15结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2767	Bitcoin on Base BTCB	$0.1619 ₿0.0000017	2.54	$2.53M ₿28.15	$0.1659 ₿0.0000018	$0.1523 ₿0.0000017	$17.66K ₿0.2	$2.53M ₿28.15	$2.53M ₿28.15
2769	LOCK IN LOCKIN	$0.002528 ₿0.000000028	6.74	$2.51M ₿27.96	$0.002575 ₿0.000000028	$0.002368 ₿0.000000026	$291.93K ₿3.25	$2.51M ₿27.96	$2.51M ₿27.96
2771	Celer Bridged WETH (Conflux) WETH	$2,982.5 ₿0.033	1.69	$2.51M ₿27.9	$3,010.39 ₿0.033	$2,886.05 ₿0.032	$10.13K ₿0.11	$2.51M ₿27.9	$2.51M ₿27.9
2772	Crypto.com Bridged DAI (Cronos) DAI	$0.9998 ₿0.000011	-0.03	$2.51M ₿27.9	$1 ₿0.000011	$0.9919 ₿0.000011	$26.68K ₿0.3	$2.51M ₿27.9	$2.51M ₿27.9
2773	Hipo Governance Token HPO	$0.00316 ₿0.000000035	3.40	$2.51M ₿27.89	$0.003211 ₿0.000000035	$0.003032 ₿0.000000034	$16.75 ₿0	$3.14M ₿34.92	$2.51M ₿27.89
2776	FLUX Token FLX	$0.00932 ₿0.00000010	-0.29	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009307 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2780	Karate Combat KARATE	$0.00003737 ₿0.00000000041	68.25	$2.49M ₿27.72	$0.00003792 ₿0.00000000042	$0.00002165 ₿0.00000000024	$221.15 ₿0	$4.11M ₿45.75	$2.49M ₿27.72
2781	WLTH WLTH	$0.002752 ₿0.000000030	-0.60	$2.49M ₿27.69	$0.002771 ₿0.000000031	$0.002739 ₿0.000000030	$180.24K ₿2	$2.69M ₿29.94	$2.49M ₿27.69
2782	Foxy FOXY	$0.0004262 ₿0.0000000047	-0.55	$2.5M ₿27.77	$0.000445 ₿0.0000000050	$0.0004144 ₿0.0000000046	$455.81K ₿5.07	$4.26M ₿47.41	$2.5M ₿27.77
2784	GemHUB GHUB	$0.009407 ₿0.00000010	-0.26	$2.49M ₿27.66	$0.009522 ₿0.00000010	$0.009022 ₿0.00000010	$141.84K ₿1.58	$11.29M ₿125.54	$2.49M ₿27.66
2790	Cortensor COR	$0.003869 ₿0.000000043	-2.18	$2.48M ₿27.54	$0.004008 ₿0.000000044	$0.003691 ₿0.000000041	$6.26K ₿0.07	$3.87M ₿43.03	$2.48M ₿27.54
2796	L2 Standard Bridged DAI (Base) DAI	$0.9992 ₿0.000011	-0.02	$2.46M ₿27.42	$1 ₿0.000011	$0.9936 ₿0.000011	$74.66M ₿830.9	$2.46M ₿27.42	$2.46M ₿27.42
2800	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	-0.71	$2.46M ₿27.84	$299.69 ₿0.0033	$297.52 ₿0.0032	$50.2 ₿0	$2.46M ₿27.84	$2.46M ₿27.84
2801	Roaring Kitty ROAR	$0.002456 ₿0.000000027	-14.33	$2.46M ₿27.32	$0.002881 ₿0.000000032	$0.002351 ₿0.000000026	$138.08K ₿1.54	$2.46M ₿27.32	$2.46M ₿27.32
2804	Slothana SLOTH	$0.001322 ₿0.000000014	2.56	$2.45M ₿27.29	$0.001334 ₿0.000000014	$0.001264 ₿0.000000014	$158.54K ₿1.76	$2.45M ₿27.29	$2.45M ₿27.29
2807	Wrapped AyeAyeCoin WAAC	$0.4079 ₿0.0000045	8.69	$2.45M ₿27.22	$0.4077 ₿0.0000045	$0.3676 ₿0.0000041	$4.94K ₿0.05	$2.45M ₿27.22	$2.45M ₿27.22
