15结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	Mistery MERY	$0.000009209 ₿0.000000000026	4.16	$3.86M ₿0	$0.000009209 ₿0.000000000034	$0.000008679 ₿0.000000000023	$11.48K ₿3.82	$3.86M ₿10.99	$3.86M ₿0
2482	ZambesiGold ZGD	$0.09198 ₿0.0000013	-12.36	$3.85M ₿56.11	$0.1079 ₿0.0000013	$0.09198 ₿0.0000011	$1.02K ₿0.04	$16.28M ₿236.99	$3.85M ₿56.11
2483	FLUX Token FLX	$0.01431 ₿0.0000027	-1.01	$3.84M ₿730.13	$0.0148 ₿0.0000027	$0.01401 ₿0.0000025	$853.47 ₿0.26	$14.32M ₿2.72K	$3.84M ₿730.13
2484	HERBCOIN HERB	$0.04173	1.81	$3.85M	$0.04559	$0.03914	$4.24K	$4.17M	$3.85M
2485	mini MINI	$0.004395	10.15	$3.85M	$0.004395	$0.003928	$429.74K	$3.85M	$3.85M
2487	STEPN Green Satoshi Token on Solana GST-SOL	$0.003323 ₿0.00000058	-2.27	$3.81M ₿683.37	$0.003453 ₿0.00000061	$0.003318 ₿0.00000057	$247.5K ₿33	$3.85M ₿689.32	$3.81M ₿683.37
2488	Tower TOWER	$0.0007736 ₿0.00000016	2.30	$3.82M ₿206.34	$0.0007794 ₿0.00000019	$0.0007374 ₿0.00000015	$511.07K ₿14.49	$7.69M ₿1.63K	$3.82M ₿206.34
2489	Mars Protocol MARS	$0.0143 ₿0.00000099	8.17	$3.82M ₿209.75	$0.02145 ₿0.0000010	$0.005205 ₿0.00000097	$5.89K ₿0.23	$6.55M ₿1K	$3.82M ₿209.75
2491	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,372	2.47	$3.82M	$104,537	$100,572	$232.82K	$3.82M	$3.82M
2492	Dogebonk DOBO	$0.000000007012 ₿0.00000000000014	0.97	$3.81M ₿80.11	$0.000000007017 ₿0.00000000000014	$0.000000006823 ₿0.00000000000014	$83.73 ₿0.12	$7.01M ₿146.4	$3.81M ₿80.11
2493	BitKan KAN	$0.0006989 ₿0.000000015	-1.41	$3.81M ₿84.72	$0.0007131 ₿0.000000016	$0.0006976 ₿0.000000015	$49.13K ₿4.99	$6.99M ₿155.38	$3.81M ₿84.72
2494	Lifeform LFT	$0.006189	0.03	$3.81M	$0.006189	$0.006187	$33.33K	$6.19M	$3.81M
2499	LushAI LUSH	$0.0006308 ₿0.000000043	7.80	$3.8M ₿0	$0.0006311 ₿0.000000043	$0.0005799 ₿0.000000034	$5K ₿1.56	$12.37M ₿867.66	$3.8M ₿0
2501	Yelay YLAY	$0.00547	1.21	$3.79M	$0.005568	$0.005371	$1.09K	$5.47M	$3.79M
2503	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2505	Sidus SIDUS	$0.0003397 ₿0.00000015	1.72	$3.76M ₿1.68K	$0.0003409 ₿0.00000016	$0.0003285 ₿0.00000015	$207.76K ₿27.98	$6.42M ₿3.37K	$3.76M ₿1.68K
2507	Ēnosys HLN	$0.05818 ₿0.0000033	3.21	$3.76M ₿132.42	$0.05826 ₿0.0000034	$0.05596 ₿0.0000033	$61.42K ₿1.12	$8.74M ₿501.73	$3.76M ₿132.42
2509	XX Network XX	$0.01092 ₿0.0000025	-4.94	$3.75M ₿0	$0.01197 ₿0.0000027	$0.01092 ₿0.0000024	$104.28K ₿1.32	$10.38M ₿2.44K	$3.75M ₿0
2511	ValleyDAO GROW	$0.3387 ₿0.000021	4.61	$3.74M ₿135.23	$0.3389 ₿0.000021	$0.3188 ₿0.000018	$1.78K ₿1.01	$10.16M ₿638.19	$3.74M ₿135.23
