15结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2470	CryptoAutos AUTOS	$0.005266	27.59	$3.89M	$0.005944	$0.00409	$517.35K	$5.26M	$3.89M
2473	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2125 ₿0.0000020	$0.1872 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2476	Decentrawood DEOD	$0.007505 ₿0.000000029	4.95	$3.92M ₿0	$0.007883 ₿0.000000029	$0.007151 ₿0.000000028	$253.38K ₿1.03	$3.92M ₿2.82	$3.92M ₿0
2477	Slothana SLOTH	$0.002097	1.93	$3.89M	$0.002149	$0.002052	$169.86K	$3.89M	$3.89M
2478	STEPN Green Satoshi Token on Solana GST-SOL	$0.003385 ₿0.00000058	0.03	$3.88M ₿683.37	$0.003439 ₿0.00000061	$0.003318 ₿0.00000057	$254.95K ₿33	$3.92M ₿689.32	$3.88M ₿683.37
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,396	1.88	$3.85M	$106,968	$102,213	$173.13K	$3.85M	$3.85M
2482	LushAI LUSH	$0.0006385 ₿0.000000043	5.11	$3.86M ₿0	$0.0006551 ₿0.000000043	$0.0006074 ₿0.000000034	$10.5K ₿1.56	$12.55M ₿867.66	$3.86M ₿0
2484	Safemars SAFEMARS	$0.000000009991 ₿0.00000000000016	-1.99	$3.83M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.000000009968 ₿0.00000000000016	$50.72 ₿0.26	$3.83M ₿64.73	$3.83M ₿64.73
2487	BitKan KAN	$0.0007037 ₿0.000000015	0.44	$3.84M ₿84.72	$0.0007106 ₿0.000000016	$0.0006987 ₿0.000000015	$46.5K ₿4.99	$7.04M ₿155.38	$3.84M ₿84.72
2489	FLUX Token FLX	$0.01424 ₿0.0000027	0.17	$3.82M ₿730.13	$0.01464 ₿0.0000027	$0.01401 ₿0.0000025	$277.36 ₿0.26	$14.24M ₿2.72K	$3.82M ₿730.13
2490	Presearch PRE	$0.004265 ₿0.00000030	4.30	$3.82M ₿162.64	$0.004304 ₿0.00000030	$0.004074 ₿0.00000029	$6.26K ₿7.09	$4.27M ₿227.17	$3.82M ₿162.64
2491	Tower TOWER	$0.0007615 ₿0.00000016	-1.46	$3.82M ₿206.34	$0.0007794 ₿0.00000019	$0.0007603 ₿0.00000015	$439.3K ₿14.49	$7.68M ₿1.63K	$3.82M ₿206.34
2493	Toucan Protocol: Base Carbon Tonne BCT	$0.1807 ₿0.000012	-17.64	$3.81M ₿228.44	$0.2199 ₿0.000012	$0.1807 ₿0.000011	$2.91K ₿0.2	$3.81M ₿228.44	$3.81M ₿228.44
2495	Lifeform LFT	$0.006184	-0.08	$3.81M	$0.006202	$0.006182	$33.66K	$6.18M	$3.81M
2501	Shido Network SHIDO	$0.0002136 ₿0.000000025	3.23	$3.8M ₿454.65	$0.0002116 ₿0.000000027	$0.0002022 ₿0.000000024	$113.94K ₿20.75	$3.8M ₿458.64	$3.8M ₿454.65
2503	Yelay YLAY	$0.005473	0.45	$3.79M	$0.005493	$0.005416	$1.07K	$5.47M	$3.79M
2505	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2506	Taraxa TARA	$0.0006443 ₿0.00000014	-12.41	$3.77M ₿568.42	$0.0007479 ₿0.00000014	$0.0006421 ₿0.00000013	$304.85K ₿8.96	$7.06M ₿1.53K	$3.77M ₿568.42
2510	Miracle Play MPT	$0.003523 ₿0.0000017	-14.39	$3.77M ₿660.53	$0.004179 ₿0.0000019	$0.002901 ₿0.0000016	$143.64K ₿16.1	$10.57M ₿795.27	$3.77M ₿660.53