2811	Iron Bank EURO IBEUR	$0.8112 ₿0.0000090	0.60	$2.43M ₿27.07	$0.8199 ₿0.0000091	$0.7897 ₿0.0000089	$3.9K ₿0.04	$2.43M ₿27.07	$2.43M ₿27.07
2813	Taraxa TARA	$0.0004013 ₿0.0000000044	-0.91	$2.43M ₿27.06	$0.0004434 ₿0.0000000049	$0.000386 ₿0.0000000044	$143.32K ₿1.59	$4.4M ₿48.97	$2.43M ₿27.06
2815	ValleyDAO GROW	$0.2179 ₿0.0000024	0.92	$2.43M ₿26.99	$0.227 ₿0.0000025	$0.2115 ₿0.0000024	$17.79K ₿0.2	$6.55M ₿72.85	$2.43M ₿26.99
2817	azit AZIT	$0.006025 ₿0.000000067	-0.22	$2.41M ₿26.84	$0.006571 ₿0.000000073	$0.005986 ₿0.000000066	$595.09K ₿6.62	$3.01M ₿33.5	$2.41M ₿26.84
2818	International Stable Currency ISC	$2.16 ₿0.000024	-0.82	$2.41M ₿26.83	$2.2 ₿0.000025	$2.14 ₿0.000023	$3.14K ₿0.03	$2.41M ₿26.83	$2.41M ₿26.83
2819	Clore.ai CLORE	$0.003817 ₿0.000000042	-7.22	$2.41M ₿26.82	$0.00431 ₿0.000000048	$0.00371 ₿0.000000041	$1.87M ₿20.8	$2.42M ₿26.97	$2.41M ₿26.82
2821	DeFinity DEFX	$0.01575 ₿0.00000017	4.43	$2.41M ₿26.81	$0.01588 ₿0.00000017	$0.01492 ₿0.00000016	$3.1K ₿0.03	$2.7M ₿30.04	$2.41M ₿26.81
2823	StarLink STARL	$0.0000002409 ₿0.0000000000026	-0.45	$2.4M ₿26.74	$0.0000002445 ₿0.0000000000027	$0.0000002353 ₿0.0000000000026	$24.06K ₿0.27	$2.41M ₿26.79	$2.4M ₿26.74
2824	Warped Games WARPED	$0.0002601 ₿0.0000000028	30.26	$2.4M ₿26.67	$0.0002619 ₿0.0000000029	$0.0001996 ₿0.0000000022	$12.4 ₿0	$2.4M ₿26.67	$2.4M ₿26.67
2827	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2830	Kyber Network KNCL	$0.2147 ₿0.0000023	2.41	$2.36M ₿26.25	$0.2195 ₿0.0000024	$0.2066 ₿0.0000023	$2.25K ₿0.03	$2.45M ₿27.28	$2.36M ₿26.25
2832	AXEL AXEL	$0.01621 ₿0.00000018	0.76	$2.36M ₿26.21	$0.01626 ₿0.00000018	$0.01576 ₿0.00000017	$609.82 ₿0.01	$16.21M ₿180.23	$2.36M ₿26.21
2836	Froge FROGE	$0.00000000362 ₿0.000000000000040	6.64	$2.35M ₿26.16	$0.00000000363 ₿0.000000000000040	$0.000000003293 ₿0.000000000000037	$686.59K ₿7.63	$2.35M ₿26.16	$2.35M ₿26.16
2840	Symbiosis SIS	$0.02837 ₿0.00000031	-2.70	$2.34M ₿26	$0.02946 ₿0.00000033	$0.02824 ₿0.00000031	$3.18M ₿35.42	$2.83M ₿31.5	$2.34M ₿26
2842	Blend BLND	$0.06621 ₿0.00000073	0.10	$2.34M ₿25.98	$0.06708 ₿0.00000075	$0.06585 ₿0.00000073	$2.38K ₿0.03	$4.45M ₿49.47	$2.34M ₿25.98
2843	达格币 XDAG	$0.001798 ₿0.000000020	3.80	$2.33M ₿25.93	$0.001816 ₿0.000000020	$0.001726 ₿0.000000019	$287.16K ₿3.2	$2.6M ₿28.94	$2.33M ₿25.93
2845	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.19	$2.32M ₿25.75	$1.03 ₿0.000011	$1.02 ₿0.000011	$40.27K ₿0.45	$2.32M ₿25.75	$2.32M ₿25.75
2847	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05052 ₿0.00000056	-2.54	$2.31M ₿25.71	$0.05203 ₿0.00000058	$0.05043 ₿0.00000055	$71.94K ₿0.8	$5.05M ₿56.24	$2.31M ₿25.71
