Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$79.94B
Volume total
BTC 60.30%     ETH 7.47%
Dominância

Página de Resultados 9 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1023 NKN  NKN $0.02467
₿0.0000025
-9.24 $19.34M
₿2K
$0.02746
₿0.0000027
$0.02405
₿0.0000025
$5.49M
₿202.15
$19.34M
₿2K
$19.34M
₿2K
Previsão de Preço do NKN(nkn)
1024 Fidu  FIDU $0.4196
₿0.000010
-0.02 $19.31M
₿520.66
$0.4204
₿0.000010
$0.4187
₿0.0000099
$7.96K
₿0.04
$19.31M
₿520.66
$19.31M
₿520.66
Previsão de Preço do Fidu(fidu)
1025 Connex  CONX $16.74
₿0.00040
-3.87 $19.25M
₿460.73
$17.55
₿0.00040
$13.92
₿0.00039
$75.54K
₿2.51
$1.67B
₿40.06K
$19.25M
₿460.73
Previsão de Preço do Connex(conx)
1027 Persistence  XPRT $0.08532
₿0.0000045
-5.33 $19.21M
₿918.58
$0.09105
₿0.0000046
$0.08398
₿0.0000045
$1.56M
₿6.88
$19.26M
₿924.05
$19.21M
₿918.58
Previsão de Preço do Persistence(xprt)
1028 Alchemix  ALCX $8
₿0.00056
-6.68 $19.2M
₿1.22K
$8.78
₿0.00058
$7.95
₿0.00049
$3.57M
₿419.86
$24.22M
₿1.62K
$19.2M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1031 Loom Network  LOOMOLD $0.02277
₿0.0000015
-17.23 $19.03M
₿1.24K
$0.03394
₿0.0000015
$0.02298
₿0.0000014
$390.82K
₿7.75
$22.82M
₿1.49K
$19.03M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1032 Ultra  UOS $0.04558
₿0.0000032
-1.56 $18.97M
₿1.22K
$0.04813
₿0.0000034
$0.04545
₿0.0000031
$893.81K
₿28.45
$45.39M
₿3.26K
$18.97M
₿1.22K
Previsão de Preço do Ultra(uos)
1033 OORT  OORT $0.04955
₿0.0000073
-4.73 $18.95M
₿476.35
$0.05202
₿0.0000077
$0.04924
₿0.0000072
$811.82K
₿83.41
$99.11M
₿14.72K
$18.95M
₿476.35
Previsão de Preço do OORT(oort)
1034 Adshares  ADS $0.4863
₿0.0000062
-5.16 $18.91M
₿241.47
$0.5195
₿0.0000064
$0.4848
₿0.0000061
$7.69K
₿3.51
$18.92M
₿241.52
$18.91M
₿241.47
Previsão de Preço do Adshares(ads)
1035 Catizen  CATI $0.09258
-3.82 $18.91M
$0.1013
$0.0911
$21.84M
$91.78M
$18.91M
Previsão de Preço do Catizen(cati)
1036 Hegic  HEGIC $0.0175
₿0.00000031
-4.61 $18.86M
₿339.69
$0.01865
₿0.00000032
$0.01747
₿0.00000030
$48.96K
₿0.67
$18.86M
₿339.69
$18.86M
₿339.69
Previsão de Preço do Hegic(hegic)
1040 QASH  QASH $0.02313
₿0.00000038
-6.74 $18.77M
₿314.26
$0.02489
₿0.00000044
$0.02182
₿0.00000038
$2.94K
₿0.45
$23.08M
₿386.49
$18.77M
₿314.26
Previsão de Preço do QASH(qash)
1041 Bitcoin Gold  BTG $1.03
₿0.00066
5.12 $18.76M
₿11.74K
$1.36
₿0.00069
$0.8667
₿0.00066
$96.52K
₿197.93
$18.76M
₿14.07K
$18.76M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1046 HOPR  HOPR $0.03738
₿0.0000019
-0.50 $18.63M
₿855.33
$0.04369
₿0.0000020
$0.03713
₿0.0000019
$398.93K
₿10.24
$19.59M
₿880.4
$18.63M
₿855.33
Previsão de Preço do HOPR(hopr)
1047 HashAI  HASHAI $0.0002093
₿0.000000034
-11.47 $18.61M
₿0
$0.0002404
₿0.000000035
$0.0002054
₿0.000000030
$128K
₿36.98
$19.76M
₿3.3K
$18.61M
₿0
Previsão de Preço do HashAI(hashai)
1048 Phoenix  PHB $0.359
₿0.000031
-10.22 $18.45M
₿1.56K
$0.4066
₿0.000034
$0.3538
₿0.000031
$5.01M
₿119.2
$18.45M
₿1.56K
$18.45M
₿1.56K
Previsão de Preço do Phoenix(phb)
1050 Shadow Token  SHDW $0.1135
₿0.000027
-8.30 $18.39M
₿4.41K
$0.1261
₿0.000031
$0.1137
₿0.000026
$303.09K
₿53.41
$19.22M
₿4.64K
$18.39M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1051 Metacade  MCADE $0.01095
₿0.00000021
-10.66 $18.24M
₿370.05
$0.01236
₿0.00000023
$0.01094
₿0.00000017
$4.79M
₿8.26
$21.91M
₿421.43
$18.24M
₿370.05
Previsão de Preço do Metacade(mcade)
1052 Bityuan  BTY $0.02709
₿0.000018
1.03 $18.22M
₿0
$0.02758
₿0.