2513	WINR Protocol WINR	$0.005112 ₿0.00000087	4.26	$3.76M ₿298.27	$0.005327 ₿0.00000087	$0.004842 ₿0.00000083	$58.77K ₿3.14	$3.89M ₿313.61	$3.76M ₿298.27
2514	Dogebonk DOBO	$0.000000006923 ₿0.00000000000014	0.03	$3.75M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.000000006891 ₿0.00000000000014	$39.78 ₿0.12	$6.91M ₿146.4	$3.75M ₿80.11
2515	Sendcoin SEND	$0.00372	11.72	$3.75M	$0.003771	$0.003328	$190.66K	$3.75M	$3.75M
2517	ether.fi Staked EIGEN EEIGEN	$0.8624	3.93	$3.75M	$0.9025	$0.8298	$5.78K	$3.75M	$3.75M
2518	Sidus SIDUS	$0.0003383 ₿0.00000015	0.57	$3.75M ₿1.68K	$0.0003445 ₿0.00000016	$0.0003342 ₿0.00000015	$200.99K ₿27.98	$6.39M ₿3.37K	$3.75M ₿1.68K
2519	MAGA TRUMP	$0.08322 ₿0.000084	-1.58	$3.74M ₿3.93K	$0.08607 ₿0.000086	$0.08308 ₿0.000077	$330.52K ₿32.7	$3.74M ₿3.93K	$3.74M ₿3.93K
2521	Edgevana Staked SOL EDGESOL	$207.1 ₿0.0026	3.95	$3.74M ₿0	$211.17 ₿0.0028	$199.23 ₿0.0026	$190.87 ₿0	$3.74M ₿0.29	$3.74M ₿0
2522	Guild of Guardians GOG	$0.004667 ₿0.0000025	1.55	$3.73M ₿1.42K	$0.004677 ₿0.0000025	$0.004589 ₿0.0000018	$44.44K ₿27.1	$4.67M ₿2.56K	$3.73M ₿1.42K
2523	Dynex DNX	$0.03545 ₿0.0000098	-8.52	$3.73M ₿868.33	$0.04126 ₿0.000010	$0.03503 ₿0.0000098	$126.67K ₿32.42	$3.73M ₿868.35	$3.73M ₿868.33
2524	KardiaChain KAI	$0.0007772 ₿0.000000075	-1.85	$3.72M ₿360.18	$0.0008028 ₿0.000000075	$0.0007416 ₿0.000000070	$5.62K ₿1.44	$3.9M ₿377.15	$3.72M ₿360.18
2526	Storm Trade STORM	$0.012	1.29	$3.71M	$0.01207	$0.01184	$163.44K	$11.97M	$3.71M
2528	WLTH WLTH	$0.004146	-1.87	$3.7M	$0.004239	$0.004079	$143.92K	$4.05M	$3.7M
2531	Pundu PUNDU	$0.003706	4.53	$3.69M	$0.003719	$0.003528	$131.02	$3.69M	$3.69M
2532	Mochi MOCHI	$0.000003689 ₿0.00000000065	0.23	$3.69M ₿660.41	$0.000003909 ₿0.00000000076	$0.0000034 ₿0.00000000066	$83.08K ₿9.35	$3.69M ₿660.41	$3.69M ₿660.41
2535	Feisty Doge NFT NFD	$0.00006566 ₿0.0000000046	5.58	$3.68M ₿262.3	$0.00006658 ₿0.0000000053	$0.00006181 ₿0.0000000046	$13.89K ₿7.34	$6.57M ₿468.1	$3.68M ₿262.3
2536	Fluxbot FLUXB	$0.00852 ₿0.0000013	2.49	$3.67M ₿0	$0.00877 ₿0.0000014	$0.008313 ₿0.0000012	$121.25K ₿5.26	$4.26M ₿683.77	$3.67M ₿0
2537	ValleyDAO GROW	$0.3335 ₿0.000021	0.13	$3.69M ₿135.23	$0.3434 ₿0.000021	$0.3312 ₿0.000018	$9.8K ₿1.01	$10.02M ₿638.19	$3.69M ₿135.23
2538	MyStandard MYST	$0.01704	-1.77	$3.67M	$0.01753	$0.01681	$2.16K	$16.98M	$3.67M
2539	Pandora PANDORA	$367.17 ₿0.13	3.63	$3.67M ₿1.36K	$378.15 ₿0.14	$353.56 ₿0.13	$286.24K ₿71.13	$3.67M ₿1.36K	$3.67M ₿1.36K
2540	XX Network XX	$0.01069 ₿0.0000025	-3.01	$3.67M ₿0	$0.01155 ₿0.0000027	$0.01005 ₿0.0000024	$88.32K ₿1.32	$10.16M ₿2.44K	$3.67M ₿0
