Page de résultats 9 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1613	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1614	Sundog SUNDOG	$0.01062 ₿0.00000011	0.20	$10.62M ₿110.93	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.72M ₿80.86	$10.62M ₿110.93	$10.62M ₿110.93
1617	Quickswap QUICK	$0.01339 ₿0.00000014	-1.91	$10.55M ₿110.55	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.23M ₿12.85	$12.6M ₿131.98	$10.55M ₿110.55
1618	BitMEX BMEX	$0.1051 ₿0.0000011	-9.08	$10.51M ₿110.12	$0.1156 ₿0.0000012	$0.105 ₿0.0000011	$48.14K ₿0.51	$47.42M ₿496.79	$10.51M ₿110.12
1620	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.45	$10.5M ₿110.04	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.93 ₿0	$10.5M ₿110.04	$10.5M ₿110.04
1628	Dego Finance DEGO	$0.4943 ₿0.0000051	-3.48	$10.38M ₿108.78	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.64M ₿17.16	$10.38M ₿108.78	$10.38M ₿108.78
1629	Galeon GALEON	$0.01258 ₿0.00000013	-1.11	$10.32M ₿108.13	$0.01281 ₿0.00000013	$0.01258 ₿0.00000013	$57.43K ₿0.6	$32.51M ₿340.57	$10.32M ₿108.13
1632	Wojak WOJAK	$0.0001485 ₿0.0000000015	-2.06	$10.31M ₿107.84	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$668.07K ₿7	$10.31M ₿107.84	$10.31M ₿107.84
1642	RSS3 RSS3	$0.01146 ₿0.00000012	-1.49	$10.18M ₿106.6	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.72M ₿18.07	$11.78M ₿123.39	$10.18M ₿106.6
1646	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.21	$10.04M ₿105.22	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.89M ₿61.78	$26.38M ₿276.33	$10.04M ₿105.22
1647	Diamond DMD	$2.58 ₿0.000026	-1.58	$10.02M ₿105.05	$2.63 ₿0.000027	$2.57 ₿0.000026	$46.74K ₿0.49	$11.28M ₿118.35	$10.02M ₿105.05
1650	Defi.money MONEY	$0.9993 ₿0.000010	-0.08	$9.99M ₿104.72	$1 ₿0.000010	$0.9989 ₿0.000010	$38.13 ₿0	$9.99M ₿104.72	$9.99M ₿104.72
1651	Radio Caca RACA	$0.00002428 ₿0.00000000025	-1.89	$10M ₿104.72	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.12M ₿22.22	$10.09M ₿105.74	$10M ₿104.72
1656	HashAI HASHAI	$0.0001111 ₿0.0000000011	-5.72	$9.94M ₿104.2	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$362.69K ₿3.8	$10.56M ₿110.65	$9.94M ₿104.2
1658	dHedge DAO DHT	$0.1824 ₿0.0000019	-2.19	$9.92M ₿103.94	$0.1877 ₿0.0000019	$0.1806 ₿0.0000018	$5.6K ₿0.06	$18.24M ₿191.16	$9.92M ₿103.94
1659	district0x DNT	$0.01317 ₿0.00000013	0.01*	$9.89M ₿103.7	$0.01341 ₿0.00000014	$0.01261 ₿0.00000013	$23.31K ₿0.24	$13.17M ₿138.05	$9.89M ₿103.7
1664	UXLINK UXLINK	$0.01378 ₿0.00000014	-6.37	$9.87M ₿103.23	$0.01477 ₿0.00000015	$0.01375 ₿0.00000014	$707.58K ₿7.04	$13.79M ₿144.28	$9.87M ₿103.23
1665	Portugal National Team Fan Token POR	$1.05 ₿0.000010	4.10	$9.86M ₿103.32	$1.07 ₿0.000011	$0.9664 ₿0.000010	$522.56K ₿5.47	$20.89M ₿218.82	$9.86M ₿103.32
1666	IDEX IDEX	$0.009872 ₿0.00000010	-0.08	$9.82M ₿102.94	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.26M ₿23.65	$9.87M ₿103.44	$9.82M ₿102.94
1669	MESSIER M87	$0.0000111 ₿0.00000000011	-3.50	$9.82M ₿102.84	$0.00001161 ₿0.00000000011	$0.00001108 ₿0.00000000011	$423.19K ₿4.44	$9.82M ₿102.84	$9.82M ₿102.84