2848	Kinka XNK	$4,787.87 ₿0.053	0.20	$2.31M ₿25.66	$4,880 ₿0.055	$4,758.17 ₿0.052	$73.32K ₿0.82	$2.31M ₿25.66	$2.31M ₿25.66
2849	Morpheus Network MNW	$0.0615 ₿0.00000068	3.59	$2.31M ₿25.67	$0.06466 ₿0.00000071	$0.05515 ₿0.00000061	$6.62K ₿0.07	$2.95M ₿32.77	$2.31M ₿25.67
2855	Molecules of Korolchuk IP-NFT VITA-FAST	$2.3 ₿0.000025	1.21	$2.3M ₿25.6	$2.49 ₿0.000027	$2.26 ₿0.000025	$175.26 ₿0	$2.3M ₿25.6	$2.3M ₿25.6
2856	Napoli Fan Token NAP	$0.4389 ₿0.0000048	1.51	$2.3M ₿25.56	$0.4485 ₿0.0000050	$0.4277 ₿0.0000047	$210.62K ₿2.34	$4.39M ₿48.8	$2.3M ₿25.56
2858	Cere Network CERE	$0.0003458 ₿0.0000000038	0.05	$2.3M ₿25.54	$0.0003476 ₿0.0000000039	$0.0003433 ₿0.0000000038	$101.39K ₿1.13	$3.46M ₿38.47	$2.3M ₿25.54
2860	Katana Inu KATA	$0.00006057 ₿0.00000000067	-17.59	$2.29M ₿25.49	$0.00007475 ₿0.00000000084	$0.00006039 ₿0.00000000067	$60.74K ₿0.68	$3.03M ₿33.69	$2.29M ₿25.49
2862	BRN Metaverse BRN	$0.09045 ₿0.0000010	1.84	$2.29M ₿25.44	$0.09157 ₿0.0000010	$0.08808 ₿0.00000098	$190.73K ₿2.12	$2.54M ₿28.27	$2.29M ₿25.44
2863	Mistery MERY	$0.000005419 ₿0.000000000060	-2.29	$2.28M ₿25.39	$0.00000564 ₿0.000000000063	$0.00000513 ₿0.000000000058	$18.97K ₿0.21	$2.28M ₿25.39	$2.28M ₿25.39
2866	Kin KIN	$0.0000008534 ₿0.0000000000094	1.02	$2.26M ₿25.33	$0.0000008649 ₿0.0000000000097	$0.0000008349 ₿0.0000000000093	$55.38K ₿0.62	$2.26M ₿25.33	$2.26M ₿25.33
2870	PLAYA3ULL GAMES 3ULL	$0.000146 ₿0.0000000016	4.01	$2.27M ₿25.29	$0.0001485 ₿0.0000000016	$0.0001343 ₿0.0000000015	$226.73K ₿2.52	$2.28M ₿25.33	$2.27M ₿25.29
2872	Inspect INSP	$0.002839 ₿0.000000031	6.07	$2.27M ₿25.27	$0.002852 ₿0.000000031	$0.002633 ₿0.000000029	$236.14K ₿2.63	$2.84M ₿31.65	$2.27M ₿25.27
2873	LEO LEO	$0.0002389 ₿0.0000000026	8.60	$2.27M ₿25.23	$0.0002418 ₿0.0000000026	$0.0002189 ₿0.0000000024	$8.73K ₿0.1	$2.39M ₿26.56	$2.27M ₿25.23
2876	MOEW MOEW	$0.000342 ₿0.0000000038	2.56	$2.27M ₿25.19	$0.0003454 ₿0.0000000038	$0.0003311 ₿0.0000000037	$147.96K ₿1.65	$2.27M ₿25.19	$2.27M ₿25.19
2880	Panther AI PAI	$0.008122 ₿0.000000090	1.40	$2.27M ₿25.14	$0.008122 ₿0.000000090	$0.007861 ₿0.000000088	$977.36K ₿10.87	$3.86M ₿42.83	$2.27M ₿25.14
2881	Catcoin CAT	$0.000000000065 ₿0.00000000000000072	2.11	$2.26M ₿25.13	$0.000000000066 ₿0.00000000000000073	$0.000000000063 ₿0.00000000000000070	$2.21M ₿24.61	$2.26M ₿25.13	$2.26M ₿25.13
2883	GraphLinq Protocol GLQ	$0.006633 ₿0.000000073	3.83	$2.26M ₿25.09	$0.006969 ₿0.000000077	$0.005994 ₿0.000000067	$134.75K ₿1.5	$3.32M ₿36.9	$2.26M ₿25.09
