15结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1885	HyperGPT HGPT	$0.008509 ₿0.0000013	4.70	$6.41M ₿469.21	$0.008851 ₿0.0000014	$0.008127 ₿0.0000011	$2.09M ₿189.24	$8.49M ₿1.32K	$6.41M ₿469.21
1887	f(x) Protocol FXN	$98.19 ₿0.0020	10.38	$6.38M ₿114.77	$100.27 ₿0.0022	$83.85 ₿0.0020	$260.8K ₿0.88	$111.41M ₿2.16K	$6.38M ₿114.77
1889	Garden SEED	$0.5064 ₿0.0000064	0.15	$6.36M ₿68	$0.5163 ₿0.0000065	$0.5015 ₿0.0000059	$56.33 ₿1.02	$74.47M ₿944.1	$6.36M ₿68
1891	Re7 WETH RE7WETH	$2,605.8	0.10	$6.34M	$2,653.66	$2,580.93	$0	$6.34M	$6.34M
1892	Paint Swap BRUSH	$0.01534 ₿0.00000047	4.68	$6.33M ₿171.63	$0.01547 ₿0.00000049	$0.01439 ₿0.00000045	$19.93K ₿0.74	$6.33M ₿178.98	$6.33M ₿171.63
1893	比特币钻石 BCD	$0.03355 ₿0.0000019	-3.07	$6.31M ₿366.15	$0.03471 ₿0.0000019	$0.03142 ₿0.0000018	$47.98K ₿0.58	$6.31M ₿408.66	$6.31M ₿366.15
1894	CoinNavigator CNG	$6.12 ₿0.000060	-2.87	$6.3M ₿61.87	$6.42 ₿0.000060	$5.93 ₿0.000059	$4.73K ₿1.48	$6.12B ₿60.07K	$6.3M ₿61.87
1895	ZynCoin ZYN	$0.006966 ₿0.0000010	-10.22	$6.3M ₿0	$0.007779 ₿0.0000012	$0.006962 ₿0.0000010	$103.35K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1897	Wise Monkey MONKY	$0.0000007406	-0.23	$6.3M	$0.0000007483	$0.0000007359	$1.11M	$6.3M	$6.3M
1899	Phantasma SOUL	$0.05071 ₿0.0000022	2.32	$6.28M ₿284.87	$0.0515 ₿0.0000023	$0.04928 ₿0.0000021	$243.93K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1900	Luckycoin LKY	$0.331	1.72	$6.28M	$0.3546	$0.3203	$314.12K	$6.28M	$6.28M
1901	Shrapnel SHRAP	$0.004542 ₿0.0000035	0.19	$6.27M ₿1.54K	$0.004561 ₿0.0000037	$0.004487 ₿0.0000034	$117.22K ₿26.34	$13.66M ₿10.57K	$6.27M ₿1.54K
1902	Pear Protocol PEAR	$0.02141	-4.16	$6.27M	$0.02238	$0.02134	$88.84K	$21.42M	$6.27M
1903	Rally RLY	$0.001247 ₿0.00000025	5.44	$6.25M ₿1.27K	$0.001262 ₿0.00000027	$0.001171 ₿0.00000024	$276.35K ₿36.1	$18.72M ₿3.81K	$6.25M ₿1.27K
1904	Adrena ADX	$0.02215	-1.66	$6.24M	$0.02261	$0.0221	$6.56K	$6.4M	$6.24M
1905	Happy Cat HAPPY	$0.001875	5.71	$6.24M	$0.001958	$0.001774	$1.66M	$6.24M	$6.24M
1906	Skibidi Toilet SKBDI	$0.08293	7.64	$6.22M	$0.1002	$0.07456	$1.05M	$6.22M	$6.22M
1907	Reploy RAI	$0.6294	14.52	$6.23M	$0.6312	$0.5465	$661.46K	$6.23M	$6.23M
1908	CryptoAutos AUTOS	$0.01185	2.25	$6.16M	$0.01239	$0.01108	$350.56K	$11.85M	$6.16M
1909	Thala THL	$0.1127 ₿0.000025	0.32	$6.19M ₿835.15	$0.113 ₿0.000031	$0.1107 ₿0.000025	$136.23K ₿44.91	$11.28M ₿2.53K	$6.19M ₿835.15
1910	Euro Tether EURT	$1.13 ₿0.000015	-0.21	$6.18M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$824.44K ₿47.5	$56.66M ₿6.29K	$6.18M ₿572.19
