15结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2477	Masa MASA	$0.006737	11.90	$3.77M	$0.007312	$0.00595	$2.01M	$10.63M	$3.77M
2478	Dogebonk DOBO	$0.000000006904 ₿0.00000000000014	-0.23	$3.75M ₿80.11	$0.00000000705 ₿0.00000000000014	$0.000000006823 ₿0.00000000000014	$380.97 ₿0.12	$6.9M ₿146.4	$3.75M ₿80.11
2479	Yelay YLAY	$0.005408	-2.55	$3.75M	$0.005568	$0.005357	$1.21K	$5.4M	$3.75M
2480	Edgevana Staked SOL EDGESOL	$196.58 ₿0.0026	-1.34	$3.74M ₿0	$201.01 ₿0.0028	$193.3 ₿0.0026	$167.47 ₿0	$3.74M ₿0.29	$3.74M ₿0
2482	American Coin USA	$0.0000003207	-3.19	$3.73M	$0.0000003344	$0.0000003146	$704.35K	$3.73M	$3.73M
2485	HERBCOIN HERB	$0.04117	-2.10	$3.73M	$0.04214	$0.03762	$4.23K	$4.04M	$3.73M
2486	Shido Network SHIDO	$0.0002068 ₿0.000000025	-0.96	$3.72M ₿454.65	$0.0002172 ₿0.000000027	$0.0002047 ₿0.000000024	$144.15K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2487	MAGA TRUMP	$0.08273 ₿0.000084	1.03	$3.72M ₿3.93K	$0.08321 ₿0.000086	$0.08087 ₿0.000077	$338.15K ₿32.7	$3.72M ₿3.93K	$3.72M ₿3.93K
2488	Slothana SLOTH	$0.002024	-2.55	$3.72M	$0.002099	$0.001978	$165.59K	$3.72M	$3.72M
2489	Robonomics Network XRT	$1.29 ₿0.00012	1.93	$3.72M ₿219.48	$1.29 ₿0.00013	$1.21 ₿0.00011	$8.17K ₿4.71	$3.72M ₿1.19K	$3.72M ₿219.48
2490	Tower TOWER	$0.0007507 ₿0.00000016	-1.07	$3.72M ₿206.34	$0.0007716 ₿0.00000019	$0.0007374 ₿0.00000015	$612.84K ₿14.49	$7.48M ₿1.63K	$3.72M ₿206.34
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$101,415	-0.51	$3.71M	$103,189	$100,572	$151.01K	$3.71M	$3.71M
2497	Mistery MERY	$0.000008739 ₿0.000000000026	-5.36	$3.69M ₿0	$0.00000934 ₿0.000000000034	$0.000008679 ₿0.000000000023	$6.64K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2498	hi Dollar HI	$0.00006669 ₿0.0000000075	23.45	$3.69M ₿28.14	$0.00006669 ₿0.0000000078	$0.00005115 ₿0.0000000074	$12.22K ₿1.88	$5.6M ₿73.5	$3.69M ₿28.14
2499	Presearch PRE	$0.004104 ₿0.00000030	-0.52	$3.68M ₿162.64	$0.004129 ₿0.00000030	$0.004026 ₿0.00000029	$4.37K ₿7.09	$4.1M ₿227.17	$3.68M ₿162.64
2500	WLTH WLTH	$0.004132	-4.96	$3.67M	$0.004468	$0.004085	$207.1K	$4.02M	$3.67M
2501	Mintlayer ML	$0.01775 ₿0.0000059	-1.02	$3.67M ₿665.37	$0.01816 ₿0.0000065	$0.01772 ₿0.0000059	$118.28K ₿24.35	$7.11M ₿2.39K	$3.67M ₿665.37
2503	Storm Trade STORM	$0.0118	-1.31	$3.65M	$0.01204	$0.01172	$159.4K	$11.79M	$3.65M
2504	AION 5100 AION	$0.1741	-2.37	$3.65M	$0.1842	$0.1694	$16.56K	$3.65M	$3.65M
2507	Sidus SIDUS	$0.00033 ₿0.00000015	-1.53	$3.65M ₿1.68K	$0.0003468 ₿0.00000016	$0.0003296 ₿0.00000015	$241.61K ₿27.98	$6.23M ₿3.37K	$3.65M ₿1.68K