$0.02671
₿0.
$267.89K
₿0
$18.22M
$18.22M
₿0
Previsão de Preço do Bityuan(bty)
1053 IDEX  IDEX $0.01954
₿0.0000012
-9.24 $18.21M
₿1.01K
$0.02221
₿0.0000013
$0.01944
₿0.0000012
$4.57M
₿119.93
$19.52M
₿1.24K
$18.21M
₿1.01K
Previsão de Preço do IDEX(idex)
1055 DexTools  DEXT $0.2311
₿0.000013
-7.29 $18.15M
₿1.17K
$0.2637
₿0.000013
$0.2286
₿0.000012
$87.22K
₿7.7
$27.87M
₿1.75K
$18.15M
₿1.17K
Previsão de Preço do DexTools(dext)
1056 VIDT DAO  VIDT $0.02152
₿0.00000068
-9.76 $18.13M
₿528.77
$0.02406
₿0.00000072
$0.02149
₿0.00000068
$8.14M
₿44.3
$21.52M
₿686.7
$18.13M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
1058 REI Network  REI $0.01852
₿0.0000015
-9.53 $18.09M
₿1.54K
$0.02078
₿0.0000016
$0.01834
₿0.0000015
$822.56K
₿367.76
$18.52M
₿1.59K
$18.09M
₿1.54K
Previsão de Preço do REI Network(rei)
1059 Myria  MYRIA $0.000636
₿0.00000012
-11.93 $18.06M
₿2.16K
$0.0007485
₿0.00000013
$0.0006304
₿0.00000012
$1.96M
₿42.41
$31.92M
₿6.19K
$18.06M
₿2.16K
Previsão de Preço do Myria(myria)
1060 MCOIN  MCOIN $0.1018
₿0.000016
1.01 $18.02M
₿0
$0.1019
₿0.000016
$0.1001
₿0.000015
$543.04K
₿20.54
$50.91M
₿8.11K
$18.02M
₿0
Previsão de Preço do MCOIN(mcoin)
1061 Self Chain  SLF $0.1855
-6.46 $17.98M
$0.2112
$0.1843
$14.99M
$62.28M
$17.98M
Previsão de Preço do Self Chain(slf)
1062 IlluminatiCoin  NATI $0.0000005451
₿0.0000000000010
1.82 $17.94M
₿0
$0.0000006099
₿0.0000000000011
$0.0000004857
₿0.0000000000010
$34.3K
₿0.06
$17.94M
₿35.12
$17.94M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1063 XSGD  XSGD $0.7441
₿0.000010
0.01* $17.93M
₿544.64
$0.7464
₿0.000010
$0.7329
₿0.000010
$17.03M
₿270.54
$17.93M
₿544.64
$17.93M
₿544.64
Previsão de Preço do XSGD(xsgd)
1064 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.08 $17.89M
₿0
$1.01
₿0.000014
$0.9905
₿0.000014
$4.91M
₿281.53
$17.89M
$17.89M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1065 Quickswap  QUICK $23.88
₿0.0011
-8.10 $17.88M
₿719.54
$26.16
₿0.0012
$23.38
₿0.0011
$20.89K
₿0.29
$23.82M
₿1.19K
$17.88M
₿719.54
Previsão de Preço do Quickswap(quick)
1066 Quickswap  QUICK $0.02363
₿0.0000011
-7.70 $17.73M
₿693.1
$0.02601
₿0.0000011
$0.023
₿0.0000011
$7.62M
₿60.39
$23.6M
₿1K
$17.73M
₿693.1
Previsão de Preço do Quickswap(quick)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsão de Preço do MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 AMATERASU OMIKAMI  OMIKAMI $0.01773
₿0.000000039
-4.24 $17.72M
₿39.87
$0.01883
₿0.000000042
$0.01763
₿0.000000039
$105.16K
₿0.19
$17.72M
₿39.87
$17.72M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1068 Wanchain  WAN $0.08914
₿0.0000052
-5.47 $17.67M
₿1.04K
$0.09631
₿0.0000054
$0.08894
₿0.0000052
$1.98M
₿60.95
$18.69M
₿1.1K
$17.67M
₿1.04K
Previsão de Preço do Wanchain(wan)
1070 sETH  SETH $1,522.16
₿0.050
-9.41 $17.62M
₿622.47
$1,709.95
₿0.051
$1,512.68
₿0.050
$951.41
₿3.14
$17.62M
₿622.47
$17.62M
₿622.47