2541	SunContract SNC	$0.02993 ₿0.00000092	1.73	$3.67M ₿113.45	$0.03028 ₿0.00000095	$0.02924 ₿0.00000092	$637.63K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2545	Mintlayer ML	$0.01764 ₿0.0000059	0.74	$3.64M ₿665.37	$0.01771 ₿0.0000065	$0.0174 ₿0.0000059	$117.37K ₿24.35	$7.06M ₿2.39K	$3.64M ₿665.37
2546	Good Person Coin GPCX	$0.0006488 ₿0.000000014	-0.01	$3.64M ₿81.28	$0.0006489 ₿0.000000014	$0.0006487 ₿0.000000013	$13.99 ₿0.11	$6.49M ₿144.85	$3.64M ₿81.28
2547	Solarcoin SLR	$0.05607 ₿0.00000034	0.72	$3.63M ₿22.13	$0.05721 ₿0.00000034	$0.05544 ₿0.00000033	$3.71K ₿0	$5.5B ₿33.49K	$3.63M ₿22.13
2548	AION 5100 AION	$0.1737	5.06	$3.64M	$0.1814	$0.1531	$59.45K	$3.64M	$3.64M
2549	Dream Machine Token DMT	$3.65 ₿0.0013	1.93	$3.63M ₿786.04	$3.82 ₿0.0013	$3.42 ₿0.0012	$84.46K ₿10.7	$3.63M ₿1.31K	$3.63M ₿786.04
2550	Primate PRIMATE	$0.002208 ₿0.000000072	2.02	$3.63M ₿14.09	$0.002224 ₿0.000000079	$0.002155 ₿0.000000072	$6.62 ₿0	$4.55M ₿148.59	$3.63M ₿14.09
2551	BeethovenX sFTMX SFTMX	$0.1829 ₿0.000016	-3.18	$3.63M ₿376.79	$0.2052 ₿0.000016	$0.1711 ₿0.000015	$135.64 ₿3.97	$3.63M ₿354.12	$3.63M ₿376.79
2553	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2554	LOCK IN LOCKIN	$0.003641	9.08	$3.62M	$0.003837	$0.003148	$615.21K	$3.62M	$3.62M
2558	Aviator AVI	$0.000486 ₿0.000000077	-0.94	$3.6M ₿520.3	$0.0004988 ₿0.000000086	$0.0004848 ₿0.000000076	$130.07K ₿3.36	$4.49M ₿716.1	$3.6M ₿520.3
2559	FROK FROK	$0.018 ₿0.0000024	0.37	$3.6M ₿0	$0.01858 ₿0.0000025	$0.01781 ₿0.0000024	$401.37 ₿0.74	$7.54M ₿1.04K	$3.6M ₿0
2563	Fluence FLT	$0.01576 ₿0.000015	4.79	$3.58M ₿784.21	$0.01592 ₿0.000016	$0.01504 ₿0.000014	$141.67K ₿52.02	$15.73M ₿15.68K	$3.58M ₿784.21
2566	Mars Protocol MARS	$0.0134 ₿0.00000099	-6.22	$3.57M ₿209.75	$0.02145 ₿0.0000010	$0.007209 ₿0.00000097	$10.17K ₿0.23	$6.12M ₿1K	$3.57M ₿209.75
2572	ArbDoge AI AIDOGE	$0.000000000019 ₿0.0000000000000083	27.13	$3.55M ₿1.56K	$0.00000000002 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.44M ₿394.17	$3.55M ₿1.56K	$3.55M ₿1.56K
2575	Somnium Space CUBEs CUBE	$0.2384 ₿0.000016	1.74	$3.54M ₿245.61	$0.2389 ₿0.000016	$0.2319 ₿0.000016	$2.99K ₿0.91	$9.55M ₿662.78	$3.54M ₿245.61
2577	MEOW MEOW	$0.002356 ₿0.00000059	1.07	$3.54M ₿888.9	$0.002421 ₿0.00000063	$0.002323 ₿0.00000058	$1.92K ₿2.66	$23.76M ₿5.99K	$3.54M ₿888.9
2578	Thetanuts Finance NUTS	$0.001529	0.45	$3.54M	$0.001536	$0.001522	$82.96K	$15.29M	$3.54M
2581	Rainicorn $RAINI	$0.007244 ₿0.00000010	-0.41	$3.52M ₿52.98	$0.00746 ₿0.00000013	$0.007213 ₿0.00000010	$1.64 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2583	hi Dollar HI	$0.0000534 ₿0.0000000075	-4.06	$3.52M ₿28.14	$0.00007891 ₿0.0000000078	$0.00005183 ₿0.0000000074	$22.85K ₿1.88	$5.34M ₿73.5	$3.52M ₿28.14