2508	Decentrawood DEOD	$0.007025 ₿0.000000029	-0.53	$3.65M ₿0	$0.007173 ₿0.000000029	$0.006912 ₿0.000000028	$199.61K ₿1.03	$3.65M ₿2.82	$3.65M ₿0
2511	MyStandard MYST	$0.0169	-4.65	$3.64M	$0.0178	$0.01611	$10.8K	$16.84M	$3.64M
2515	Ēnosys HLN	$0.05618 ₿0.0000033	-0.01*	$3.63M ₿132.42	$0.05687 ₿0.0000034	$0.05577 ₿0.0000033	$45.49K ₿1.12	$8.43M ₿501.73	$3.63M ₿132.42
2516	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2519	Good Person Coin GPCX	$0.0006447 ₿0.000000014	-0.73	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0006446 ₿0.000000013	$38.74 ₿0.11	$6.45M ₿144.85	$3.62M ₿81.28
2522	mfercoin MFER	$0.003595 ₿0.00000097	8.59	$3.59M ₿0	$0.003596 ₿0.0000010	$0.003203 ₿0.00000085	$271.4K ₿268.04	$3.59M ₿960.87	$3.59M ₿0
2524	Aviator AVI	$0.0004831 ₿0.000000077	-0.68	$3.59M ₿520.3	$0.0005125 ₿0.000000086	$0.0004818 ₿0.000000076	$132.69K ₿3.36	$4.47M ₿716.1	$3.59M ₿520.3
2525	Defactor REAL	$0.01198 ₿0.0000027	-1.58	$3.58M ₿310.35	$0.01217 ₿0.0000028	$0.01181 ₿0.0000026	$2.32K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2526	Contango TANGO	$0.006824	-7.59	$3.57M	$0.007434	$0.006733	$4.12K	$6.81M	$3.57M
2527	Guild of Guardians GOG	$0.004466 ₿0.0000025	-3.03	$3.57M ₿1.42K	$0.004607 ₿0.0000025	$0.004465 ₿0.0000018	$46.89K ₿27.1	$4.47M ₿2.56K	$3.57M ₿1.42K
2530	ValleyDAO GROW	$0.3223 ₿0.000021	-3.45	$3.57M ₿135.23	$0.3383 ₿0.000021	$0.3188 ₿0.000018	$6.17K ₿1.01	$9.69M ₿638.19	$3.57M ₿135.23
2532	LushAI LUSH	$0.0005907 ₿0.000000043	-0.19	$3.55M ₿0	$0.0005938 ₿0.000000043	$0.0005779 ₿0.000000034	$2.26K ₿1.56	$11.54M ₿867.66	$3.55M ₿0
2533	Pluton PLU	$0.2736 ₿0.000083	7.26	$3.54M ₿506.26	$0.2738 ₿0.000086	$0.2497 ₿0.000080	$277.5K ₿15.33	$3.8M ₿1.67K	$3.54M ₿506.26
2535	W Coin WCO	$0.0005449	-2.89	$3.54M	$0.0005686	$0.0005355	$114.9K	$5.43M	$3.54M
2538	ether.fi Staked EIGEN EEIGEN	$0.814	-0.47	$3.54M	$0.8326	$0.8045	$3.16K	$3.54M	$3.54M
2539	Fluxbot FLUXB	$0.008201 ₿0.0000013	-1.93	$3.53M ₿0	$0.008428 ₿0.0000014	$0.00807 ₿0.0000012	$105.16K ₿5.26	$4.1M ₿683.77	$3.53M ₿0
2541	Heurist HEU	$0.02086	14.59	$3.53M	$0.02095	$0.0182	$230.77K	$19.45M	$3.53M
2542	SunContract SNC	$0.02876 ₿0.00000092	0.58	$3.53M ₿113.45	$0.02917 ₿0.00000095	$0.02849 ₿0.00000092	$419.67K ₿6.92	$3.53M ₿113.45	$3.53M ₿113.45
2543	Thetanuts Finance NUTS	$0.001522	0.51	$3.53M	$0.001527	$0.001511	$82.81K	$15.23M	$3.53M
2545	PAW PAW	$0.00000000349 ₿0.00000000000023	8.42	$3.52M ₿98.55	$0.000000003719 ₿0.00000000000024	$0.000000003181 ₿0.00000000000023	$81.33K ₿9.54	$3.52M ₿232.66	$3.52M ₿98.55