2884	STEPN Green Satoshi Token on Solana GST-SOL	$0.001958 ₿0.000000021	-0.53	$2.25M ₿24.98	$0.001984 ₿0.000000022	$0.001895 ₿0.000000021	$201.44K ₿2.24	$2.27M ₿25.2	$2.25M ₿24.98
2885	Tidecoin TDC	$0.1194 ₿0.0000013	2.11	$2.25M ₿24.99	$0.122 ₿0.0000013	$0.1002 ₿0.0000011	$547.33 ₿0.01	$2.25M ₿24.99	$2.25M ₿24.99
2886	Octopus Network OCT	$0.02246 ₿0.00000024	0.51	$2.25M ₿24.99	$0.02267 ₿0.00000025	$0.02194 ₿0.00000024	$66.24K ₿0.74	$2.25M ₿24.99	$2.25M ₿24.99
2887	Unizen ZCX	$0.003381 ₿0.000000037	5.05	$2.24M ₿24.97	$0.003413 ₿0.000000037	$0.00298 ₿0.000000033	$123.71K ₿1.38	$2.98M ₿33.2	$2.24M ₿24.97
2889	Taki Games TAKI	$0.00191 ₿0.000000021	-0.73	$2.24M ₿24.96	$0.001952 ₿0.000000021	$0.00184 ₿0.000000020	$105.18 ₿0	$5.75M ₿63.95	$2.24M ₿24.96
2890	Heurist HEU	$0.01175 ₿0.00000013	-0.36	$2.24M ₿24.95	$0.01184 ₿0.00000013	$0.01168 ₿0.00000012	$169.43K ₿1.88	$11.76M ₿130.8	$2.24M ₿24.95
2891	Artrade ATR	$0.001779 ₿0.000000019	0.44	$2.24M ₿24.94	$0.001797 ₿0.000000020	$0.001739 ₿0.000000019	$321.88K ₿3.58	$2.25M ₿25.01	$2.24M ₿24.94
2892	Mode MODE	$0.0003972 ₿0.0000000044	13.45	$2.24M ₿24.95	$0.0004766 ₿0.0000000053	$0.000349 ₿0.0000000038	$269.21K ₿2.99	$3.99M ₿44.35	$2.24M ₿24.95
2896	Fuse Network Token FUSE	$0.007163 ₿0.000000079	-4.01	$2.24M ₿24.91	$0.007485 ₿0.000000084	$0.006847 ₿0.000000076	$584.16K ₿6.45	$2.79M ₿31.02	$2.24M ₿24.91
2899	Shoggoth SHOGGOTH	$0.002234 ₿0.000000024	2.10	$2.23M ₿24.87	$0.00228 ₿0.000000025	$0.002154 ₿0.000000024	$545.09K ₿6.06	$2.23M ₿24.87	$2.23M ₿24.87
2902	Signum SIGNA	$0.001017 ₿0.000000011	3.34	$2.23M ₿24.7	$0.001017 ₿0.000000011	$0.0009757 ₿0.000000010	$37.61K ₿0.42	$2.23M ₿24.7	$2.23M ₿24.7
2903	ZoidPay ZPAY	$0.005669 ₿0.000000063	2.26	$2.22M ₿24.69	$0.005739 ₿0.000000064	$0.005447 ₿0.000000061	$3.21K ₿0.04	$3.96M ₿44.09	$2.22M ₿24.69
2904	RocketX Exchange RVF	$0.02427 ₿0.00000026	1.36	$2.22M ₿24.68	$0.02453 ₿0.00000027	$0.02348 ₿0.00000026	$3.04K ₿0.03	$2.22M ₿24.68	$2.22M ₿24.68
2905	Moonsama SAMA	$0.002217 ₿0.000000024	2.44	$2.22M ₿24.68	$0.002566 ₿0.000000028	$0.002121 ₿0.000000024	$47.24K ₿0.53	$2.22M ₿24.68	$2.22M ₿24.68
2910	Vexanium VEX	$0.002094 ₿0.000000023	-4.79	$2.2M ₿24.48	$0.002474 ₿0.000000027	$0.002094 ₿0.000000023	$57.37K ₿0.64	$2.2M ₿24.48	$2.2M ₿24.48
2914	zkSync Bridged WBTC (zkSync) WBTC	$89,692 ₿0.99	0.93	$2.2M ₿24.43	$90,202 ₿1.0073	$86,948 ₿0.98	$24.59K ₿0.27	$2.2M ₿24.43	$2.2M ₿24.43
2920	Pluton PLU	$0.157 ₿0.0000017	7.53	$2.18M ₿24.29	$0.1615 ₿0.0000017	$0.1443 ₿0.0000016	$52.95K ₿0.59	$2.2M ₿24.46	$2.18M ₿24.29