2585	Panther Protocol ZKP	$0.01045 ₿0.00000042	-1.48	$3.51M ₿142.24	$0.01139 ₿0.00000043	$0.01045 ₿0.00000041	$316.51K ₿5.8	$3.51M ₿142.24	$3.51M ₿142.24
2586	Kyber Network KNCL	$0.3105 ₿0.000010	-0.56	$3.51M ₿231.35	$0.3189 ₿0.000012	$0.3105 ₿0.000010	$1.29K ₿1.12	$3.64M ₿145.82	$3.51M ₿231.35
2588	Defactor REAL	$0.01176 ₿0.0000027	-2.19	$3.51M ₿310.35	$0.01218 ₿0.0000028	$0.01167 ₿0.0000026	$4.95K ₿7.21	$3.53M ₿816.11	$3.51M ₿310.35
2589	BLOCKLORDS LRDS	$0.06905	-3.26	$3.51M	$0.07328	$0.06829	$550.38K	$7.03M	$3.51M
2590	Pluton PLU	$0.2683 ₿0.000083	-3.73	$3.5M ₿506.26	$0.2808 ₿0.000086	$0.263 ₿0.000080	$24.98K ₿15.33	$3.76M ₿1.67K	$3.5M ₿506.26
2596	Contango TANGO	$0.006593	3.25	$3.46M	$0.006734	$0.006351	$1.68K	$6.6M	$3.46M
2598	Luckycoin LKY	$0.1801	-1.69	$3.46M	$0.1849	$0.1757	$42.25K	$3.46M	$3.46M
2601	Hatom HTM	$0.05032 ₿0.000029	1.00	$3.46M ₿617.23	$0.0508 ₿0.000029	$0.04942 ₿0.000028	$120.93K ₿3.1	$5.03M ₿2.9K	$3.46M ₿617.23
2602	Wrapped AyeAyeCoin WAAC	$0.5778	-5.63	$3.46M	$0.6328	$0.573	$794.68	$3.46M	$3.46M
2605	Mettalex MTLX	$0.851 ₿0.000058	-0.69	$3.45M ₿236.59	$0.8885 ₿0.000058	$0.844 ₿0.000046	$18.29K ₿3.44	$33.98M ₿2.33K	$3.45M ₿236.59
2606	Veno USD VUSD	$1	-0.01*	$3.44M	$1.01	$0.9914	$28.89K	$3.44M	$3.44M
2610	Celer Bridged WBTC (Conflux) WBTC	$105,022	1.50	$3.44M	$106,248	$103,322	$17.59K	$3.44M	$3.44M
2611	Mynth MNT	$0.0834	3.32	$3.43M	$0.08556	$0.0801	$460.39	$8.31M	$3.43M
2613	Shrapnel SHRAP	$0.002204 ₿0.0000035	7.53	$3.41M ₿1.54K	$0.002277 ₿0.0000037	$0.00205 ₿0.0000034	$359.7K ₿26.34	$6.61M ₿10.57K	$3.41M ₿1.54K
2617	Foxsy AI FOXSY	$0.003803	35.50	$3.41M	$0.004044	$0.002807	$375.64K	$7.47M	$3.41M
2618	ZTX ZTX	$0.0008081 ₿0.00000027	0.06	$3.4M ₿647.98	$0.0008266 ₿0.00000029	$0.0007798 ₿0.00000027	$159.29K ₿16.72	$8.08M ₿2.79K	$3.4M ₿647.98
2620	L2 Standard Bridged DAI (Base) DAI	$1	0.17	$3.4M	$1	$0.9989	$4.62M	$3.4M	$3.4M
2622	Splinterlands SPS	$0.006929 ₿0.00000025	-0.54	$3.39M ₿124.46	$0.007125 ₿0.00000025	$0.006929 ₿0.00000024	$20.95K ₿1.07	$9.2M ₿332.22	$3.39M ₿124.46
2623	eBTC EBTC	$106,830	0.55	$3.38M	$108,102	$104,255	$5.96K	$3.38M	$3.38M
2624	GT Protocol GTAI	$0.08293 ₿0.000045	0.25	$3.37M ₿386.69	$0.08364 ₿0.000045	$0.08216 ₿0.000043	$743.59K ₿251.45	$6.22M ₿3.38K	$3.37M ₿386.69
2626	Rave KRAV	$0.003369 ₿0.00000062	1.20	$3.36M ₿636.36	$0.003439 ₿0.00000095	$0.003307 ₿0.00000059	$368.48 ₿26.77	$33.58M ₿6.36K	$3.36M ₿636.36
