15结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1655	Router Protocol ROUTE	$0.01133	0.74	$7.04M	$0.01133	$0.01093	$2.36M	$11.33M	$7.04M
1656	just buy $1 worth of this coin $1	$0.007039	-0.20	$7.03M	$0.007245	$0.006835	$1.27M	$7.03M	$7.03M
1657	Financie Token FNCT	$0.001855 ₿0.000000066	-1.69	$7.05M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$135.99K ₿3.73	$37.21M ₿1.33K	$7.05M ₿0
1658	GameSwift GSWIFT	$0.01528 ₿0.0000069	-13.04	$7.04M ₿386.81	$0.01807 ₿0.0000072	$0.01394 ₿0.0000068	$936.08K ₿12.38	$11.72M ₿9.62K	$7.04M ₿386.81
1659	Party PARTY	$0.003413	37.51	$6.98M	$0.003563	$0.002392	$14.63K	$6.98M	$6.98M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Cakepie CKP	$1.78 ₿0.00014	0.77	$7.01M ₿295.73	$1.78 ₿0.00014	$1.74 ₿0.00014	$698.72K ₿6.25	$17.81M ₿1.48K	$7.01M ₿295.73
1662	Luna by Virtuals LUNA	$0.006993	0.97	$6.98M	$0.007224	$0.00662	$88.26K	$6.98M	$6.98M
1663	Thales THALES	$0.1147 ₿0.0000046	0.84	$6.97M ₿251.12	$0.1161 ₿0.0000047	$0.113 ₿0.0000046	$18.8K ₿1.62	$8.43M ₿453.28	$6.97M ₿251.12
1664	Epic Cash EPIC	$0.3772 ₿0.0000037	3.41	$6.97M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$4.99K ₿0.2	$6.97M ₿78.9	$6.97M ₿64.92
1665	Lumoz MOZ	$0.01001	-5.73	$6.95M	$0.01081	$0.01001	$3.41M	$100.39M	$6.95M
1667	Inter Milan Fan Token INTER	$0.8518 ₿0.000042	2.22	$6.9M ₿185.01	$0.8608 ₿0.000043	$0.8322 ₿0.000039	$261.7K ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1670	Aurory AURY	$0.09543 ₿0.000011	-7.83	$6.87M ₿569.05	$0.1044 ₿0.000011	$0.09478 ₿0.000010	$17.19K ₿2.65	$9.53M ₿1.09K	$6.87M ₿569.05
1672	LinqAI LNQ	$0.03115 ₿0.0000024	11.48	$6.85M ₿367.77	$0.03157 ₿0.0000026	$0.02753 ₿0.0000024	$262.13K ₿4.63	$28.07M ₿2.45K	$6.85M ₿367.77
1673	Sensay SNSY	$0.001297 ₿0.000000045	19.52	$6.8M ₿0	$0.001308 ₿0.000000049	$0.001063 ₿0.000000040	$471.47K ₿4.47	$12.98M	$6.8M ₿0
1674	RyuJin RYU	$0.000000006835	-0.36	$6.84M	$0.000000007268	$0.000000006565	$22.97K	$6.84M	$6.84M
1675	Laqira Protocol LQR	$0.07839 ₿0.00000040	-0.73	$6.83M ₿0	$0.08058 ₿0.00000040	$0.07782 ₿0.00000038	$233.9K ₿0.2	$195.93M ₿4.04K	$6.83M ₿0
1676	Partisia Blockchain MPC	$0.02184 ₿0.0000056	5.25	$6.82M ₿0	$0.02184 ₿0.0000058	$0.02051 ₿0.0000054	$9.42K ₿37.7	$12.48M	$6.82M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07477 ₿0.00000088	$0.0707 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Galaxia GXA	$0.002309 ₿0.000000033	6.35	$6.82M ₿91.32	$0.002409 ₿0.000000033	$0.002171 ₿0.000000032	$653.08K ₿14.84	$17.59M ₿257.6	$6.82M ₿91.32