2512	Edgevana Staked SOL EDGESOL	$205.09 ₿0.0026	5.03	$3.74M ₿0	$205.09 ₿0.0028	$193.3 ₿0.0026	$605.66 ₿0	$3.74M ₿0.29	$3.74M ₿0
2513	MyStandard MYST	$0.01701	-2.89	$3.67M	$0.0176	$0.01668	$1.9K	$16.95M	$3.67M
2514	SNPad SNPAD	$0.01331	4.14	$3.73M	$0.01331	$0.01106	$67.9K	$3.73M	$3.73M
2516	SingularityDAO SDAO	$0.04109 ₿0.000011	86.77	$3.72M ₿1.04K	$0.05037 ₿0.000012	$0.02129 ₿0.000011	$5.39K ₿13.24	$4.11M ₿1.15K	$3.72M ₿1.04K
2517	KardiaChain KAI	$0.0007839 ₿0.000000075	-4.30	$3.72M ₿360.18	$0.0008757 ₿0.000000075	$0.0007728 ₿0.000000070	$5.18K ₿1.44	$3.89M ₿377.15	$3.72M ₿360.18
2518	Shido Network SHIDO	$0.0002064 ₿0.000000025	-3.17	$3.72M ₿454.65	$0.0002144 ₿0.000000027	$0.000202 ₿0.000000024	$90.98K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2519	Storm Trade STORM	$0.01196	0.21	$3.71M	$0.01203	$0.01165	$172.39K	$11.97M	$3.71M
2520	GameGPT DUEL	$0.0004445 ₿0.00000033	85.27	$3.71M ₿494.74	$0.0005388 ₿0.00000039	$0.0002398 ₿0.00000033	$447.2K ₿53.03	$4.45M ₿3.4K	$3.71M ₿494.74
2521	WLTH WLTH	$0.004169	-6.53	$3.71M	$0.004468	$0.004085	$150.52K	$4.06M	$3.71M
2526	WINR Protocol WINR	$0.005034 ₿0.00000087	10.89	$3.7M ₿298.27	$0.005034 ₿0.00000087	$0.004492 ₿0.00000083	$48.87K ₿3.14	$3.83M ₿313.61	$3.7M ₿298.27
2528	Serum SRM	$0.009903 ₿0.00000086	17.94	$3.69M ₿323.97	$0.01 ₿0.00000088	$0.008165 ₿0.00000081	$15.48K ₿22.08	$10.82M ₿949.73	$3.69M ₿323.97
2530	Fluxbot FLUXB	$0.008567 ₿0.0000013	4.75	$3.69M ₿0	$0.008567 ₿0.0000014	$0.00807 ₿0.0000012	$110.6K ₿5.26	$4.28M ₿683.77	$3.69M ₿0
2532	Guild of Guardians GOG	$0.004592 ₿0.0000025	1.85	$3.68M ₿1.42K	$0.004599 ₿0.0000025	$0.004465 ₿0.0000018	$46.65K ₿27.1	$4.59M ₿2.56K	$3.68M ₿1.42K
2533	Panther Protocol ZKP	$0.0108 ₿0.00000042	28.79	$3.63M ₿142.24	$0.01192 ₿0.00000043	$0.008137 ₿0.00000041	$372K ₿5.8	$3.63M ₿142.24	$3.63M ₿142.24
2534	ether.fi Staked EIGEN EEIGEN	$0.8452	2.83	$3.67M	$0.8472	$0.7967	$2.21K	$3.67M	$3.67M
2536	Pluton PLU	$0.2808 ₿0.000083	8.72	$3.67M ₿506.26	$0.2808 ₿0.000086	$0.257 ₿0.000080	$30.14K ₿15.33	$3.93M ₿1.67K	$3.67M ₿506.26
2539	Presearch PRE	$0.004077 ₿0.00000030	-0.82	$3.65M ₿162.64	$0.004135 ₿0.00000030	$0.004074 ₿0.00000029	$4.28K ₿7.09	$4.08M ₿227.17	$3.65M ₿162.64
2540	FROK FROK	$0.01818 ₿0.0000024	4.93	$3.65M ₿0	$0.01818 ₿0.0000025	$0.01707 ₿0.0000024	$476.76 ₿0.74	$7.65M ₿1.04K	$3.65M ₿0
2542	Aviator AVI	$0.0004903 ₿0.000000077	1.49	$3.64M ₿520.3	$0.0004988 ₿0.000000086	$0.0004814 ₿0.000000076	$136.75K ₿3.36	$4.54M ₿716.1	$3.64M ₿520.3
2543	Good Person Coin GPCX	$0.0006489 ₿0.000000014	0.64	$3.64M ₿81.28	$0.0006489 ₿0.000000014	$0.0006447 ₿0.000000013	$33.99 ₿0.11	$6.49M ₿144.85	$3.64M ₿81.28
