15结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1683	Zenon ZNN	$0.6078 ₿0.000018	-0.95	$7.44M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.78K ₿0.18	$7.44M ₿206.12	$7.44M ₿206.12
1684	Cere Network CERE	$0.00112 ₿0.00000010	-5.40	$7.44M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$305.93K ₿16.07	$11.21M ₿1.05K	$7.44M ₿695.06
1685	Augur REP	$0.9226 ₿0.000016	15.16	$7.42M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$172K ₿10.66	$7.42M ₿135.62	$7.42M ₿135.62
1686	just buy $1 worth of this coin $1	$0.007487	2.98	$7.42M	$0.00785	$0.007083	$1.55M	$7.42M	$7.42M
1687	Hydranet HDN	$0.04106 ₿0.00000069	-0.79	$7.38M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$78.33K ₿1.52	$12.32M ₿208.86	$7.38M ₿111.84
1688	lmeow LMEOW	$0.007357 ₿0.00000031	-1.41	$7.36M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$16.8K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1689	Mintlayer ML	$0.03828 ₿0.0000059	-2.49	$7.34M ₿665.37	$0.03925 ₿0.0000065	$0.03806 ₿0.0000059	$228.96K ₿24.35	$15.28M ₿2.39K	$7.34M ₿665.37
1690	Manta mETH METH	$1,766.29	-0.23	$7.33M	$1,800.48	$1,758.42	$172.64	$7.33M	$7.33M
1692	Vtrading VTRADING	$0.0073	-2.02	$7.3M	$0.007711	$0.006301	$103.59K	$7.3M	$7.3M
1694	Meeds DAO MEED	$0.3567 ₿0.0000044	0.69	$7.3M ₿60.3	$0.3586 ₿0.0000045	$0.3476 ₿0.0000044	$4.84K ₿0.5	$7.32M ₿32.83	$7.3M ₿60.3
1696	Ambire Wallet WALLET	$0.01056 ₿0.00000041	0.36	$7.28M ₿230.17	$0.01059 ₿0.00000042	$0.01048 ₿0.00000038	$524.91K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1697	NFTX NFTX	$17.29 ₿0.00026	-0.83	$7.26M ₿110.33	$17.44 ₿0.00028	$17.02 ₿0.00026	$10.56 ₿0.94	$11.24M ₿170.75	$7.26M ₿110.33
1700	Thala THL	$0.1375 ₿0.000025	17.09	$7.24M ₿835.15	$0.1379 ₿0.000031	$0.1136 ₿0.000025	$148.21K ₿44.91	$13.75M ₿2.53K	$7.24M ₿835.15
1702	Only1 LIKE	$0.01827 ₿0.0000027	24.51	$7.21M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$631.13K ₿18.71	$9.14M ₿1.38K	$7.21M ₿752.61
1703	AEROBUD AEROBUD	$0.007195	-0.80	$7.19M	$0.007441	$0.006834	$274.12K	$7.19M	$7.19M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001238 ₿0.00000000013	$0.00001173 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	SolForge Fusion SFG	$1.21	3.39	$7.16M	$1.21	$1.15	$8.88K	$101.49M	$7.16M
1707	Laqira Protocol LQR	$0.08204 ₿0.00000040	3.62	$7.15M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$275.23K ₿0.2	$205.11M ₿4.04K	$7.15M ₿0
1708	mETH Protocol COOK	$0.007445	3.93	$7.14M	$0.007507	$0.00705	$102.96K	$37.2M	$7.14M