1670	Milady Meme Coin LADYS	$0.00000001112 ₿0.00000000000011	-4.92	$9.87M ₿102.78	$0.00000001188 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.19M ₿22.98	$9.87M ₿102.78	$9.87M ₿102.78
1672	Stride Staked Atom STATOM	$4.44 ₿0.000046	-1.89	$9.84M ₿103.14	$4.55 ₿0.000047	$4.31 ₿0.000044	$234.02K ₿2.45	$9.84M ₿103.14	$9.84M ₿103.14
1675	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1686	Houdini Swap LOCK	$0.1145 ₿0.0000011	-0.23	$9.49M ₿99.47	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$19.97K ₿0.21	$9.49M ₿99.47	$9.49M ₿99.47
1688	FIO Protocol FIO	$0.01134 ₿0.00000011	-0.55	$9.47M ₿99.25	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$742.17K ₿7.78	$11.36M ₿119.03	$9.47M ₿99.25
1691	Handy HANDY	$0.001815 ₿0.000000019	5.62	$9.47M ₿99.22	$0.001818 ₿0.000000019	$0.001717 ₿0.000000017	$82.31K ₿0.86	$18.16M ₿190.23	$9.47M ₿99.22
1695	Alpha Fi ALPHA	$0.9544 ₿0.000010	-1.42	$9.38M ₿98.31	$1 ₿0.000010	$0.945 ₿0.0000098	$9.68K ₿0.1	$9.54M ₿100.07	$9.38M ₿98.31
1696	Telos TLOS	$0.02234 ₿0.00000023	6.16	$9.37M ₿98.21	$0.02234 ₿0.00000023	$0.02073 ₿0.00000021	$1.9M ₿19.91	$9.37M ₿98.21	$9.37M ₿98.21
1697	IlluminatiCoin NATI	$0.0000002837 ₿0.0000000000029	-13.53	$9.36M ₿98.12	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$59.16K ₿0.62	$9.36M ₿98.12	$9.36M ₿98.12
1699	Aura BAL AURABAL	$2.54 ₿0.000026	-2.73	$9.36M ₿98.02	$2.64 ₿0.000027	$2.54 ₿0.000026	$15.59K ₿0.16	$9.36M ₿98.02	$9.36M ₿98.02
1701	MCDex MCB	$2.46 ₿0.000025	0.19	$9.35M ₿97.94	$2.47 ₿0.000025	$2.45 ₿0.000025	$8.73 ₿0	$11.8M ₿123.69	$9.35M ₿97.94
1704	Nash Exchange NEX	$0.2086 ₿0.0000021	9.90	$9.3M ₿97.45	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.16K ₿0.03	$10.43M ₿109.35	$9.3M ₿97.45
1705	NEM XEM	$0.001023 ₿0.000000010	3.51	$9.26M ₿97.1	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.55M ₿37.24	$9.26M ₿97.1	$9.26M ₿97.1
1706	Aavegotchi GHST	$0.1813 ₿0.0000019	-1.27	$9.28M ₿97.23	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.43	$9.57M ₿100.25	$9.28M ₿97.23
1707	Grin GRIN	$0.04184 ₿0.00000043	1.58	$9.24M ₿96.86	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.88K ₿0.17	$9.24M ₿96.86	$9.24M ₿96.86
1710	Nimiq NIM	$0.0006695 ₿0.0000000070	9.75	$9.19M ₿96.3	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$158.98K ₿1.67	$9.35M ₿97.98	$9.19M ₿96.3
1712	Games for a Living GFAL	$0.001744 ₿0.000000018	0.07	$9.17M ₿96.18	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$70.48K ₿0.74	$17.46M ₿183.07	$9.17M ₿96.18
1713	SpaceChain (ERC-20) SPC	$0.02254 ₿0.00000023	-1.61	$9.17M ₿96.11	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.37K ₿0.07	$13.62M ₿142.81	$9.17M ₿96.11
1717	Pangolin PNG	$0.0407 ₿0.00000042	-0.59	$9.13M ₿95.67	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$512.77K ₿5.37	$21.9M ₿229.39	$9.13M ₿95.67
1718	Bitrue Coin BTR	$0.02524 ₿0.00000026	-1.74	$9.13M ₿95.63	$0.02571 ₿0.00000026	$0.02521 ₿0.00000026	$600.42K ₿6.29	$20.23M ₿211.97	$9.13M ₿95.63
1723	APX APX	$0.2426 ₿0.0000025	-0.26	$9.09M ₿95.27	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.91K ₿0.02	$964.65M ₿10.11K	$9.09M ₿95.27
1724	CHEQD Network CHEQ	$0.009381 ₿0.000000098	-1.07	$9.09M ₿95.22	$0.009485 ₿0.000000098	$0.009347 ₿0.000000096	$319.6K ₿3.35	$11.82M ₿123.8	$9.09M ₿95.22