Previsão de Preço do sETH(seth)
1071 Agoric  BLD $0.0263
₿0.0000018
-10.85 $17.6M
₿1.21K
$0.02958
₿0.0000020
$0.02599
₿0.0000017
$240.25K
₿6.22
$27.91M
₿1.98K
$17.6M
₿1.21K
Previsão de Preço do Agoric(bld)
1072 ASD  ASD $0.02358
₿0.0000010
-6.11 $17.58M
₿769.5
$0.02523
₿0.0000010
$0.023
₿0.0000010
$1.2M
₿39.26
$17.58M
₿769.5
$17.58M
₿769.5
Previsão de Preço do ASD(asd)
1075 Crown by Third Time Games  CROWN $0.06968
₿0.000019
0.88 $17.44M
₿3.05K
$0.07568
₿0.000021
$0.06651
₿0.000018
$133.2K
₿19.64
$17.45M
₿4.77K
$17.44M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1076 Alkimi  $ADS $0.0903
₿0.0000027
-4.23 $17.39M
₿499.37
$0.09704
₿0.0000028
$0.09021
₿0.0000026
$143.99K
₿3.28
$22.63M
₿687.93
$17.39M
₿499.37
Previsão de Preço do Alkimi($ads)
1077 BFG Token  BFG $0.0201
₿0.00000023
-0.56 $17.37M
₿0
$0.02024
₿0.00000024
$0.02004
₿0.00000023
$20.71K
₿0.55
$66.73M
₿1.2K
$17.37M
₿0
Previsão de Preço do BFG Token(bfg)
1078 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.02 $17.33M
$1
$0.9906
$1.71M
$17.33M
$17.33M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1079 Rupiah Token  IDRT $0.00005932
₿0.00000000091
-0.94 $17.27M
₿173.19
$0.0000607
₿0.00000000091
$0.00005809
₿0.00000000087
$2.79K
₿6.06
$17.27M
₿173.19
$17.27M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1081 RabBitcoin  RBTC $0.00000137
-5.89 $17.22M
$0.00000154
$0.000001349
$698.26K
$28.5M
$17.22M
Previsão de Preço do RabBitcoin(rbtc)
1082 Inverse Finance  INV $28.91
₿0.00083
-5.50 $17.2M
₿428.1
$30.64
₿0.00084
$28.89
₿0.00079
$192.68K
₿8.13
$17.8M
₿460.39
$17.2M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1083 UPCX  UPC $4.13
₿0.000034
-0.70 $17.2M
₿37.6
$4.18
₿0.000034
$4.12
₿0.000032
$869.85K
₿13.51
$3.23B
₿26.92K
$17.2M
₿37.6
Previsão de Preço do UPCX(upc)
1084 Stride Staked Atom  STATOM $6.93
₿0.00020
-7.19 $17.19M
₿647.71
$7.48
₿0.00021
$6.93
₿0.00020
$612.89K
₿7.3
$17.19M
₿647.71
$17.19M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02625
₿0.00000033
$0.02476
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1085 Harvest Finance  FARM $25.55
₿0.0015
-11.84 $17.17M
₿1.01K
$30.9
₿0.0016
$25.43
₿0.00095
$5.36M
₿2.76K
$17.63M
₿1.04K
$17.17M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1087 Polkastarter  POLS $0.1722
₿0.000015
-10.38 $17.09M
₿1.56K
$0.195
₿0.000016
$0.1702
₿0.000015
$1.17M
₿69.81
$17.23M
₿1.57K
$17.09M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1089 HairDAO  HAIR $25.17
₿0.00067
0.79 $17.08M
₿434.45
$25.94
₿0.00068
$24.95
₿0.00067
$1.94K
₿0
$38.59M
₿1.04K
$17.08M
₿434.45
Previsão de Preço do HairDAO(hair)
1090 Stafi  FIS $0.1116
₿0.000010
-7.44 $17.04M
₿1.5K
$0.1218
₿0.000010
$0.1113
₿0.000010
$5.36M
₿75.1
$17.04M
₿1.5K
$17.04M
₿1.5K
Previsão de Preço do Stafi(fis)
1092 Star Atlas DAO  POLIS $0.05954
₿0.0000054
-6.20 $16.94M
₿1.34K
$0.06656
₿0.0000054
$0.05879
₿0.0000053