2545	W Coin WCO	$0.0005561	-0.07	$3.62M	$0.0005686	$0.0005291	$128.44K	$5.56M	$3.62M
2546	SunContract SNC	$0.02959 ₿0.00000092	2.56	$3.63M ₿113.45	$0.03006 ₿0.00000095	$0.02867 ₿0.00000092	$894.75K ₿6.92	$3.63M ₿113.45	$3.63M ₿113.45
2548	Defactor REAL	$0.01215 ₿0.0000027	2.05	$3.63M ₿310.35	$0.01215 ₿0.0000028	$0.01181 ₿0.0000026	$3.49K ₿7.21	$3.65M ₿816.11	$3.63M ₿310.35
2549	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2550	Pundu PUNDU	$0.003639	5.59	$3.62M	$0.003637	$0.003394	$192.69	$3.62M	$3.62M
2552	ProximaX XPX	$0.000558 ₿0.000000016	13.17	$3.62M ₿106.45	$0.0005578 ₿0.000000017	$0.0004913 ₿0.000000015	$3.76K ₿0.65	$5.02M ₿147.81	$3.62M ₿106.45
2553	Solarcoin SLR	$0.05613 ₿0.00000034	3.18	$3.62M ₿22.13	$0.05599 ₿0.00000034	$0.05388 ₿0.00000033	$2.42K ₿0	$5.47B ₿33.49K	$3.62M ₿22.13
2555	Mintlayer ML	$0.01745 ₿0.0000059	-2.62	$3.61M ₿665.37	$0.01802 ₿0.0000065	$0.0174 ₿0.0000059	$117.64K ₿24.35	$6.99M ₿2.39K	$3.61M ₿665.37
2557	Pandora PANDORA	$360.21 ₿0.13	2.44	$3.6M ₿1.36K	$360.21 ₿0.14	$341.05 ₿0.13	$255.48K ₿71.13	$3.6M ₿1.36K	$3.6M ₿1.36K
2561	BeethovenX sFTMX SFTMX	$0.1811 ₿0.000016	-2.57	$3.59M ₿376.79	$0.2067 ₿0.000016	$0.1751 ₿0.000015	$23.48 ₿3.97	$3.59M ₿354.12	$3.59M ₿376.79
2563	Dream Machine Token DMT	$3.59 ₿0.0013	1.64	$3.57M ₿786.04	$3.62 ₿0.0013	$3.36 ₿0.0012	$151.34K ₿10.7	$3.57M ₿1.31K	$3.57M ₿786.04
2564	Rainicorn $RAINI	$0.007334 ₿0.00000010	1.55	$3.57M ₿52.98	$0.007348 ₿0.00000013	$0.007218 ₿0.00000010	$1.28 ₿0.06	$3.67M ₿54.46	$3.57M ₿52.98
2566	Feisty Doge NFT NFD	$0.00006383 ₿0.0000000046	7.04	$3.58M ₿262.3	$0.00006383 ₿0.0000000053	$0.00005929 ₿0.0000000046	$3.2K ₿7.34	$6.39M ₿468.1	$3.58M ₿262.3
2567	MEOW MEOW	$0.002372 ₿0.00000059	18.50	$3.57M ₿888.9	$0.002374 ₿0.00000063	$0.00198 ₿0.00000058	$7.29K ₿2.66	$23.98M ₿5.99K	$3.57M ₿888.9
2568	Mochi MOCHI	$0.00000353 ₿0.00000000065	1.46	$3.53M ₿660.41	$0.000003679 ₿0.00000000076	$0.0000034 ₿0.00000000066	$27.69K ₿9.35	$3.53M ₿660.41	$3.53M ₿660.41
2569	Primate PRIMATE	$0.002164 ₿0.000000072	3.85	$3.56M ₿14.09	$0.002172 ₿0.000000079	$0.002066 ₿0.000000072	$29.87 ₿0	$4.46M ₿148.59	$3.56M ₿14.09
2570	Kyber Network KNCL	$0.3148 ₿0.000010	2.68	$3.56M ₿231.35	$0.3151 ₿0.000012	$0.2962 ₿0.000010	$2.07K ₿1.12	$3.69M ₿145.82	$3.56M ₿231.35
2571	BLOCKLORDS LRDS	$0.07174	5.43	$3.56M	$0.07701	$0.06785	$753.54K	$7.18M	$3.56M
2574	Thetanuts Finance NUTS	$0.001527	0.21	$3.53M	$0.001529	$0.001517	$88.09K	$15.27M	$3.53M