1725	Agoras: Tau Net AGRS	$0.5041 ₿0.0000052	-5.14	$9.07M ₿95.03	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.84K ₿0.04	$21.15M ₿221.73	$9.07M ₿95.03
1729	ThetaDrop TDROP	$0.0008106 ₿0.0000000084	-1.31	$8.96M ₿93.86	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$86.3K ₿0.9	$8.96M ₿93.86	$8.96M ₿93.86
1741	Galatasaray Fan Token GAL	$1.22 ₿0.000012	1.05	$8.87M ₿92.96	$1.22 ₿0.000012	$1.21 ₿0.000012	$259.08K ₿2.71	$12.19M ₿127.78	$8.87M ₿92.96
1746	Tokemak TOKE	$0.1052 ₿0.0000011	-1.06	$8.78M ₿91.97	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.14K ₿0.17	$10.52M ₿110.25	$8.78M ₿91.97
1750	Origin Dollar OUSD	$0.9982 ₿0.000010	0.10	$8.76M ₿91.83	$1 ₿0.000010	$0.9936 ₿0.000010	$208.51K ₿2.17	$8.76M ₿91.83	$8.76M ₿91.83
1751	Wexo WEXO	$0.0248 ₿0.00000025	-0.81	$8.72M ₿91.72	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$151.43K ₿1.59	$22.23M ₿233.85	$8.72M ₿91.72
1754	Dora Factory DORA	$0.008783 ₿0.000000091	-1.29	$8.72M ₿91.39	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$104.32K ₿1.08	$8.72M ₿91.39	$8.72M ₿91.39
1755	Covalent X Token CXT	$0.008696 ₿0.000000091	-7.63	$8.7M ₿91.37	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$689.91K ₿7.23	$8.7M ₿91.37	$8.7M ₿91.37
1756	GamerCoin GHX	$0.0124 ₿0.00000012	-2.86	$8.71M ₿91.3	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$119.74K ₿1.27	$10.02M ₿104.96	$8.71M ₿91.3
1758	Aventus AVT	$0.8849 ₿0.0000092	-1.04	$8.75M ₿91.03	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$50.59K ₿0.53	$9.38M ₿97.6	$8.75M ₿91.03
1760	Altura ALU	$0.008762 ₿0.000000091	-2.37	$8.67M ₿90.87	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.41M ₿24.67	$8.67M ₿90.87	$8.67M ₿90.87
1761	Acala ACA	$0.007414 ₿0.000000077	-1.73	$8.66M ₿90.73	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.17M ₿22.76	$11.88M ₿124.44	$8.66M ₿90.73
1773	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1780	Star Atlas DAO POLIS	$0.02621 ₿0.00000027	-4.84	$8.45M ₿88.5	$0.02791 ₿0.00000028	$0.02603 ₿0.00000027	$109.14K ₿1.14	$9.44M ₿98.85	$8.45M ₿88.5
1783	Manchester City Fan Token CITY	$0.6733 ₿0.0000070	-0.49	$8.42M ₿88.19	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.99M ₿20.79	$13.3M ₿139.37	$8.42M ₿88.19
1790	Brickken BKN	$0.1176 ₿0.0000012	3.96	$8.39M ₿87.89	$0.1215 ₿0.0000012	$0.113 ₿0.0000011	$247.95K ₿2.63	$16.8M ₿176	$8.39M ₿87.89
1795	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-0.55	$8.32M ₿87.17	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.98K ₿0.95	$18.76M ₿196.52	$8.32M ₿87.17
1796	Polkastarter POLS	$0.08358 ₿0.00000087	-15.25	$8.29M ₿86.92	$0.09862 ₿0.0000010	$0.08167 ₿0.00000085	$492.67K ₿5.16	$8.36M ₿87.62	$8.29M ₿86.92
1798	Bluzelle BLZ	$0.01751 ₿0.00000018	-3.67	$8.22M ₿86.82	$0.01832 ₿0.00000019	$0.01751 ₿0.00000018	$321.7K ₿3.37	$8.76M ₿92.53	$8.22M ₿86.82
1799	WaterNeuron WTN	$0.07066 ₿0.00000074	-6.51	$8.29M ₿86.74	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$746.55 ₿0.01	$8.29M ₿86.74	$8.29M ₿86.74
1802	Cross The Ages CTA	$0.01654 ₿0.00000017	6.77	$8.26M ₿86.32	$0.01654 ₿0.00000017	$0.01543 ₿0.00000015	$631.69K ₿6.62	$8.27M ₿86.48	$8.26M ₿86.32