$347K
₿5.06
$21.44M
₿1.95K
$16.94M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1093 WUFFI  WUF $0.0000002017
-2.54 $16.9M
$0.0000002081
$0.0000002013
$57.57K
$16.88M
$16.9M
Previsão de Preço do WUFFI(wuf)
1094 Miracle Play  MPT $0.01982
₿0.0000017
-0.75 $16.86M
₿660.53
$0.02015
₿0.0000019
$0.01977
₿0.0000016
$668.16K
₿16.1
$20.64M
₿795.27
$16.86M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1099 district0x  DNT $0.02217
₿0.0000010
-6.45 $16.68M
₿801.55
$0.02422
₿0.0000011
$0.02174
₿0.0000010
$184.77K
₿13.6
$22.21M
₿1.07K
$16.68M
₿801.55
Previsão de Preço do district0x(dnt)
1102 Coinweb  CWEB $0.002796
₿0.00000016
-1.60 $16.62M
₿766.89
$0.002955
₿0.00000017
$0.002792
₿0.00000016
$108.31K
₿2.15
$21.24M
₿1.28K
$16.62M
₿766.89
Previsão de Preço do Coinweb(cweb)
1104 Karrat  KARRAT $0.07005
-6.10 $16.58M
$0.07492
$0.06949
$384.23K
$69.97M
$16.58M
Previsão de Preço do Karrat(karrat)
1105 Komodo  KMD $0.1178
₿0.0000068
-7.60 $16.56M
₿948.97
$0.1345
₿0.0000071
$0.1161
₿0.0000067
$912.34K
₿39.93
$16.56M
₿1.36K
$16.56M
₿948.97
Previsão de Preço do Komodo(kmd)
1106 Reef  REEF $0.0003903
₿0.000000045
-6.36 $16.54M
₿1.04K
$0.0004394
₿0.000000048
$0.0003842
₿0.000000044
$714.63K
₿493.39
$16.54M
₿1.04K
$16.54M
₿1.04K
Previsão de Preço do Reef(reef)
1107 Frok.ai  FROK $0.03934
₿0.0000024
1.21 $16.5M
₿0
$0.04062
₿0.0000025
$0.03649
₿0.0000024
$13.88K
₿0.74
$16.5M
₿1.04K
$16.5M
₿0
Previsão de Preço do Frok.ai(frok)
1108 NAVI Protocol  NAVX $0.03442
₿0.0000038
-14.36 $16.49M
₿385.2
$0.04026
₿0.0000040
$0.03402
₿0.0000038
$1.71M
₿208.67
$34.55M
₿3.9K
$16.49M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1109 StrikeCoin  STRX $0.01946
₿0.0000013
-4.38 $16.48M
₿1.15K
$0.02069
₿0.0000014
$0.01911
₿0.0000013
$4.46K
₿16.98
$17.29M
₿1.21K
$16.48M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1110 Dione  DIONE $0.001625
₿0.00000026
-0.51 $16.45M
₿2.5K
$0.001714
₿0.00000027
$0.001578
₿0.00000024
$201.26K
₿64.88
$21.79M
₿2.62K
$16.45M
₿2.5K
Previsão de Preço do Dione(dione)
1112 Compound Basic Attention Token  CBAT $0.00251
₿0.000000091
-7.60 $16.4M
₿637.9
$0.002756
₿0.000000097
$0.002502
₿0.000000091
$0
₿0
$16.4M
₿637.9
$16.4M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
1115 CoinMetro  XCM $0.054
₿0.0000012
-10.07 $16.32M
₿371.1
$0.06085
₿0.0000012
$0.054
₿0.0000012
$37.35K
₿0.05
$17.36M
₿403.41
$16.32M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1116 BasedAI  BASEDAI $0.4583
₿0.00015
-13.47 $16.31M
₿0
$0.5419
₿0.00015
$0.4467
₿0.00014
$204.15K
₿56.24
$16.31M
₿5.36K
$16.31M
₿0
Previsão de Preço do BasedAI(basedai)
1117 ThetaDrop  TDROP $0.001469
₿0.000000069
-6.61 $16.24M
₿766.6
$0.001622
₿0.000000073
$0.001466
₿0.000000068
$219.05K
₿12.76
$16.24M
₿766.6
$16.24M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1118 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1119 Paris Saint-Germain Fan Token  PSG $2.1