1679	Zenon ZNN	$0.5582 ₿0.000018	-5.93	$6.81M ₿206.12	$0.6009 ₿0.000019	$0.5559 ₿0.000018	$4.4K ₿0.18	$6.81M ₿206.12	$6.81M ₿206.12
1680	Galeon GALEON	$0.009205 ₿0.00000051	-21.23	$6.78M ₿352.67	$0.01263 ₿0.00000052	$0.008946 ₿0.00000050	$160.55K ₿6.74	$23.74M ₿1.33K	$6.78M ₿352.67
1681	Moon Tropica CAH	$2.42 ₿0.00053	1.80	$6.78M ₿1.45K	$2.46 ₿0.00058	$2.26 ₿0.00043	$20.59K ₿13.95	$8.45M ₿1.87K	$6.78M ₿1.45K
1683	Krypton DAO KRD	$0.06576 ₿0.000011	-7.26	$6.74M ₿1.19K	$0.07108 ₿0.000011	$0.06056 ₿0.000011	$15.1K ₿0.1	$657.59M ₿116.57K	$6.74M ₿1.19K
1685	xSUSHI XSUSHI	$0.8623 ₿0.000030	1.45	$6.72M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$5.28K ₿0.16	$6.72M ₿679.08	$6.72M ₿679.08
1686	GraphLinq Protocol GLQ	$0.01974 ₿0.0000018	2.62	$6.71M ₿628.83	$0.01994 ₿0.0000019	$0.01844 ₿0.0000018	$162.77K ₿13.26	$9.87M ₿924.74	$6.71M ₿628.83
1687	Alpaca Finance ALPACA	$0.04437 ₿0.0000034	-2.88	$6.68M ₿517.27	$0.04653 ₿0.0000035	$0.04362 ₿0.0000034	$4.31M ₿76.59	$6.68M ₿517.27	$6.68M ₿517.27
1688	Archway ARCH	$0.0112 ₿0.0000024	-0.47	$6.67M ₿755.52	$0.01138 ₿0.0000025	$0.01116 ₿0.0000023	$15.39K ₿1.66	$12.8M ₿2.64K	$6.67M ₿755.52
1689	WiFi Map WIFI	$0.0113 ₿0.0000018	-8.88	$6.71M ₿566.16	$0.01251 ₿0.0000019	$0.01111 ₿0.0000018	$39.07K ₿12.9	$11.41M ₿1.84K	$6.71M ₿566.16
1691	Lovely Inu finance LOVELY	$0.002221 ₿0.0000000000016	23,458.69	$6.67M ₿113.82	$0.00225 ₿0.0000000000017	$0.0000086 ₿0.0000000000015	$122.7K ₿43.86	$22.37M ₿122.39	$6.67M ₿113.82
1692	Celo Euro CEUR	$1.1 ₿0.000015	-0.76	$6.62M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.45M ₿18.14	$12.06M ₿175.1	$6.62M ₿140.4
1693	Bad Idea AI BAD	$0.00000001026 ₿0.00000000000052	2.76	$6.62M ₿288.21	$0.00000001036 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.07M ₿26.04	$8.52M ₿436.72	$6.62M ₿288.21
1695	VaderAI by Virtuals VADER	$0.006611	2.66	$6.59M	$0.007048	$0.006213	$213.6K	$6.59M	$6.59M
1696	Matr1x Fire FIRE	$0.0991 ₿0.000015	-12.61	$6.59M ₿141.09	$0.1281 ₿0.000016	$0.09761 ₿0.000015	$1.83M ₿172.71	$14.38M ₿2.76K	$6.59M ₿141.09
1697	Kin KIN	$0.00000246 ₿0.00000000029	-1.95	$6.59M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$317.3K ₿3.63	$6.59M ₿858.26	$6.59M ₿858.26
1698	Ore ORE	$26.6 ₿0.0040	-2.14	$6.56M ₿0	$28 ₿0.0057	$24.38 ₿0.0031	$357K ₿6.62	$8.22M	$6.56M ₿0
1699	SquidGrow SQGROW	$0.006564	2.11	$6.56M	$0.006586	$0.006197	$27.32K	$6.56M	$6.56M
1700	CryptoAutos AUTOS	$0.01261	3.84	$6.56M	$0.01307	$0.01175	$173.99K	$12.61M	$6.56M
1701	Katana Inu KATA	$0.0001734 ₿0.000000026	3.48	$6.56M ₿721.59	$0.0001792 ₿0.000000029	$0.0001646 ₿0.000000026	$50K ₿6.58	$8.67M ₿1.33K	$6.56M ₿721.59