2921	Qi Dao QI	$0.0149 ₿0.00000016	3.99	$2.18M ₿24.28	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$4.71 ₿0	$2.98M ₿33.17	$2.18M ₿24.28
2922	Alphakek AIKEK	$0.009208 ₿0.00000010	7.26	$2.18M ₿24.28	$0.009229 ₿0.00000010	$0.008585 ₿0.000000096	$8.98K ₿0.1	$2.18M ₿24.28	$2.18M ₿24.28
2923	Pibble PIB	$0.00009051 ₿0.0000000010	2.30	$2.18M ₿24.28	$0.00009401 ₿0.0000000010	$0.00008849 ₿0.00000000099	$4.47K ₿0.05	$2.68M ₿29.86	$2.18M ₿24.28
2924	Neutrino XTN	$0.0235 ₿0.00000026	-0.02	$2.18M ₿24.25	$0.02402 ₿0.00000026	$0.02287 ₿0.00000025	$1.35K ₿0.01	$2.18M ₿24.24	$2.18M ₿24.25
2925	JetTon Games JETTON	$0.04383 ₿0.00000048	-4.23	$2.18M ₿24.24	$0.04762 ₿0.00000053	$0.04365 ₿0.00000048	$93.91K ₿1.04	$3.48M ₿38.71	$2.18M ₿24.24
2926	michi $MICHI	$0.003959 ₿0.000000044	-0.55	$2.2M ₿24.47	$0.004221 ₿0.000000047	$0.003634 ₿0.000000041	$1.74M ₿19.4	$2.2M ₿24.47	$2.2M ₿24.47
2927	Film.io FAN	$0.0006955 ₿0.0000000077	-9.79	$2.17M ₿24.14	$0.0007721 ₿0.0000000088	$0.0006955 ₿0.0000000077	$365.72 ₿0	$6.96M ₿77.43	$2.17M ₿24.14
2928	XNET Mobile XNET	$0.01574 ₿0.00000017	4.92	$2.16M ₿24.07	$0.01593 ₿0.00000017	$0.01497 ₿0.00000016	$5.48K ₿0.06	$20.55M ₿228.69	$2.16M ₿24.07
2929	BlockProtocol BLOCK	$0.003183 ₿0.000000035	6.30	$2.16M ₿24.05	$0.003283 ₿0.000000037	$0.002867 ₿0.000000031	$687.65 ₿0.01	$3.18M ₿35.4	$2.16M ₿24.05
2930	Cypherium CPH	$0.003998 ₿0.000000044	0.63	$2.16M ₿24.05	$0.004 ₿0.000000044	$0.003733 ₿0.000000041	$55.11K ₿0.61	$27.3M ₿303.77	$2.16M ₿24.05
2935	Mynth MNT	$0.05006 ₿0.00000056	0	$2.15M ₿24.32	$0	$0	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2936	BasedAI BASEDAI	$0.06024 ₿0.00000066	-5.49	$2.15M ₿23.89	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$13.55K ₿0.15	$2.15M ₿23.89	$2.15M ₿23.89
2937	EverRise RISE	$0.00003 ₿0.00000000033	0.73	$2.15M ₿23.88	$0.00003028 ₿0.00000000033	$0.00002886 ₿0.00000000032	$2.63K ₿0.03	$2.15M ₿23.88	$2.15M ₿23.88
2938	SNPad SNPAD	$0.007678 ₿0.000000085	-9.83	$2.15M ₿23.92	$0.008921 ₿0.000000099	$0.007436 ₿0.000000083	$50.47K ₿0.56	$2.15M ₿23.92	$2.15M ₿23.92
2940	Refund RFD	$0.000002129 ₿0.000000000023	1.28	$2.14M ₿23.8	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$13.6K ₿0.15	$2.14M ₿23.8	$2.14M ₿23.8
2944	Alvara Protocol ALVA	$0.02471 ₿0.00000027	0.65	$2.13M ₿23.72	$0.02537 ₿0.00000028	$0.02231 ₿0.00000025	$122.55K ₿1.36	$4.91M ₿54.65	$2.13M ₿23.72
2946	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000011	-0.81	$2.13M ₿23.65	$1.01 ₿0.000011	$0.9954 ₿0.000011	$185.3K ₿2.06	$2.13M ₿23.65	$2.13M ₿23.65