1911	Maple MPL	$3.53 ₿0.00027	0.57	$6.17M ₿2.17K	$3.63 ₿0.00028	$3.19 ₿0.00027	$66.22K ₿42.06	$35.31M ₿2.77K	$6.17M ₿2.17K
1912	Portal PORTAL	$0.03682 ₿0.000021	2.14	$6.15M ₿3.61K	$0.03759 ₿0.000023	$0.03494 ₿0.000021	$10.44M ₿589.8	$36.81M ₿21.63K	$6.15M ₿3.61K
1914	Laqira Protocol LQR	$0.06909 ₿0.00000040	-1.07	$6.11M ₿0	$0.07018 ₿0.00000040	$0.06683 ₿0.00000038	$293.26K ₿0.2	$172.29M ₿4.04K	$6.11M ₿0
1915	BEAM BEAM	$0.03315 ₿0.0000014	2.11	$6.05M ₿209.29	$0.03336 ₿0.0000014	$0.03191 ₿0.0000013	$412.63K ₿7.95	$8.71M ₿371.24	$6.05M ₿209.29
1916	Harold HAROLD	$0.006086	12.93	$6.09M	$0.006104	$0.00509	$38.34K	$6.09M	$6.09M
1919	Moon Tropica CAH	$2.15 ₿0.00053	-9.84	$6.03M ₿1.45K	$2.4 ₿0.00058	$2.09 ₿0.00043	$64.37K ₿13.95	$7.53M ₿1.87K	$6.03M ₿1.45K
1920	ParallelAI PAI	$0.06035	0.01*	$6.04M	$0.06222	$0.05823	$475.58K	$6.04M	$6.04M
1921	Resistance Dog REDO	$0.06024 ₿0.0000092	2.54	$6.02M ₿0	$0.06382 ₿0.000010	$0.05796 ₿0.0000057	$849.64K ₿112.05	$6.02M ₿925.81	$6.02M ₿0
1923	Ajna Protocol AJNA	$0.007656 ₿0.00000086	0.44	$5.99M ₿7.23	$0.00772 ₿0.0000010	$0.006621 ₿0.00000075	$137.57K ₿0.27	$7.66M ₿864.36	$5.99M ₿7.23
1924	Balanced Dollars BNUSD	$0.9929 ₿0.000011	-0.87	$5.98M ₿46.78	$1.01 ₿0.000011	$0.9899 ₿0.000011	$106.4K ₿1.06	$5.98M ₿235.23	$5.98M ₿46.78
1925	VaultCraft VCX	$0.007908 ₿0.00000093	-0.85	$5.98M ₿705.63	$0.007985	$0.007895	$3.26 ₿0.02	$6.41M ₿786.72	$5.98M ₿705.63
1926	Juno Network JUNO	$0.0752 ₿0.0000038	-0.49	$5.97M ₿303.09	$0.07709 ₿0.0000040	$0.07468 ₿0.0000037	$70.16K ₿2.25	$7.93M ₿402.68	$5.97M ₿303.09
1927	Foxy FOXY	$0.00149	2.92	$5.96M	$0.001495	$0.001437	$1.47M	$14.9M	$5.96M
1928	Mettalex MTLX	$1.47 ₿0.000058	3.64	$5.96M ₿236.59	$1.48 ₿0.000058	$1.41 ₿0.000046	$15.52K ₿3.44	$58.71M ₿2.33K	$5.96M ₿236.59
1930	Dolan Duck DOLAN	$0.06029 ₿0.00000019	9.42	$5.92M ₿0	$0.06583 ₿0.00000024	$0.05173 ₿0.00000016	$195.85K ₿1.34	$5.92M ₿19.47	$5.92M ₿0
1931	GT Protocol GTAI	$0.1453 ₿0.000045	3.23	$5.9M ₿386.69	$0.1489 ₿0.000045	$0.1387 ₿0.000043	$1.59M ₿251.45	$10.91M ₿3.38K	$5.9M ₿386.69
1932	DexCheck AI DCK	$0.00837 ₿0.0000012	0.20	$5.9M ₿441.85	$0.008371 ₿0.0000013	$0.00831 ₿0.0000011	$308.6K ₿16.12	$8.04M ₿1.2K	$5.9M ₿441.85
1935	Zenon ZNN	$0.4752 ₿0.000018	0.76	$5.89M ₿206.12	$0.5533 ₿0.000019	$0.4676 ₿0.000018	$817.79 ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1936	Giko Cat GIKO	$0.5772	30.50	$5.88M	$0.604	$0.4423	$864.04K	$5.88M	$5.88M
1937	Augur REP	$0.7295 ₿0.000016	-1.37	$5.87M ₿135.62	$0.749 ₿0.000017	$0.7293 ₿0.000016	$117.73K ₿10.66	$5.87M ₿135.62	$5.87M ₿135.62