2575	Mettalex MTLX	$0.8705 ₿0.000058	6.36	$3.54M ₿236.59	$0.8697 ₿0.000058	$0.8099 ₿0.000046	$6.01K ₿3.44	$34.82M ₿2.33K	$3.54M ₿236.59
2584	Fluence FLT	$0.01539 ₿0.000015	2.32	$3.5M ₿784.21	$0.0154 ₿0.000016	$0.01494 ₿0.000014	$135.89K ₿52.02	$15.4M ₿15.68K	$3.5M ₿784.21
2589	AION 5100 AION	$0.1667	-3.41	$3.5M	$0.1773	$0.1506	$62.46K	$3.5M	$3.5M
2599	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	0.11	$3.47M ₿245.61	$0.2388 ₿0.000016	$0.2282 ₿0.000016	$1.99K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2600	Wrapped AyeAyeCoin WAAC	$0.5808	4.97	$3.48M	$0.6161	$0.5492	$781.81	$3.48M	$3.48M
2603	Veno USD VUSD	$0.9999	-0.42	$3.47M	$1.01	$0.992	$18.77K	$3.47M	$3.47M
2606	Luckycoin LKY	$0.1805	-3.40	$3.47M	$0.1909	$0.1757	$95.37K	$3.47M	$3.47M
2608	Contango TANGO	$0.006581	-3.08	$3.45M	$0.006966	$0.006232	$2.29K	$6.58M	$3.45M
2609	Hatom HTM	$0.05003 ₿0.000029	0.90	$3.43M ₿617.23	$0.0521 ₿0.000029	$0.04855 ₿0.000028	$127.42K ₿3.1	$5M ₿2.9K	$3.43M ₿617.23
2611	Splinterlands SPS	$0.006971 ₿0.00000025	-1.26	$3.42M ₿124.46	$0.007081 ₿0.00000025	$0.006949 ₿0.00000024	$17.4K ₿1.07	$9.28M ₿332.22	$3.42M ₿124.46
2612	Sendcoin SEND	$0.003429	10.88	$3.43M	$0.003578	$0.003087	$179.49K	$3.43M	$3.43M
2614	Celer Bridged WBTC (Conflux) WBTC	$104,441	2.84	$3.42M	$104,402	$101,269	$15.23K	$3.42M	$3.42M
2620	L2 Standard Bridged DAI (Base) DAI	$0.9997	0.01*	$3.4M	$1	$0.9987	$4.06M	$3.4M	$3.4M
2624	Mynth MNT	$0.08197	8.32	$3.38M	$0.08194	$0.07447	$1.31K	$8.19M	$3.38M
2625	Rave KRAV	$0.003377 ₿0.00000062	3.00	$3.38M ₿636.36	$0.003377 ₿0.00000095	$0.003279 ₿0.00000059	$69.59 ₿26.77	$33.78M ₿6.36K	$3.38M ₿636.36
2627	Shrapnel SHRAP	$0.002187 ₿0.0000035	10.05	$3.37M ₿1.54K	$0.002197 ₿0.0000037	$0.001962 ₿0.0000034	$352.82K ₿26.34	$6.53M ₿10.57K	$3.37M ₿1.54K
2628	Reality Metaverse RMV	$0.004578 ₿0.00000075	4.09	$3.37M ₿226.42	$0.005083 ₿0.00000086	$0.004312 ₿0.00000074	$99.08K ₿7.3	$4.52M ₿759.21	$3.37M ₿226.42
2629	LOCK IN LOCKIN	$0.003415	2.53	$3.4M	$0.003499	$0.003148	$614.17K	$3.4M	$3.4M
2630	GT Protocol GTAI	$0.08292 ₿0.000045	4.76	$3.36M ₿386.69	$0.0836 ₿0.000045	$0.07851 ₿0.000043	$464.8K ₿251.45	$6.22M ₿3.38K	$3.36M ₿386.69
2632	Panther AI PAI	$0.01203	0.44	$3.36M	$0.01203	$0.01172	$910.37K	$5.72M	$3.36M
2634	Ajna Protocol AJNA	$0.00423 ₿0.00000086	-0.50	$3.32M ₿7.23	$0.004266 ₿0.0000010	$0.004227 ₿0.00000075	$53.97K ₿0.27	$4.19M ₿864.36	$3.32M ₿7.23
2636	f(x) Protocol FXN	$51.45 ₿0.0020	12.13	$3.33M ₿114.77	$51.35 ₿0.0022	$45.57 ₿0.0020	$89.77K ₿0.88	$59.87M ₿2.16K	$3.33M ₿114.77
2637	Cerebrum DAO NEURON	$0.0001238	7.77	$3.33M	$0.0001233	$0.0001127	$1.87K	$10.62M	$3.33M