2954	Contango TANGO	$0.004214 ₿0.000000046	-0.58	$2.11M ₿23.48	$0.004382 ₿0.000000048	$0.004054 ₿0.000000045	$588.37 ₿0.01	$4.21M ₿46.81	$2.11M ₿23.48
2962	Hydra HYDRA	$0.07026 ₿0.00000078	-1.65	$2.09M ₿23.24	$0.07151 ₿0.00000081	$0.07008 ₿0.00000077	$107.02K ₿1.19	$2.25M ₿25.05	$2.09M ₿23.24
2965	Shina Inu SHI	$0.0000001489 ₿0.0000000000016	1.19	$2.09M ₿23.22	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$8.76K ₿0.1	$2.16M ₿23.99	$2.09M ₿23.22
2972	Cakepie CKP	$0.5269 ₿0.0000058	-2.98	$2.08M ₿23.08	$0.545 ₿0.0000061	$0.4941 ₿0.0000055	$31.15K ₿0.35	$5.27M ₿58.6	$2.08M ₿23.08
2974	Adrena ADX	$0.002102 ₿0.000000023	7.76	$2.07M ₿23.08	$0.002106 ₿0.000000023	$0.001697 ₿0.000000019	$3.83K ₿0.04	$2.09M ₿23.25	$2.07M ₿23.08
2976	Foxsy AI FOXSY	$0.002298 ₿0.000000025	2.02	$2.07M ₿23.04	$0.002302 ₿0.000000025	$0.002184 ₿0.000000024	$311.24K ₿3.49	$4.55M ₿50.61	$2.07M ₿23.04
2979	Atlas Navi NAVI	$0.01275 ₿0.00000014	-6.52	$2.06M ₿22.96	$0.01367 ₿0.00000015	$0.0126 ₿0.00000013	$162.81K ₿1.81	$3.83M ₿42.59	$2.06M ₿22.96
2982	Sidus SIDUS	$0.0001857 ₿0.0000000020	-7.27	$2.06M ₿22.86	$0.0002051 ₿0.0000000023	$0.0001742 ₿0.0000000019	$180.77K ₿2.01	$3.51M ₿38.99	$2.06M ₿22.86
2983	Shiden Network SDN	$0.02909 ₿0.00000032	-6.23	$2.01M ₿22.85	$0.03553 ₿0.00000039	$0.02878 ₿0.00000031	$25.37K ₿0.28	$2.58M ₿29.29	$2.01M ₿22.85
2984	Wrapped Ampleforth WAMPL	$1.44 ₿0.000016	2.97	$2.05M ₿22.83	$1.46 ₿0.000016	$1.38 ₿0.000015	$103.85K ₿1.15	$2.05M ₿22.83	$2.05M ₿22.83
2986	Settled EthXY Token SEXY	$0.02051 ₿0.00000022	-2.42	$2.05M ₿22.81	$0.0212 ₿0.00000023	$0.01982 ₿0.00000022	$2.88K ₿0.03	$2.05M ₿22.81	$2.05M ₿22.81
2987	Fluxbot FLUXB	$0.004761 ₿0.000000052	5.05	$2.05M ₿22.8	$0.004761 ₿0.000000053	$0.004499 ₿0.000000049	$97.3 ₿0	$2.38M ₿26.47	$2.05M ₿22.8
2993	Energi NRG	$0.02009 ₿0.00000022	-1.18	$2.04M ₿22.68	$0.02033 ₿0.00000022	$0.01864 ₿0.00000021	$21.45K ₿0.24	$2.04M ₿22.68	$2.04M ₿22.68
2994	Ajna Protocol AJNA	$0.002609 ₿0.000000029	-0.68	$2.04M ₿22.64	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$48.1K ₿0.53	$2.57M ₿28.6	$2.04M ₿22.64
2995	Pepe Unchained [OLD] PEPU	$0.0002537 ₿0.0000000028	-3.50	$2.03M ₿22.63	$0.0002641 ₿0.0000000029	$0.0002524 ₿0.0000000027	$171.52K ₿1.91	$2.03M ₿22.63	$2.03M ₿22.63
2997	NanoByte NBT	$0.001564 ₿0.000000017	-4.19	$2.03M ₿22.59	$0.001648 ₿0.000000018	$0.001556 ₿0.000000017	$27.22K ₿0.3	$15.72M ₿174.79	$2.03M ₿22.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}