1938	Wise Token KIV WISE	$0.1446 ₿0.0000032	-6.58	$5.87M ₿219.56	$0.1599 ₿0.0000035	$0.1413 ₿0.0000031	$54.42K ₿0.93	$78.58M ₿1.75K	$5.87M ₿219.56
1940	MEOW MEOW	$0.003897 ₿0.00000059	13.16	$5.85M ₿888.9	$0.00404 ₿0.00000063	$0.003413 ₿0.00000058	$7.59K ₿2.66	$39.28M ₿5.99K	$5.85M ₿888.9
1941	Dream Machine Token DMT	$5.87 ₿0.0013	-1.39	$5.83M ₿786.04	$6.13 ₿0.0013	$5.61 ₿0.0012	$38.32K ₿10.7	$5.83M ₿1.31K	$5.83M ₿786.04
1943	Nuls NULS	$0.05153 ₿0.000012	-1.70	$5.81M ₿1.38K	$0.05273 ₿0.000013	$0.05025 ₿0.000011	$1.78M ₿199.6	$6.8M ₿1.62K	$5.81M ₿1.38K
1944	Polytrade TRADE	$0.1354 ₿0.000036	-2.11	$5.79M ₿1.2K	$0.1392 ₿0.000038	$0.1356 ₿0.000036	$270.43K ₿19.64	$13.57M ₿3.69K	$5.79M ₿1.2K
1945	Handy HANDY	$0.001109 ₿0.0000000091	-5.42	$5.79M ₿47.62	$0.001172 ₿0.0000000091	$0.001105 ₿0.0000000064	$91.84 ₿0.02	$11.09M ₿91.3	$5.79M ₿47.62
1946	Ethervista VISTA	$6.13	4.81	$5.75M	$6.44	$5.77	$935.03K	$5.75M	$5.75M
1947	RCH Token RCH	$0.2172	0.01*	$5.77M	$0.2212	$0.2148	$611.74K	$5.8M	$5.77M
1949	Ore ORE	$15.59 ₿0.0040	-1.79	$5.75M ₿0	$15.97 ₿0.0057	$15.4 ₿0.0031	$54.14K ₿6.62	$5.8M	$5.75M ₿0
1950	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001528 ₿0.000000014	$0.001446 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1951	Arc ARC	$0.00591 ₿0.0000010	-2.82	$5.73M ₿986.01	$0.006111 ₿0.0000011	$0.005629 ₿0.0000010	$35.74K ₿8.27	$5.88M ₿1.07K	$5.73M ₿986.01
1953	ROACORE ROA	$0.01042 ₿0.00000094	3.32	$5.73M ₿233.6	$0.01094 ₿0.00000096	$0.01008 ₿0.00000092	$525.8K ₿12.97	$9.9M ₿899.19	$5.73M ₿233.6
1955	Thruster THRUST	$0.04004	-0.90	$5.72M	$0.0406	$0.03924	$8.04K	$20.02M	$5.72M
1956	Bifrost Native Coin BNC	$0.1285 ₿0.0000073	1.62	$5.71M ₿284.77	$0.1293 ₿0.0000076	$0.1259 ₿0.0000072	$3.06M ₿4.85	$10.28M ₿584.41	$5.71M ₿284.77
1957	zkSync Bridged WBTC (zkSync) WBTC	$104,556	-0.22	$5.71M	$106,031	$103,869	$29.09K	$5.71M	$5.71M
1958	Hera Finance HERA	$1.23 ₿0.000061	10.00	$5.7M ₿252.75	$1.24 ₿0.000063	$1.09 ₿0.000058	$52.42K ₿4.59	$12.3M ₿615.72	$5.7M ₿252.75
1960	Abelian ABEL	$0.04605 ₿0.0000067	-3.85	$5.67M ₿609.52	$0.04792 ₿0.0000072	$0.04592 ₿0.0000060	$78.4K ₿2.32	$10.38M ₿1.53K	$5.67M ₿609.52
1961	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,527.18	1.03	$5.66M	$2,544.59	$2,493.85	$417.69	$5.66M	$5.66M
1962	Draggin Karma Points DKP	$0.001418	3.25	$5.66M	$0.001449	$0.001344	$8.72K	$11.35M	$5.66M
1963	cUNI CUNI	$0.1501 ₿0.0000032	-1.52	$5.67M ₿313.05	$0.159 ₿0.0000033	$0.1481 ₿0.0000032	$14.04 ₿0	$5.67M ₿313.05	$5.67M ₿313.05
1964	Tron Bull BULL	$0.00567	-5.99	$5.65M	$0.006082	$0.005651	$1.44M	$5.65M	$5.65M