1709	Hydro Protocol HDRO	$0.02507 ₿0.0000059	8.30	$7.13M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$102.34K ₿4.69	$25.04M ₿5.93K	$7.13M ₿716.53
1711	Welshcorgicoin WELSH	$0.0007099 ₿0.000000095	33.78	$7.1M ₿954.63	$0.00071 ₿0.00000010	$0.0005182 ₿0.000000094	$22.17K ₿21.4	$7.1M ₿954.63	$7.1M ₿954.63
1713	WELF WELF	$0.9258	2.51	$7.06M	$0.9896	$0.8943	$102.15K	$46.29M	$7.06M
1714	LIF3 (OLD) LIF3	$0.002695 ₿0.00000016	2.86	$7.05M ₿428.96	$0.002748 ₿0.00000017	$0.002462 ₿0.00000016	$768.79 ₿0.13	$23.96M ₿1.46K	$7.05M ₿428.96
1717	MCDex MCB	$1.84 ₿0.00017	-0.68	$7.01M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$5.02K ₿3.88	$8.85M ₿827.38	$7.01M ₿655.12
1718	Tarot TAROT	$0.104 ₿0.0000035	4.51	$6.98M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$148.78K ₿3.38	$10.41M ₿355	$6.98M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	PHNIX PHNIX	$0.0000131	-10.31	$6.96M	$0.00001463	$0.00001273	$477.08K	$7.73M	$6.96M
1722	Katana Inu KATA	$0.0001834 ₿0.000000026	4.79	$6.93M ₿721.59	$0.000185 ₿0.000000029	$0.0001718 ₿0.000000026	$351.65K ₿6.58	$9.17M ₿1.33K	$6.93M ₿721.59
1724	Inter Milan Fan Token INTER	$0.8155 ₿0.000042	1.31	$6.93M ₿185.01	$0.8348 ₿0.000043	$0.805 ₿0.000039	$1.55M ₿30.18	$6.93M ₿847.63	$6.93M ₿185.01
1725	Kolin KOLIN	$0.006937	8.24	$6.9M	$0.007286	$0.006051	$97.29K	$6.9M	$6.9M
1726	StakeWise SWISE	$0.01232 ₿0.00000048	-0.23	$6.89M ₿204.21	$0.01235 ₿0.00000048	$0.01206 ₿0.00000047	$516.65 ₿0.01	$12.33M ₿481.2	$6.89M ₿204.21
1727	PlayDapp PDA	$0.01116 ₿0.0000017	6.13	$6.88M ₿1.04K	$0.0112 ₿0.0000018	$0.01011 ₿0.0000017	$22.68M ₿84.32	$7.79M ₿1.24K	$6.88M ₿1.04K
1728	Polaris Share POLA	$0.01356 ₿0.00000063	2.84	$6.88M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$96.79K ₿19.93	$62.38M ₿2.92K	$6.88M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.161 ₿0.0000017	$0.1535 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Celo Euro CEUR	$1.13 ₿0.000015	0.04	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$915.88K ₿18.14	$12.49M ₿175.1	$6.85M ₿140.4
1731	Matr1x MAX	$0.05217	-6.62	$6.84M	$0.05657	$0.05078	$8.87M	$41.91M	$6.84M
1732	Adrena ADX	$0.0283	0.80	$6.83M	$0.02869	$0.02761	$12.76K	$7.04M	$6.83M
1733	Arc ARC	$0.007042 ₿0.0000010	-1.18	$6.83M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$17.78K ₿8.27	$7.01M ₿1.07K	$6.83M ₿986.01
1734	Galaxia GXA	$0.002311 ₿0.000000033	3.42	$6.82M ₿91.32	$0.002332 ₿0.000000033	$0.002218 ₿0.000000032	$14.95K ₿14.84	$17.61M ₿257.6	$6.82M ₿91.32
1736	Shrapnel SHRAP	$0.005487 ₿0.0000035	2.37	$6.78M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$228.95K ₿26.34	$16.45M ₿10.57K	$6.78M ₿1.54K
