwenta KWENTA	$8.82 ₿0.0018	-3.30	$4.7M ₿1.01K	$31.15 ₿0.0021	$8.82 ₿0.0018	$420.64 ₿6.19	$7.04M ₿1.51K	$4.7M ₿1.01K
2087	RigoBlock GRG	$0.7175 ₿0.000037	6.07	$4.75M ₿248.45	$0.7319 ₿0.000051	$0.6764 ₿0.000037	$32.54 ₿0.38	$5.48M ₿282.53	$4.75M ₿248.45
2088	JETT CRYPTO JETT	$0.1635	-10.03	$4.71M	$0.1832	$0.1632	$137.18K	$16.36M	$4.71M
2090	KardiaChain KAI	$0.0009804 ₿0.000000075	1.45	$4.68M ₿360.18	$0.0009975 ₿0.000000075	$0.0009477 ₿0.000000070	$98.59K ₿1.44	$4.9M ₿377.15	$4.68M ₿360.18
2091	Ovr OVR	$0.09166 ₿0.0000067	0.38	$4.7M ₿344.8	$0.0932 ₿0.0000069	$0.09035 ₿0.0000065	$349.49K ₿24.64	$8.05M ₿590.47	$4.7M ₿344.8
2093	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2094	Yelay YLAY	$0.006716	-1.47	$4.66M	$0.006824	$0.006702	$2.71K	$6.71M	$4.66M
2095	DecideAI DCD	$0.009302 ₿0.00000040	-2.73	$4.67M ₿0	$0.009572 ₿0.00000043	$0.009187 ₿0.00000040	$80.39K ₿0	$9.15M ₿404.21	$4.67M ₿0
2096	Africarare UBU	$0.01712 ₿0.00000088	-0.25	$4.64M ₿37.84	$0.01737 ₿0.00000088	$0.01703 ₿0.00000082	$76.64K ₿2.53	$17.13M ₿881.7	$4.64M ₿37.84
2097	Handshake HNS	$0.00693 ₿0.00000030	3.27	$4.63M ₿189.44	$0.006957 ₿0.00000031	$0.006636 ₿0.00000030	$147.15K ₿0.65	$4.63M ₿621.16	$4.63M ₿189.44
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	0.97	$4.64M ₿78.43	$4.64	$4.6	$14.53 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2099	Moon Tropica CAH	$1.65 ₿0.00053	-9.34	$4.64M ₿1.45K	$1.91 ₿0.00058	$1.65 ₿0.00043	$38.9K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2100	Tron Bull BULL	$0.00462	0.01*	$4.62M	$0.00464	$0.004429	$48.07K	$4.62M	$4.62M
2103	RyuJin RYU	$0.000000004566	-5.82	$4.58M	$0.00000000488	$0.000000004574	$14.21K	$4.58M	$4.58M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}