₿0.000080
-5.67 $16.2M
₿613.68
$2.23
₿0.000081
$2.06
₿0.000074
$2.41M
₿126.92
$41.68M
₿1.6K
$16.2M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1120 PaLM AI  PALM $0.2096
₿0.000012
-4.86 $16.18M
₿972.22
$0.23
₿0.000013
$0.2006
₿0.000012
$69.1K
₿17.56
$16.18M
₿972.22
$16.18M
₿972.22
Previsão de Preço do PaLM AI(palm)
1124 Pixels  PIXEL $0.02086
₿0.0000090
-11.49 $16.08M
₿7.02K
$0.02388
₿0.0000094
$0.02039
₿0.0000087
$8.34M
₿1.24K
$104.29M
₿45.49K
$16.08M
₿7.02K
Previsão de Preço do Pixels(pixel)
1125 Maya Protocol  CACAO $0.1606
₿0.000017
-7.39 $16.06M
₿1.73K
$0.1757
₿0.000018
$0.1601
₿0.000016
$927.27K
₿16.88
$16.06M
₿1.73K
$16.06M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1126 Advertise Coin  ADCO $0.3568
₿0.000011
-2.98 $16.05M
₿505.41
$0.3678
₿0.000011
$0.3546
₿0.000011
$602.23
₿0.17
$17.83M
₿561.56
$16.05M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1127 Bridged USDC (Base)  USDBC $1
₿0.000014
0.08 $16.02M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$5.2M
₿1.13K
$16.02M
$16.02M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1128 Impossible Finance Launchpad  IDIA $0.02143
₿0.0000011
-7.46 $16.02M
₿827.24
$0.0233
₿0.0000011
$0.02126
₿0.0000010
$24.99K
₿1.17
$21.4M
₿1.11K
$16.02M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1129 Neuron  NRN $0.03683
-8.78 $15.93M
$0.04225
$0.03615
$356.85K
$36.86M
$15.93M
Previsão de Preço do Neuron(nrn)
1130 Planet IX  IXT $0.118
₿0.0000015
-1.67 $15.91M
₿175.01
$0.1215
₿0.0000016
$0.1179
₿0.0000015
$25.81K
₿4.2
$18.08M
₿241.76
$15.91M
₿175.01
Previsão de Preço do Planet IX(ixt)
1131 Heroes of Mavia  MAVIA $0.3059
₿0.000069
-17.50 $15.79M
₿2.07K
$0.3769
₿0.000071
$0.3064
₿0.000067
$12.22M
₿628.04
$76.48M
₿17.24K
$15.79M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1132 Hacken Token  HAI $0.01884
₿0.0000011
-1.05 $15.72M
₿722.13
$0.01944
₿0.0000011
$0.01869
₿0.0000010
$115.82K
₿4.66
$18.85M
₿1.12K
$15.72M
₿722.13
Previsão de Preço do Hacken Token(hai)
1134 Parcl  PRCL $0.05738
-15.39 $15.66M
$0.07294
$0.05738
$7.26M
$57.28M
$15.66M
Previsão de Preço do Parcl(prcl)
1135 Beta Finance  BETA $0.01701
₿0.0000013
-7.10 $15.66M
₿1.09K
$0.01892
₿0.0000014
$0.01695
₿0.0000013
$2.1M
₿46.37
$17.02M
₿1.36K
$15.66M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1136 Artrade  ATR $0.01233
₿0.00000071
-8.86 $15.57M
₿1.32K
$0.01401
₿0.00000086
$0.01224
₿0.00000067
$475.86K
₿18.04
$15.62M
₿1.32K
$15.57M
₿1.32K
Previsão de Preço do Artrade(atr)
1137 Sleepless AI  AI $0.1195
₿0.000020
-12.26 $15.54M
₿2.68K
$0.1381
₿0.000021
$0.1178
₿0.000020
$7.15M
₿662.32
$119.55M
₿20.64K
$15.54M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1138 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.01 $15.53M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$892.55K
₿3.5
$15.53M
$15.53M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