2546	Rainicorn $RAINI	$0.007242 ₿0.00000010	-2.68	$3.52M ₿52.98	$0.01375 ₿0.00000013	$0.01075 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2548	Solarcoin SLR	$0.05427 ₿0.00000034	1.29	$3.52M ₿22.13	$0.05442 ₿0.00000034	$0.05268 ₿0.00000033	$3.09K ₿0	$5.32B ₿33.49K	$3.52M ₿22.13
2549	Reality Metaverse RMV	$0.00474 ₿0.00000075	3.20	$3.52M ₿226.42	$0.005083 ₿0.00000086	$0.004312 ₿0.00000074	$96.61K ₿7.3	$4.71M ₿759.21	$3.52M ₿226.42
2553	Luckycoin LKY	$0.1825	-0.05	$3.5M	$0.1909	$0.1784	$94.46K	$3.5M	$3.5M
2556	mini MINI	$0.003969	-5.92	$3.47M	$0.004247	$0.003928	$424.03K	$3.47M	$3.47M
2557	FROK FROK	$0.01724 ₿0.0000024	-1.22	$3.47M ₿0	$0.01762 ₿0.0000025	$0.01707 ₿0.0000024	$555.45 ₿0.74	$7.27M ₿1.04K	$3.47M ₿0
2558	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	0.13	$3.47M ₿245.61	$0.2339 ₿0.000016	$0.2312 ₿0.000016	$2.01K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2560	Mochi MOCHI	$0.000003469 ₿0.00000000065	-4.06	$3.47M ₿660.41	$0.000003639 ₿0.00000000076	$0.00000345 ₿0.00000000066	$10.56K ₿9.35	$3.47M ₿660.41	$3.47M ₿660.41
2561	Veno USD VUSD	$1	0.12	$3.46M	$1.01	$0.9886	$11.76K	$3.46M	$3.46M
2563	BLOCKLORDS LRDS	$0.06977	4.24	$3.46M	$0.08686	$0.06593	$1.31M	$6.96M	$3.46M
2565	Pundu PUNDU	$0.003461	-1.75	$3.45M	$0.003544	$0.003394	$71.41	$3.45M	$3.45M
2567	Mynth MNT	$0.07517	-4.76	$3.44M	$0.08007	$0.07447	$791.41	$7.51M	$3.44M
2570	Fluence FLT	$0.01507 ₿0.000015	1.89	$3.44M ₿784.21	$0.01511 ₿0.000016	$0.01474 ₿0.000014	$92.29K ₿52.02	$15.1M ₿15.68K	$3.44M ₿784.21
2571	Pandora PANDORA	$343.7 ₿0.13	-4.13	$3.43M ₿1.36K	$361.24 ₿0.14	$341.05 ₿0.13	$246.89K ₿71.13	$3.43M ₿1.36K	$3.43M ₿1.36K
2573	Splinterlands SPS	$0.006992 ₿0.00000025	-1.21	$3.42M ₿124.46	$0.007115 ₿0.00000025	$0.006882 ₿0.00000024	$24.15K ₿1.07	$9.29M ₿332.22	$3.42M ₿124.46
2574	Kyber Network KNCL	$0.3036 ₿0.000010	-3.68	$3.42M ₿231.35	$0.3176 ₿0.000012	$0.2962 ₿0.000010	$2.33K ₿1.12	$3.56M ₿145.82	$3.42M ₿231.35
2577	Dream Machine Token DMT	$3.43 ₿0.0013	-2.17	$3.41M ₿786.04	$3.61 ₿0.0013	$3.36 ₿0.0012	$77.89K ₿10.7	$3.41M ₿1.31K	$3.41M ₿786.04
2579	L2 Standard Bridged DAI (Base) DAI	$0.9997	-0.02	$3.4M	$1	$0.9987	$3.95M	$3.4M	$3.4M
2581	Wrapped AyeAyeCoin WAAC	$0.5666	0.70	$3.4M	$0.5665	$0.5363	$7.62K	$3.4M	$3.4M
2583	Primate PRIMATE	$0.002066 ₿0.000000072	-2.96	$3.4M ₿14.09	$0.00215 ₿0.000000079	$0.002066 ₿0.000000072	$33.07 ₿0	$4.26M ₿148.59	$3.4M ₿14.09
2584	MEOW MEOW	$0.002246 ₿0.00000059	15.36	$3.38M ₿888.9	$0.002251 ₿0.00000063	$0.001947 ₿0.00000058	$6.91K ₿2.66	$22.74M ₿5.99K	$3.38M ₿888.9
2585	Hatom HTM	$0.04874 ₿0.000029	-3.11	$3.38M ₿617.23	$0.05452 ₿0.000029	$0.04874 ₿0.000028	$133.09K ₿3.1	$4.93M ₿2.9K	$3.38M ₿617.23