1965	BountyMarketCap BMC	$0.05656 ₿0.0000011	0.10	$5.66M ₿113.85	$0.05764 ₿0.0000011	$0.05602 ₿0.0000011	$12.59K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1966	LocalCoinSwap LCS	$0.1476 ₿0.0000012	0.03	$5.65M ₿49.11	$0.1509 ₿0.0000012	$0.1465 ₿0.0000012	$101.78 ₿0.08	$10.74M ₿93.37	$5.65M ₿49.11
1970	Solanium SLIM	$0.05628 ₿0.0000042	2.92	$5.63M ₿414.44	$0.05712 ₿0.0000044	$0.05373 ₿0.0000042	$290.34K ₿16.44	$5.63M ₿425.06	$5.63M ₿414.44
1971	Prisma Governance Token PRISMA	$0.05765 ₿0.0000034	10.33	$5.62M ₿110.88	$0.0591 ₿0.0000036	$0.05188 ₿0.0000030	$2.58K ₿69.26	$17.3M ₿1.03K	$5.62M ₿110.88
1973	Jesus Coin JESUS	$0.0000000358 ₿0.0000000000013	0.94	$5.6M ₿217.77	$0.00000003653 ₿0.0000000000014	$0.00000003485 ₿0.0000000000013	$16.35K ₿3.36	$27.84M ₿1.08K	$5.6M ₿217.77
1976	Inter Milan Fan Token INTER	$0.5873 ₿0.000042	1.72	$5.59M ₿185.01	$0.5923 ₿0.000043	$0.5762 ₿0.000039	$487.33K ₿30.18	$5.59M ₿847.63	$5.59M ₿185.01
1978	RyuJin RYU	$0.000000005572	-3.89	$5.57M	$0.000000006018	$0.000000005564	$44.58K	$5.57M	$5.57M
1980	Openfabric AI OFN	$0.03168 ₿0.0000061	1.63	$5.56M ₿379.29	$0.03239 ₿0.0000066	$0.03011 ₿0.0000061	$104.53K ₿16.88	$15.9M ₿3.09K	$5.56M ₿379.29
1983	Oxygen OXY	$0.02733 ₿0.00000082	-5.91	$5.53M ₿166.51	$0.03056 ₿0.00000087	$0.0263 ₿0.00000078	$11.81K ₿0.1	$273.38M ₿8.23K	$5.53M ₿166.51
1985	Manta mETH METH	$2,558.34	0.92	$5.51M	$2,601.69	$2,532.8	$1.92	$5.51M	$5.51M
1986	Santiment Network Token SAN	$0.08606 ₿0.0000017	0.73	$5.51M ₿110.64	$0.0868 ₿0.0000017	$0.08447 ₿0.0000017	$260.29 ₿0	$7.17M ₿143.96	$5.51M ₿110.64
1987	Sentinel P2P	$0.0002463 ₿0.000000025	-5.61	$5.53M ₿458.68	$0.0002636 ₿0.000000026	$0.000241 ₿0.000000025	$148.55K ₿4.09	$7.84M ₿701.54	$5.53M ₿458.68
1988	Slothana SLOTH	$0.002966	-0.79	$5.5M	$0.003074	$0.002946	$513.71K	$5.5M	$5.5M
1990	Wrapped AyeAyeCoin WAAC	$0.9153	1.29	$5.5M	$0.9679	$0.8575	$1.24K	$5.5M	$5.5M
1993	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005504	-1.81	$5.5M	$0.005711	$0.005419	$1.38M	$5.5M	$5.5M
1994	RAI Finance SOFI	$0.01075 ₿0.00000045	4.79	$5.46M ₿233.47	$0.01112 ₿0.00000048	$0.01018 ₿0.00000045	$980.18K ₿18.95	$10.76M ₿460.33	$5.46M ₿233.47
1996	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.59 ₿0.00046	1.49	$5.48M ₿556.28	$7.77 ₿0.00046	$7.43 ₿0.00045	$2.67K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
1997	CateCoin CATE	$0.00000009505 ₿0.0000000000065	-0.71	$5.47M ₿227.19	$0.0000000958 ₿0.0000000000067	$0.00000009489 ₿0.0000000000063	$325.32K ₿8.05	$5.7M ₿660.86	$5.47M ₿227.19