1139 Dimitra  DMTR $0.01599
₿0.0000028
-10.35 $15.53M
₿1.47K
$0.01783
₿0.0000030
$0.01596
₿0.0000028
$184.06K
₿26.4
$15.53M
₿1.47K
$15.53M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1140 Vtrading  VTRADING $0.01552
3.37 $15.53M
$0.01634
$0.0147
$91.33K
$15.53M
$15.53M
Previsão de Preço do Vtrading(vtrading)
1141 Puffer  PUFFER $0.1505
-13.55 $15.43M
$0.1751
$0.1501
$6.4M
$150.84M
$15.43M
Previsão de Preço do Puffer(puffer)
1142 COCO COIN  COCO $0.0004498
3.80 $15.41M
$0.0004558
$0.0004316
$121.73K
$15.41M
$15.41M
Previsão de Preço do COCO COIN(coco)
1144 Alchemix USD  ALUSD $0.9774
₿0.000014
-0.04 $15.4M
₿2.43K
$0.9864
₿0.000014
$0.9766
₿0.000013
$72.99K
₿3.85
$15.4M
₿2.43K
$15.4M
₿2.43K
1146 Token dForce USD  USX $0.9945
₿0.000015
-0.08 $15.36M
₿473.66
$0.9981
₿0.000015
$0.9935
₿0.000014
$14.47K
₿0.48
$133.78M
₿2.48K
$15.36M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1147 OG Fan Token  OG $3.57
₿0.000092
-7.16 $15.36M
₿439.65
$3.88
₿0.000092
$3.56
₿0.000085
$7.66M
₿122.09
$17.86M
₿460.23
$15.36M
₿439.65
Previsão de Preço do OG Fan Token(og)
1148 Perpetual Protocol  PERP $0.2121
₿0.000019
-4.11 $15.35M
₿1.45K
$0.2276
₿0.000022
$0.2095
₿0.000019
$11.06M
₿407.14
$31.71M
₿3K
$15.35M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1149 Tokemak  TOKE $0.1901
₿0.000014
-12.47 $15.33M
₿560.64
$0.2174
₿0.000014
$0.1895
₿0.000014
$102.92K
₿3.06
$19M
₿1.42K
$15.33M
₿560.64
Previsão de Preço do Tokemak(toke)
1150 Wrapped Mantle  WMNT $0.7155
₿0.000018
-2.84 $15.3M
₿0
$0.7421
₿0.000019
$0.7146
₿0.000018
$343.96K
₿115.54
$15.3M
$15.3M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1151 Hanu Yokia  HANU $0.0000001015
₿0.0000000000040
-6.41 $15.23M
₿115.62
$0.0000001098
₿0.0000000000041
$0.0000001012
₿0.0000000000040
$147.78
₿0.01
$60.33M
₿2.43K
$15.23M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1153 ORIGYN  OGY $0.001701
₿0.00000015
-7.68 $15.14M
₿0
$0.001946
₿0.00000016
$0.001672
₿0.00000015
$5.58K
₿3.26
$17.85M
$15.14M
₿0
Previsão de Preço do ORIGYN(ogy)
1154 LeverFi  LEVER $0.0004318
₿0.000000052
-10.51 $15.11M
₿1.54K
$0.0004867
₿0.000000056
$0.0004272
₿0.000000051
$7.75M
₿390.83
$15.11M
₿1.85K
$15.11M
₿1.54K
Previsão de Preço do LeverFi(lever)
1155 Orby Network USC Stablecoin  USC $1
₿0.000014
0.68 $15.09M
₿334.67
$1.01
₿0.000014
$0.9894
₿0.000014
$52.64K
₿0.56
$15.09M
₿334.67
$15.09M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1158 Stake DAO  SDT $0.2439
₿0.0000040
-7.15 $15.03M
₿220.04
$0.2669
₿0.0000041
$0.2384
₿0.0000039
$11.24K
₿0.03
$16.24M
₿257.26
$15.03M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1161 Goldcoin  GLC $0.01298
₿0.00000013
27.41 $14.93M
₿150.84
$0.01305
₿0.00000013
$0.0101
₿0.00000012
$31.51
₿0.09
$14.93M
₿9.52
$14.93M
₿150.84
Previsão de Preço do Goldcoin(glc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.