2586	Feisty Doge NFT NFD	$0.00006002 ₿0.0000000046	-1.63	$3.36M ₿262.3	$0.00006127 ₿0.0000000053	$0.00005907 ₿0.0000000046	$4.43K ₿7.34	$6M ₿468.1	$3.36M ₿262.3
2592	Ajna Protocol AJNA	$0.004256 ₿0.00000086	0.52	$3.35M ₿7.23	$0.004265 ₿0.0000010	$0.004225 ₿0.00000075	$51.13K ₿0.27	$4.22M ₿864.36	$3.35M ₿7.23
2595	ProximaX XPX	$0.0005147 ₿0.000000016	-17.43	$3.33M ₿106.45	$0.0006267 ₿0.000000017	$0.0004912 ₿0.000000015	$4.38K ₿0.65	$4.63M ₿147.81	$3.33M ₿106.45
2596	Mettalex MTLX	$0.8193 ₿0.000058	3.24	$3.33M ₿236.59	$0.845 ₿0.000058	$0.7936 ₿0.000046	$18.14K ₿3.44	$32.75M ₿2.33K	$3.33M ₿236.59
2598	Celer Bridged WBTC (Conflux) WBTC	$101,561	-0.86	$3.32M	$103,408	$101,269	$13.12K	$3.32M	$3.32M
2599	LOCK IN LOCKIN	$0.003333	-8.43	$3.32M	$0.003664	$0.003237	$568.79K	$3.32M	$3.32M
2600	DerivaDAO DDX	$0.06221 ₿0.0000011	-0.66	$3.31M ₿62.54	$0.06285 ₿0.0000011	$0.06221 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2601	Strawberry AI BERRY	$0.03748	9.54	$3.31M	$0.03747	$0.03267	$72.41K	$3.31M	$3.31M
2602	Panther AI PAI	$0.01185	0.28	$3.31M	$0.01208	$0.01172	$903.82K	$5.63M	$3.31M
2604	WINR Protocol WINR	$0.004497 ₿0.00000087	-0.99	$3.3M ₿298.27	$0.004663 ₿0.00000087	$0.004492 ₿0.00000083	$15.85K ₿3.14	$3.42M ₿313.61	$3.3M ₿298.27
2610	Polymath POLY	$0.02977 ₿0.0000014	-2.42	$3.27M ₿1.28K	$0.03115 ₿0.0000016	$0.02912 ₿0.0000013	$4.85K ₿0.29	$29.8M ₿1.42K	$3.27M ₿1.28K
2611	Glo Dollar USDGLO	$1 ₿0.000014	0.03	$3.26M ₿37.25	$1 ₿0.000014	$0.9989 ₿0.000014	$38.53K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2613	Fei USD FEI	$1.01 ₿0.000013	0.14	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9941 ₿0.000013	$13.62K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2615	TLX TLX	$0.05581	0	$3.26M	$0	$0	$461.61	$3.91M	$3.26M
2617	SingularityDAO SDAO	$0.03586 ₿0.000011	61.23	$3.25M ₿1.04K	$0.05037 ₿0.000012	$0.02129 ₿0.000011	$5.04K ₿13.24	$3.59M ₿1.15K	$3.25M ₿1.04K
2619	eBTC EBTC	$102,250	0.24	$3.23M	$102,947	$101,106	$4.58K	$3.23M	$3.23M
2621	APF coin APFC	$0.03481 ₿0.0000060	-11.80	$3.22M ₿124.15	$0.04766 ₿0.0000061	$0.02749 ₿0.0000059	$3.42K ₿8.9	$8.7M ₿1.51K	$3.22M ₿124.15
2623	ZTX ZTX	$0.0007714 ₿0.00000027	4.49	$3.22M ₿647.98	$0.0008171 ₿0.00000029	$0.0007268 ₿0.00000027	$361.07K ₿16.72	$7.65M ₿2.79K	$3.22M ₿647.98
2626	Turbos Finance TURBOS	$0.0004856 ₿0.000000059	-0.86	$3.21M ₿97.3	$0.000493 ₿0.000000062	$0.0004844 ₿0.000000059	$190.06K ₿11.29	$4.85M ₿221.51	$3.21M ₿97.3
2627	Rave KRAV	$0.00321 ₿0.00000062	-0.75	$3.21M ₿636.36	$0.003271 ₿0.00000095	$0.003202 ₿0.00000059	$47.37 ₿26.77	$32.1M ₿6.36K	$3.21M ₿636.36