1703	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006488	1.34	$6.49M	$0.006616	$0.006082	$44.23K	$6.49M	$6.49M
1704	Panther Protocol ZKP	$0.01922 ₿0.00000042	0.10	$6.45M ₿142.24	$0.01933 ₿0.00000043	$0.01913 ₿0.00000041	$175.33K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001112 ₿0.00000000013	$0.00001054 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	e-Radix EXRD	$0.007722 ₿0.00000099	3.30	$6.42M ₿1.14K	$0.007736 ₿0.0000010	$0.007142 ₿0.00000099	$31.31K ₿5.79	$6.42M ₿1.14K	$6.42M ₿1.14K
1707	BiLira TRYB	$0.02628 ₿0.00000044	0.54	$6.41M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$579.23 ₿0.1	$6.41M ₿671.5	$6.41M ₿671.5
1708	Stargaze STARS	$0.00241 ₿0.00000043	0.11	$6.4M ₿1.09K	$0.002414 ₿0.00000044	$0.002351 ₿0.00000039	$31.32K ₿9.18	$7.19M ₿1.31K	$6.4M ₿1.09K
1709	AstraAI ASTRA	$0.6335 ₿0.000042	-2.63	$6.4M ₿0	$0.667 ₿0.000044	$0.6307 ₿0.000042	$173.61K ₿0.23	$6.4M ₿428.51	$6.4M ₿0
1710	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1711	MUMU THE BULL MUMU	$0.000002709 ₿0.00000000012	7.17	$6.34M ₿0	$0.00000287 ₿0.00000000014	$0.000002439 ₿0.00000000012	$1.07M ₿10.16	$6.34M ₿286.59	$6.34M ₿0
1712	Wirex WXT	$0.002768 ₿0.00000011	-0.59	$6.35M ₿264.34	$0.002793 ₿0.00000011	$0.002735 ₿0.00000011	$1.26M ₿22.9	$27.62M ₿1.15K	$6.35M ₿264.34
1713	Arc ARC	$0.006542 ₿0.0000010	6.42	$6.35M ₿986.01	$0.006565 ₿0.0000011	$0.006027 ₿0.0000010	$58.47K ₿8.27	$6.51M ₿1.07K	$6.35M ₿986.01
1714	Draggin Karma Points DKP	$0.001592	15.72	$6.35M	$0.001701	$0.00134	$3.65K	$12.73M	$6.35M
1715	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1716	Evernode EVR	$0.171 ₿0.0000064	-0.68	$6.26M ₿0	$0.1769 ₿0.0000073	$0.17 ₿0.0000059	$19.29K ₿0.41	$12.51M ₿467.45	$6.26M ₿0
1719	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$6.26M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.8M ₿145.01	$6.26M	$6.26M ₿0
1720	Bifrost Native Coin BNC	$0.1442 ₿0.0000073	-3.10	$6.22M ₿284.77	$0.1492 ₿0.0000076	$0.1424 ₿0.0000072	$9.73M ₿4.85	$11.53M ₿584.41	$6.22M ₿284.77
1721	AEROBUD AEROBUD	$0.006215	2.51	$6.21M	$0.006407	$0.005861	$249.32K	$6.21M	$6.21M
1722	Adrena ADX	$0.02858	5.72	$6.2M	$0.02862	$0.02603	$30.5K	$6.41M	$6.2M
1723	Soil SOIL	$0.2663 ₿0.000042	-5.70	$6.21M ₿298.31	$0.2833 ₿0.000045	$0.2596 ₿0.000038	$35.98K ₿10.9	$26.65M ₿4.24K	$6.21M ₿298.31
1724	Brett (ETH) BRETT	$0.09024	-1.42	$6.19M	$0.09263	$0.07417	$1.72M	$6.19M	$6.19M
1725	Token Metrics AI TMAI	$0.0009458	-0.91	$6.2M	$0.0009583	$0.0009399	$13.03K	$9.46M	$6.2M