1737	比特币钻石 BCD	$0.03588 ₿0.0000019	-3.60	$6.75M ₿366.15	$0.03722 ₿0.0000019	$0.03467 ₿0.0000018	$20.57K ₿0.58	$6.75M ₿408.66	$6.75M ₿366.15
1738	Origin Dollar OUSD	$0.996 ₿0.000014	-0.08	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$168.15K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1739	DecideAI DCD	$0.01364 ₿0.00000040	-0.98	$6.75M ₿0	$0.01378 ₿0.00000043	$0.01159 ₿0.00000040	$194.19K ₿0	$13.42M ₿404.21	$6.75M ₿0
1742	Jeff JEFF	$6.71	2.97	$6.7M	$6.79	$6.31	$140.03K	$6.7M	$6.7M
1743	Sentinel DVPN	$0.000305 ₿0.000000025	1.28	$6.69M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$219.86K ₿4.09	$9.57M ₿701.54	$6.69M ₿458.68
1744	King Protocol KING	$595.29	7.68	$6.68M	$596.54	$539.56	$36.93K	$6.68M	$6.68M
1745	Dream Machine Token DMT	$6.72 ₿0.0013	-8.21	$6.68M ₿786.04	$7.58 ₿0.0013	$6.66 ₿0.0012	$68.43K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1748	Draggin Karma Points DKP	$0.001665	-1.16	$6.65M	$0.001705	$0.001575	$7.54K	$13.32M	$6.65M
1749	Kin KIN	$0.0000025 ₿0.00000000029	2.36	$6.62M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$251.84K ₿3.63	$6.62M ₿858.26	$6.62M ₿858.26
1750	点点币 PPC	$0.2242 ₿0.0000088	-8.94	$6.62M ₿255.62	$0.2468 ₿0.0000090	$0.2268 ₿0.0000082	$26.89K ₿1.01	$6.62M ₿242.22	$6.62M ₿255.62
1751	Pharaoh PHAR	$360.55 ₿0.00094	-0.72	$6.61M ₿0	$365.87 ₿0.0010	$353.02 ₿0.00094	$98.28K ₿0	$48.22M ₿47.39	$6.61M ₿0
1752	Paint Swap BRUSH	$0.01597 ₿0.00000047	3.58	$6.58M ₿171.63	$0.01607 ₿0.00000049	$0.01498 ₿0.00000045	$24.94K ₿0.74	$6.58M ₿178.98	$6.58M ₿171.63
1753	xExchange MEX	$0.000001579 ₿0.000000000093	14.87	$6.59M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$169.92K ₿0.62	$12.69M ₿749.35	$6.59M ₿389.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Stratos STOS	$0.1309 ₿0.000018	-1.49	$6.57M ₿1.16K	$0.1344 ₿0.000019	$0.1299 ₿0.000018	$254.66K ₿1.98	$13.07M ₿1.86K	$6.57M ₿1.16K
1756	Dolan Duck DOLAN	$0.0668 ₿0.00000019	4.62	$6.58M ₿0	$0.06911 ₿0.00000024	$0.05779 ₿0.00000016	$280.87K ₿1.34	$6.58M ₿19.47	$6.58M ₿0
1758	Muse MUSE	$7.83 ₿0.00027	0.89	$6.49M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$112.74K ₿6.86	$6.49M ₿262.42	$6.49M ₿262.4
1759	DexCheck AI DCK	$0.009223 ₿0.0000012	2.52	$6.5M ₿441.85	$0.009234 ₿0.0000013	$0.008933 ₿0.0000011	$254.67K ₿16.12	$8.87M ₿1.2K	$6.5M ₿441.85
1761	Degen Spartan AI DEGENAI	$0.006522	40.72	$6.52M	$0.006533	$0.004054	$4.91M	$6.52M	$6.52M
1762	MINATIVERSE MNTC	$1.18 ₿0.000036	7.22	$6.45M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$247.89K ₿16.04	$12.2M ₿406.8	$6.45M ₿228.94