2638	azit AZIT	$0.008715 ₿0.00000098	4.35	$3.33M ₿164.05	$0.008726 ₿0.0000010	$0.008307 ₿0.00000097	$243.85K ₿7.31	$4.36M ₿490.43	$3.33M ₿164.05
2639	CryptoAutos AUTOS	$0.004495	9.29	$3.33M	$0.00449	$0.003654	$33.9K	$4.5M	$3.33M
2640	ZTX ZTX	$0.000791 ₿0.00000027	4.98	$3.32M ₿647.98	$0.0008122 ₿0.00000029	$0.0007523 ₿0.00000027	$178.74K ₿16.72	$7.89M ₿2.79K	$3.32M ₿647.98
2642	DerivaDAO DDX	$0.06221 ₿0.0000011	17.50	$3.31M ₿62.54	$0.1238 ₿0.0000011	$0.1046 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2649	BlockchainSpace GUILD	$0.007255 ₿0.000000086	5.60	$3.3M ₿38.22	$0.007214 ₿0.000000087	$0.006815 ₿0.000000081	$9.23K ₿1.08	$7.26M ₿86.3	$3.3M ₿38.22
2650	Strawberry AI BERRY	$0.0329	-3.22	$3.29M	$0.03749	$0.03157	$66.75K	$3.29M	$3.29M
2652	Fei USD FEI	$1.01 ₿0.000013	1.16	$3.27M ₿214.4	$1.02 ₿0.000014	$0.9941 ₿0.000013	$11K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2653	Glo Dollar USDGLO	$1 ₿0.000014	-0.07	$3.27M ₿37.25	$1 ₿0.000014	$0.9989 ₿0.000014	$34.66K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2655	Polymath POLY	$0.03017 ₿0.0000014	0.56	$3.26M ₿1.28K	$0.03104 ₿0.0000016	$0.02912 ₿0.0000013	$5.16K ₿0.29	$29.72M ₿1.42K	$3.26M ₿1.28K
2657	Harold HAROLD	$0.003225	0.85	$3.23M	$0.003261	$0.003141	$37.04K	$3.23M	$3.23M
2658	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2659	Turbos Finance TURBOS	$0.0004922 ₿0.000000059	0.70	$3.26M ₿97.3	$0.0004926 ₿0.000000062	$0.0004843 ₿0.000000059	$159.98K ₿11.29	$4.92M ₿221.51	$3.26M ₿97.3
2661	VNX EURO VEUR	$1.18 ₿0.000015	1.72	$3.25M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$280.16K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2663	DecideAI DCD	$0.00643 ₿0.00000040	9.10	$3.29M ₿0	$0.00644 ₿0.00000043	$0.004534 ₿0.00000040	$78.11K ₿0	$6.34M ₿404.21	$3.29M ₿0
2667	eBTC EBTC	$105,974	4.05	$3.23M	$106,246	$101,592	$2.97K	$3.23M	$3.23M
2670	Angle Protocol ANGLE	$0.01596 ₿0.0000015	6.33	$3.22M ₿317.7	$0.01615 ₿0.0000018	$0.015 ₿0.0000013	$74.05 ₿8.18	$15.96M ₿1.58K	$3.22M ₿317.7
2671	QORPO WORLD QORPO	$0.005217 ₿0.000010	2.56	$3.22M ₿465.26	$0.005339 ₿0.000010	$0.004681 ₿0.000010	$736.77K ₿36.82	$3.9M ₿7.91K	$3.22M ₿465.26
2673	GraphLinq Protocol GLQ	$0.009451 ₿0.0000018	5.24	$3.21M ₿628.83	$0.009347 ₿0.0000019	$0.008787 ₿0.0000018	$150.28K ₿13.26	$4.71M ₿924.74	$3.21M ₿628.83
2683	ZoidPay ZPAY	$0.008132 ₿0.00000021	3.66	$3.19M ₿86.25	$0.008292 ₿0.00000024	$0.007359 ₿0.00000021	$47.16K ₿6.69	$5.69M ₿154.01	$3.19M ₿86.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}