1726	Klima DAO KLIMA	$0.3259 ₿0.000041	6.47	$6.16M ₿366.38	$0.3299 ₿0.000042	$0.297 ₿0.000039	$154.32K ₿7.7	$6.16M ₿366.38	$6.16M ₿366.38
1727	Muse MUSE	$7.43 ₿0.00027	2.70	$6.16M ₿262.4	$7.81 ₿0.00027	$7.06 ₿0.00026	$106.06K ₿6.86	$6.16M ₿262.42	$6.16M ₿262.4
1729	Megalink MG8	$0.02434	-1.62	$6.15M	$0.02886	$0.02184	$501.96K	$25.39M	$6.15M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1447 ₿0.0000017	$0.1379 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	HyperGPT HGPT	$0.008687 ₿0.0000013	4.90	$6.13M ₿469.21	$0.009071 ₿0.0000014	$0.008222 ₿0.0000011	$718.21K ₿189.24	$8.66M ₿1.32K	$6.13M ₿469.21
1731	Zenrock ROCK	$0.03423	-0.06	$6.14M	$0.04155	$0.03269	$66.9K	$34.17M	$6.14M
1733	Port3 Network PORT3	$0.01248 ₿0.0000032	0.28	$6.13M ₿353.92	$0.01253 ₿0.0000034	$0.01233 ₿0.0000032	$302.84K ₿90.34	$12.49M ₿3.26K	$6.13M ₿353.92
1734	SIPHER SIPHER	$0.05271 ₿0.0000047	-0.08	$6.11M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$5.52K ₿0.84	$7.13M ₿538.46	$6.11M ₿451.44
1735	Forty Two DAO Token FTD	$0.3737	-11.66	$6.02M	$0.4373	$0.3718	$31.35K	$37.37M	$6.02M
1736	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1737	Koinos KOIN	$0.07388 ₿0.000011	-5.54	$6.07M ₿468.65	$0.07836 ₿0.000012	$0.07144 ₿0.000011	$2.83K ₿1.97	$6.07M ₿468.65	$6.07M ₿468.65
1738	Massa MAS	$0.02343	1.72	$6.07M	$0.02353	$0.02298	$99.32K	$25.28M	$6.07M
1739	UFO Gaming UFO	$0.0000002356 ₿0.000000000017	2.36	$6.07M ₿457.39	$0.0000002353 ₿0.000000000018	$0.0000002263 ₿0.000000000017	$346.83K ₿8.7	$6.07M ₿457.39	$6.07M ₿457.39
1740	AC Milan Fan Token ACM	$0.8278 ₿0.000043	0.86	$6.05M ₿267.99	$0.8361 ₿0.000044	$0.8101 ₿0.000039	$1.25M ₿139.33	$16.48M ₿871.39	$6.05M ₿267.99
1741	PondCoin PNDC	$0.00000006453 ₿0.0000000000034	-9.09	$5.98M ₿316.59	$0.00000007101 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$43.28K ₿9.6	$27.22M ₿1.44K	$5.98M ₿316.59
1742	Tarot TAROT	$0.08973 ₿0.0000035	-0.40	$6.03M ₿0	$0.09096 ₿0.0000035	$0.08767 ₿0.0000033	$64.78K ₿3.38	$9.02M ₿355	$6.03M ₿0
1743	EarnBet EBET	$0.001311 ₿0.000000021	-1.04	$6.03M ₿101.72	$0.001325 ₿0.000000021	$0.001305 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1744	TRUF.Network TRUF	$0.02054 ₿0.0000091	0.64	$6.02M ₿0	$0.02066 ₿0.0000098	$0.02026 ₿0.0000087	$61.24K ₿252.56	$20.58M	$6.02M ₿0
1745	Artyfact ARTY	$0.282 ₿0.000015	-0.45	$6.01M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.75M ₿24.94	$7M ₿389.05	$6.01M ₿203.67
1746	Blockasset BLOCK	$0.03012 ₿0.0000024	4.70	$5.99M ₿587.91	$0.03035 ₿0.0000025	$0.0286 ₿0.0000019	$77K ₿6.19	$9.63M ₿775.19	$5.99M ₿587.91