2000	Yelay YLAY	$0.007851	1.71	$5.45M	$0.007912	$0.007719	$1.11K	$7.85M	$5.45M
2001	AlphBanX ABX	$0.06304	-2.59	$5.44M	$0.06507	$0.0607	$26.65K	$6.3M	$5.44M
2002	Luce LUCE	$0.005372	-5.54	$5.39M	$0.00589	$0.005406	$4.59M	$5.39M	$5.39M
2003	Chudjak CHUD	$0.005872	37.59	$5.44M	$0.006497	$0.004163	$567.48K	$5.44M	$5.44M
2005	XT.com Token XT	$4.9 ₿0.000034	-0.10	$5.43M ₿0	$4.95 ₿0.000035	$4.86 ₿0.000034	$11.44M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2007	Fracton Protocol FT	$0.06232 ₿0.000030	-14.54	$5.44M ₿0	$0.1029 ₿0.000031	$0.05811 ₿0.000030	$5K ₿10.94	$6.22M ₿3.06K	$5.44M ₿0
2008	Serum SRM	$0.01426 ₿0.00000086	-3.27	$5.42M ₿323.97	$0.01495 ₿0.00000088	$0.01387 ₿0.00000081	$254.24K ₿22.08	$15.89M ₿949.73	$5.42M ₿323.97
2010	Shiro Neko SHIRO	$0.000000006902	2.50	$5.44M	$0.000000007074	$0.000000006519	$1.04M	$5.44M	$5.44M
2012	e-Radix EXRD	$0.006492 ₿0.00000099	1.50	$5.4M ₿1.14K	$0.006496 ₿0.0000010	$0.00578 ₿0.00000099	$14.05K ₿5.79	$5.4M ₿1.14K	$5.4M ₿1.14K
2014	DigitalBits XDB	$0.0003152 ₿0.000000012	-3.44	$5.37M ₿242.25	$0.0003264 ₿0.000000013	$0.0003009 ₿0.000000012	$192.54K ₿14.84	$5.91M ₿242.25	$5.37M ₿242.25
2016	PinGo PINGO	$0.06711	-4.42	$5.36M	$0.0708	$0.06662	$111.53K	$67.11M	$5.36M
2017	Pepe 2.0 PEPE2.0	$0.00000001142 ₿0.00000000000084	-2.32	$5.35M ₿398.16	$0.00000001179 ₿0.00000000000089	$0.00000001114 ₿0.00000000000083	$675.65K ₿54.17	$5.35M ₿398.16	$5.35M ₿398.16
2019	Blocksquare BST	$0.08858 ₿0.000011	-0.90	$5.35M ₿559.68	$0.0896 ₿0.000011	$0.08788 ₿0.000011	$298.91K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
2021	RigoBlock GRG	$0.8107 ₿0.000037	3.63	$5.34M ₿248.45	$0.8182 ₿0.000051	$0.777 ₿0.000037	$1.32 ₿0.38	$6.16M ₿282.53	$5.34M ₿248.45
2024	Alpaca Finance ALPACA	$0.03515 ₿0.0000034	-2.32	$5.33M ₿517.27	$0.03641 ₿0.0000035	$0.033 ₿0.0000034	$3.86M ₿76.59	$5.33M ₿517.27	$5.33M ₿517.27
2027	Public Masterpiece Token PMT	$0.09162 ₿0.00000077	0.52	$5.31M ₿12.87	$0.09312 ₿0.00000077	$0.09104 ₿0.00000074	$322.91K ₿9.72	$22.09M ₿85.95	$5.31M ₿12.87
2028	Katana Inu KATA	$0.0001406 ₿0.000000026	1.00	$5.3M ₿721.59	$0.0001543 ₿0.000000029	$0.0001364 ₿0.000000026	$142.16K ₿6.58	$7.01M ₿1.33K	$5.3M ₿721.59
2031	FARM FARM	$4.38	11.94	$5.26M	$4.45	$3.83	$164.05K	$5.26M	$5.26M
2032	SNAP $NAP	$0.00000321 ₿0.00000000010	-0.77	$5.28M ₿0	$0.00000327 ₿0.00000000011	$0.000003189 ₿0.00000000010	$533.14K ₿27.56	$5.28M	$5.28M ₿0
2033	BLOCKLORDS LRDS	$0.1355	-1.67	$5.27M	$0.138	$0.1354	$838.63K	$13.56M	$5.27M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}