1763	FLUX Token FLX	$0.024 ₿0.0000027	2.79	$6.44M ₿730.13	$0.024 ₿0.0000027	$0.02333 ₿0.0000025	$51.88 ₿0.26	$24M ₿2.72K	$6.44M ₿730.13
1764	BUBBLES BUBBLES	$0.006417	5.50	$6.42M	$0.006417	$0.005996	$1.28K	$6.42M	$6.42M
1765	PAW PAW	$0.000000006403 ₿0.00000000000023	2.38	$6.4M ₿98.55	$0.000000006435 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$104.83K ₿9.54	$6.4M ₿232.66	$6.4M ₿98.55
1766	Divi DIVI	$0.001498 ₿0.000000035	3.80	$6.39M ₿134.88	$0.0015 ₿0.000000035	$0.001442 ₿0.000000032	$147.14K ₿4.69	$6.4M	$6.39M ₿134.88
1767	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1769	Router Protocol ROUTE	$0.01018	-2.70	$6.34M	$0.01048	$0.0101	$2.39M	$10.19M	$6.34M
1770	Plugin PLI	$0.03275 ₿0.00000048	-6.37	$6.31M ₿72.64	$0.035 ₿0.00000049	$0.03258 ₿0.00000046	$130.34K ₿2.79	$16.38M ₿239.93	$6.31M ₿72.64
1771	DeFi Kingdoms JEWEL	$0.05589 ₿0.0000027	2.78	$6.2M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$1.85K ₿0.29	$6.6M ₿330.67	$6.2M ₿310.1
1772	Ovr OVR	$0.1226 ₿0.0000067	-0.68	$6.29M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$279.84K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1773	APWine APW	$0.6524 ₿0.000037	4.59	$6.29M ₿363.88	$0.6533 ₿0.000039	$0.6059 ₿0.000036	$1.04K ₿12.36	$32.63M ₿1.89K	$6.29M ₿363.88
1774	Oxygen OXY	$0.03106 ₿0.00000082	4.84	$6.29M ₿166.51	$0.03106 ₿0.00000087	$0.02847 ₿0.00000078	$3.68K ₿0.1	$310.69M ₿8.23K	$6.29M ₿166.51
1776	Toby ToadGod TOBY	$0.00000001656 ₿0.00000000000057	-6.11	$6.27M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$14.69K ₿5.76	$6.96M ₿245.75	$6.27M ₿0
1777	OX Coin OX	$0.00217 ₿0.00000019	-6.49	$6.27M ₿725.78	$0.002349 ₿0.00000020	$0.00204 ₿0.00000018	$1.34M ₿4.23	$6.27M ₿725.78	$6.27M ₿725.78
1778	Penumbra UM	$0.1738	-6.37	$6.26M	$0.1893	$0.1737	$13.02K	$17.39M	$6.26M
1779	GameGPT DUEL	$0.001378 ₿0.00000033	-4.87	$6.24M ₿494.74	$0.001449 ₿0.00000039	$0.001386 ₿0.00000033	$371.58K ₿53.03	$13.86M ₿3.4K	$6.24M ₿494.74
1781	AC Milan Fan Token ACM	$0.8322 ₿0.000043	3.25	$6.29M ₿267.99	$0.8471 ₿0.000044	$0.798 ₿0.000039	$2.66M ₿139.33	$16.58M ₿871.39	$6.29M ₿267.99
1782	UFO Gaming UFO	$0.0000002427 ₿0.000000000017	-1.08	$6.25M ₿457.39	$0.0000002456 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$196.27K ₿8.7	$6.25M ₿457.39	$6.25M ₿457.39
1783	f(x) Coin FX	$0.09443 ₿0.0000028	5.04	$6.25M ₿2.03K	$0.09976 ₿0.0000030	$0.08668 ₿0.0000028	$544.95K ₿39.52	$6.25M ₿2.03K	$6.25M ₿2.03K
1784	Bifrost Native Coin BNC	$0.1414 ₿0.0000073	2.21	$6.26M ₿284.77	$0.1414 ₿0.0000076	$0.1334 ₿0.0000072	$2.92M ₿4.85	$11.31M ₿584.41	$6.26M ₿284.77