1747	pSTAKE Finance PSTAKE	$0.01199 ₿0.0000017	-9.43	$5.99M ₿814.07	$0.01328 ₿0.0000019	$0.01157 ₿0.0000017	$1.18M ₿18.89	$5.99M ₿884.86	$5.99M ₿814.07
1748	BMX BMX	$2.16 ₿0.000029	0.71	$5.97M ₿35.4	$2.2 ₿0.000031	$2.1 ₿0.000029	$24.65K ₿1.08	$6.08M ₿296.08	$5.97M ₿35.4
1750	Kepler AVIA	$0.05977	-0.59	$5.96M	$0.06029	$0.05784	$425.37	$5.98M	$5.96M
1751	StarDOGE STARDOGE	$0.00005957	-3.91	$5.96M	$0.00006297	$0.0000579	$597.9K	$5.96M	$5.96M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Thala THL	$0.113 ₿0.000025	0.15	$5.92M ₿835.15	$0.1145 ₿0.000031	$0.1117 ₿0.000025	$69.76K ₿44.91	$11.29M ₿2.53K	$5.92M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	SingularityDAO SDAO	$0.06522 ₿0.000011	0.63	$5.9M ₿1.04K	$0.06806 ₿0.000012	$0.06334 ₿0.000011	$12.77K ₿13.24	$6.52M ₿1.15K	$5.9M ₿1.04K
1756	Serum SRM	$0.01581 ₿0.00000086	-5.12	$5.9M ₿323.97	$0.01734 ₿0.00000088	$0.01401 ₿0.00000081	$244.74K ₿22.08	$17.31M ₿949.73	$5.9M ₿323.97
1757	APWine APW	$0.6113 ₿0.000037	43.97	$5.89M ₿363.88	$0.6111 ₿0.000039	$0.4125 ₿0.000036	$29.59 ₿12.36	$30.55M ₿1.89K	$5.89M ₿363.88
1758	Mistery MERY	$0.00001398 ₿0.000000000026	-9.88	$5.86M ₿0	$0.00001595 ₿0.000000000034	$0.00001392 ₿0.000000000023	$104.27K ₿3.82	$5.86M ₿10.99	$5.86M ₿0
1759	Voyager Token VGX	$0.006428 ₿0.0000015	14.17	$5.88M ₿435.9	$0.006497 ₿0.0000015	$0.005611 ₿0.0000014	$486.35K ₿114.66	$5.89M ₿439.69	$5.88M ₿435.9
1761	比特币钻石 BCD	$0.03108 ₿0.0000019	-9.07	$5.84M ₿366.15	$0.03783 ₿0.0000019	$0.03104 ₿0.0000018	$4.36K ₿0.58	$5.84M ₿408.66	$5.84M ₿366.15
1763	Ovr OVR	$0.1132 ₿0.0000067	0.64	$5.81M ₿344.8	$0.1142 ₿0.0000069	$0.112 ₿0.0000065	$192.84K ₿24.64	$9.94M ₿590.47	$5.81M ₿344.8
1764	DeFi Kingdoms JEWEL	$0.0516 ₿0.0000027	2.51	$5.81M ₿310.1	$0.05166 ₿0.0000028	$0.04976 ₿0.0000026	$63.13K ₿0.29	$6.19M ₿330.67	$5.81M ₿310.1
1765	Pandora PANDORA	$580.73 ₿0.13	1.57	$5.81M ₿1.36K	$581.31 ₿0.14	$559.73 ₿0.13	$2.89M ₿71.13	$5.81M ₿1.36K	$5.81M ₿1.36K
1767	Swarm Markets SMT	$0.07004 ₿0.000015	5.51	$5.78M ₿1.13K	$0.07938 ₿0.000015	$0.06614 ₿0.000014	$81.22K ₿15.46	$11.07M ₿3.66K	$5.78M ₿1.13K
1768	KIKICat KIKI	$0.005778	-1.37	$5.78M	$0.005948	$0.005559	$1.05M	$5.78M	$5.78M
1769	Augur REP	$0.7167 ₿0.000016	7.49	$5.76M ₿135.62	$0.7635 ₿0.000017	$0.6376 ₿0.000016	$66.47K ₿10.66	$5.76M ₿135.62	$5.76M ₿135.62
1770	Polaris Share POLA	$0.01145 ₿0.00000063	-1.09	$5.76M ₿277.28	$0.01216 ₿0.00000068	$0.0113 ₿0.00000062	$141.26K ₿19.93	$52.7M ₿2.92K	$5.76M ₿277.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}