2630	Angle Protocol ANGLE	$0.01592 ₿0.0000015	8.04	$3.21M ₿317.7	$0.01592 ₿0.0000018	$0.01474 ₿0.0000013	$55.71 ₿8.18	$15.93M ₿1.58K	$3.21M ₿317.7
2631	StarLink STARL	$0.0000003215 ₿0.000000000048	-0.54	$3.21M ₿485.73	$0.0000003322 ₿0.000000000053	$0.0000003118 ₿0.000000000048	$31.54K ₿31.61	$3.21M ₿486.75	$3.21M ₿485.73
2634	Serum SRM	$0.00861 ₿0.00000086	3.03	$3.2M ₿323.97	$0.009604 ₿0.00000088	$0.008165 ₿0.00000081	$90.76K ₿22.08	$9.38M ₿949.73	$3.2M ₿323.97
2636	VNX EURO VEUR	$1.16 ₿0.000015	0.02	$3.2M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$131.31K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2638	Cerebrum DAO NEURON	$0.0001182	-3.21	$3.2M	$0.0001229	$0.0001127	$2.4K	$10.19M	$3.2M
2640	GT Protocol GTAI	$0.0786 ₿0.000045	-5.27	$3.19M ₿386.69	$0.08577 ₿0.000045	$0.07851 ₿0.000043	$492.78K ₿251.45	$5.9M ₿3.38K	$3.19M ₿386.69
2641	azit AZIT	$0.008387 ₿0.00000098	-2.67	$3.19M ₿164.05	$0.008665 ₿0.0000010	$0.008258 ₿0.00000097	$160.51K ₿7.31	$4.18M ₿490.43	$3.19M ₿164.05
2645	Sendcoin SEND	$0.003187	-4.86	$3.18M	$0.003369	$0.003075	$171.93K	$3.18M	$3.18M
2649	Harold HAROLD	$0.00317	-3.26	$3.18M	$0.003326	$0.00316	$33.94K	$3.18M	$3.18M
2653	Electra Protocol XEP	$0.0001724 ₿0.000000014	-3.13	$3.16M ₿267.76	$0.0001796 ₿0.000000018	$0.0001719 ₿0.000000014	$108.18K ₿3.06	$5.09M ₿440.06	$3.16M ₿267.76
2656	SNPad SNPAD	$0.01107	-1.61	$3.14M	$0.01285	$0.01106	$59.52K	$3.14M	$3.14M
2659	BlockchainSpace GUILD	$0.006896 ₿0.000000086	-1.67	$3.12M ₿38.22	$0.007064 ₿0.000000087	$0.006815 ₿0.000000081	$6.61K ₿1.08	$6.85M ₿86.3	$3.12M ₿38.22
2667	Shrapnel SHRAP	$0.001997 ₿0.0000035	-5.18	$3.1M ₿1.54K	$0.002167 ₿0.0000037	$0.001962 ₿0.0000034	$164.04K ₿26.34	$6M ₿10.57K	$3.1M ₿1.54K
2671	Asia Coin ASIA	$0.06159 ₿0.0000019	12.29	$3.08M ₿95.56	$0.06211 ₿0.0000097	$0.05447 ₿0.0000018	$8.82K ₿0.33	$6.17M ₿191.11	$3.08M ₿95.56
2674	QORPO WORLD QORPO	$0.004984 ₿0.000010	1.99	$3.06M ₿465.26	$0.005281 ₿0.000010	$0.004681 ₿0.000010	$706.23K ₿36.82	$3.72M ₿7.91K	$3.06M ₿465.26
2676	HELLO HELLO	$0.005747 ₿0.00000085	-0.94	$3.06M ₿456.37	$0.00586 ₿0.00000090	$0.005719 ₿0.00000083	$128.93K ₿29	$5.76M ₿858.97	$3.06M ₿456.37
2677	Tap XTP	$0.0008112 ₿0.000000025	10.65	$3.06M ₿95.47	$0.0008111 ₿0.000000026	$0.0007315 ₿0.000000024	$358.16 ₿0.27	$8.1M ₿252.74	$3.06M ₿95.47
2679	Skeb SKEB	$0.000315 ₿0.000000021	-1.56	$3.05M ₿131.14	$0.0003292 ₿0.000000021	$0.0003149 ₿0.000000020	$10K ₿4.24	$3.14M ₿213.27	$3.05M ₿131.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}