1786	WiFi Map WIFI	$0.01058 ₿0.0000018	9.47	$6.23M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.85K ₿12.9	$10.58M ₿1.84K	$6.23M ₿566.16
1787	Blocksquare BST	$0.105 ₿0.000011	-1.21	$6.21M ₿559.68	$0.1063 ₿0.000011	$0.1043 ₿0.000011	$261.52K ₿12.64	$6.21M ₿559.68	$6.21M ₿559.68
1788	Ore ORE	$25.22 ₿0.0040	2.71	$6.23M ₿0	$25.45 ₿0.0057	$24.15 ₿0.0031	$159.35K ₿6.62	$8.46M	$6.23M ₿0
1789	Jesus Coin JESUS	$0.00000003965 ₿0.0000000000013	-4.25	$6.21M ₿217.77	$0.00000004163 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$29.15K ₿3.36	$30.85M ₿1.08K	$6.21M ₿217.77
1790	1GUY 1GUY	$0.006199	0.31	$6.2M	$0.006217	$0.006087	$51.5	$6.2M	$6.2M
1791	Massa MAS	$0.02327	-1.99	$6.19M	$0.02377	$0.02316	$108.33K	$25.17M	$6.19M
1792	Galeon GALEON	$0.008352 ₿0.00000051	0.47	$6.19M ₿352.67	$0.008392 ₿0.00000052	$0.008132 ₿0.00000050	$148.63K ₿6.74	$21.65M ₿1.33K	$6.19M ₿352.67
1793	Krypton DAO KRD	$0.06005 ₿0.000011	-0.08	$6.15M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$31.02K ₿0.1	$600.55M ₿116.57K	$6.15M ₿1.19K
1795	Abelian ABEL	$0.05166 ₿0.0000067	-0.60	$6.15M ₿609.52	$0.05208 ₿0.0000072	$0.05103 ₿0.0000060	$36.79K ₿2.32	$11.63M ₿1.53K	$6.15M ₿609.52
1796	Yelay YLAY	$0.008837	5.05	$6.13M	$0.008838	$0.008378	$11.86K	$8.84M	$6.13M
1797	Financie Token FNCT	$0.00162 ₿0.000000066	0.63	$6.13M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$97.59K ₿3.73	$32.4M ₿1.33K	$6.13M ₿0
1798	ether.fi Staked EIGEN EEIGEN	$0.9967	6.30	$6.12M	$0.9991	$0.9154	$6.8K	$6.12M	$6.12M
1799	GATSBY GATSBY	$0.1059	2.14	$6.11M	$0.1087	$0.1024	$14.23K	$10.6M	$6.11M
1800	Kwenta KWENTA	$11.42 ₿0.0018	8.55	$6.07M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$13.79K ₿6.19	$9.1M ₿1.51K	$6.07M ₿1.01K
1801	Mysterium MYST	$0.1872 ₿0.0000028	-0.82	$6.07M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$68.03K ₿1.63	$6.07M ₿92.42	$6.07M ₿92.42
1802	Archway ARCH	$0.01006 ₿0.0000024	0.56	$6.07M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$17.46K ₿1.66	$11.51M ₿2.64K	$6.07M ₿755.52
1804	Moon Tropica CAH	$2.15 ₿0.00053	-0.99	$6.03M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$37.77K ₿13.95	$7.53M ₿1.87K	$6.03M ₿1.45K
1805	CANTO CANTO	$0.009912 ₿0.0000031	0.86	$6.03M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$195.9K ₿137.83	$9.91M ₿3.16K	$6.03M ₿1.84K
1808	GenomesDAO GENOME GENOME	$0.006021	0.89	$6.03M	$0.006171	$0.005793	$6.11K	$6.03M	$6.03M
1809	Kepler AVIA	$0.06031	-0.47	$6.01M	$0.06129	$0.0595	$359.4	$6.03M	$6.01M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}