2629	azit AZIT	$0.008749 ₿0.00000098	1.56	$3.35M ₿164.05	$0.008811 ₿0.0000010	$0.008611 ₿0.00000097	$160.38K ₿7.31	$4.39M ₿490.43	$3.35M ₿164.05
2631	GraphLinq Protocol GLQ	$0.009818 ₿0.0000018	6.35	$3.34M ₿628.83	$0.0102 ₿0.0000019	$0.00906 ₿0.0000018	$169.29K ₿13.26	$4.91M ₿924.74	$3.34M ₿628.83
2632	DerivaDAO DDX	$0.06254 ₿0.0000011	-0.70	$3.33M ₿62.54	$0.06316 ₿0.0000011	$0.06247 ₿0.00000099	$19.51 ₿0.02	$3.33M ₿62.54	$3.33M ₿62.54
2633	BlockchainSpace GUILD	$0.007303 ₿0.000000086	2.37	$3.32M ₿38.22	$0.00742 ₿0.000000087	$0.007069 ₿0.000000081	$10.63K ₿1.08	$7.3M ₿86.3	$3.32M ₿38.22
2634	Ajna Protocol AJNA	$0.004232 ₿0.00000086	-0.50	$3.32M ₿7.23	$0.004268 ₿0.0000010	$0.004228 ₿0.00000075	$47.57K ₿0.27	$4.2M ₿864.36	$3.32M ₿7.23
2641	Turbos Finance TURBOS	$0.0004997 ₿0.000000059	1.51	$3.3M ₿97.3	$0.0004999 ₿0.000000062	$0.0004887 ₿0.000000059	$122.22K ₿11.29	$4.99M ₿221.51	$3.3M ₿97.3
2643	Department Of Government Efficiency DOGE	$0.003421	36.25	$3.29M	$0.003358	$0.0025	$1.62M	$3.29M	$3.29M
2646	Cerebrum DAO NEURON	$0.0001222	0.36	$3.29M	$0.0001263	$0.0001208	$864.78	$10.48M	$3.29M
2648	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.28M ₿37.25	$1 ₿0.000014	$0.9985 ₿0.000014	$12.62K ₿0.36	$3.28M ₿37.25	$3.28M ₿37.25
2649	Polymath POLY	$0.02985 ₿0.0000014	-1.67	$3.28M ₿1.28K	$0.03058 ₿0.0000016	$0.02938 ₿0.0000013	$5.11K ₿0.29	$29.86M ₿1.42K	$3.28M ₿1.28K
2651	BLUB BLUB	$0.000000009338	31.63	$3.27M	$0.000000009262	$0.000000006983	$129.4K	$3.9M	$3.27M
2655	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2656	SNPad SNPAD	$0.01163	0.45	$3.25M	$0.0137	$0.01156	$61.58K	$3.25M	$3.25M
2658	ZoidPay ZPAY	$0.008287 ₿0.00000021	1.03	$3.25M ₿86.25	$0.008961 ₿0.00000024	$0.007551 ₿0.00000021	$72.57K ₿6.69	$5.8M ₿154.01	$3.25M ₿86.25
2659	Fei USD FEI	$0.9988 ₿0.000013	-1.23	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9919 ₿0.000013	$8.38K ₿0.12	$3.5M ₿217.99	$3.25M ₿214.4
2662	Angle Protocol ANGLE	$0.01605 ₿0.0000015	-0.60	$3.23M ₿317.7	$0.01615 ₿0.0000018	$0.01582 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2664	Panther AI PAI	$0.01156	-3.03	$3.23M	$0.01203	$0.01153	$1.31M	$5.49M	$3.23M
2665	StarLink STARL	$0.0000003228 ₿0.000000000048	-1.59	$3.23M ₿485.73	$0.0000003303 ₿0.000000000053	$0.0000003127 ₿0.000000000048	$63.03K ₿31.61	$3.23M ₿486.75	$3.23M ₿485.73
2666	Step App FITFI	$0.0007557 ₿0.00000015	2.13	$3.22M ₿389.14	$0.000829 ₿0.00000016	$0.0007355 ₿0.00000015	$1.68M ₿65.95	$3.49M ₿707.53	$3.22M ₿389.14
2673	VNX EURO VEUR	$1.16 ₿0.000015	-0.04	$3.2M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$121.3K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}