1806	Alltoscan ATS	$0.1192 ₿0.0000012	-3.55	$8.15M ₿85.4	$0.1236 ₿0.0000012	$0.1171 ₿0.0000012	$188.69K ₿1.98	$11.93M ₿124.99	$8.15M ₿85.4
1807	Neuron NRN	$0.01812 ₿0.00000018	-1.51	$8.15M ₿85.42	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$460.27K ₿4.82	$18.13M ₿190.05	$8.15M ₿85.42
1809	crow with knife CAW	$0.00000001052 ₿0.00000000000011	2.55	$8.07M ₿84.61	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.07K ₿0.47	$8.07M ₿84.61	$8.07M ₿84.61
1811	Bridged USDC (Base) USDBC	$0.9998 ₿0.000010	0.05	$8.06M ₿84.42	$1 ₿0.000010	$0.9974 ₿0.000010	$5.86M ₿61.81	$8.06M ₿84.42	$8.06M ₿84.42
1812	Measurable Data Token MDT	$0.01329 ₿0.00000013	-1.06	$8.06M ₿84.41	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$776.14K ₿8.13	$13.3M ₿139.21	$8.06M ₿84.41
1813	Soil SOIL	$0.1216 ₿0.0000012	-1.32	$8M ₿83.88	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.78K ₿1.52	$12.14M ₿127.21	$8M ₿83.88
1815	Atletico Madrid ATM	$1.03 ₿0.000010	1.22	$7.95M ₿83.36	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.19M ₿64.93	$10.27M ₿107.63	$7.95M ₿83.36
1819	0x0.ai: AI Smart Contract 0X0	$0.008909 ₿0.000000093	-1.31	$7.94M ₿83.2	$0.009028 ₿0.000000093	$0.008727 ₿0.000000090	$11.97K ₿0.13	$7.94M ₿83.2	$7.94M ₿83.2
1824	Ambire Wallet WALLET	$0.01121 ₿0.00000011	-7.70	$7.85M ₿82.27	$0.01216 ₿0.00000012	$0.01112 ₿0.00000011	$226.48K ₿2.37	$8.25M ₿86.44	$7.85M ₿82.27
1835	DEXTF DEXTF	$0.1164 ₿0.0000012	-6.63	$7.67M ₿80.33	$0.1247 ₿0.0000012	$0.1156 ₿0.0000012	$93.41K ₿0.98	$11.65M ₿122.07	$7.67M ₿80.33
1839	PepeFork PORK	$0.00000002337 ₿0.00000000000024	11.05	$7.81M ₿80.83	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$172.31K ₿1.14	$9.95M ₿102.91	$7.81M ₿80.83
1841	Seedify.fund SFUND	$0.09234 ₿0.00000096	0.81	$7.65M ₿80.17	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$425.48K ₿4.46	$9.22M ₿96.58	$7.65M ₿80.17
1843	Pixels PIXEL	$0.01004 ₿0.00000010	4.83	$7.75M ₿80.28	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$10.44M ₿109.28	$50.23M ₿520.61	$7.75M ₿80.28
1844	KRYLL KRL	$0.1902 ₿0.0000019	-0.54	$7.66M ₿80.2	$0.1914 ₿0.0000019	$0.19 ₿0.0000019	$102.59K ₿1.07	$9.4M ₿98.47	$7.66M ₿80.2
1846	Shadow Token SHDW	$0.04563 ₿0.00000047	-4.84	$7.72M ₿80.83	$0.04798 ₿0.00000050	$0.04513 ₿0.00000047	$83.62K ₿0.88	$7.72M ₿80.83	$7.72M ₿80.83
1848	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-0.51	$7.63M ₿79.93	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$96.36K ₿1.01	$12.26M ₿128.44	$7.63M ₿79.93
1853	Step Finance STEP	$0.02374 ₿0.00000024	-0.96	$7.55M ₿79.11	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.51K ₿0.04	$7.83M ₿82.08	$7.55M ₿79.11
1866	OctaSpace OCTA	$0.1796 ₿0.0000018	-3.52	$7.6M ₿78.37	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$293.21K ₿3.07	$7.6M ₿78.37	$7.6M ₿78.37
1868	Dimitra DMTR	$0.01072 ₿0.00000011	-10.36	$7.42M ₿77.76	$0.01198 ₿0.00000012	$0.01072 ₿0.00000011	$354.35K ₿3.72	$10.41M ₿109.08	$7.42M ₿77.76
1869	Equilibria Finance EQB	$0.2205 ₿0.0000023	-4.76	$7.46M ₿78.17	$0.2323 ₿0.0000023	$0.2182 ₿0.0000022	$9.82K ₿0.1	$22.05M ₿231.11	$7.46M ₿78.17
1870	nubcat NUB	$0.007576 ₿0.000000078	-6.94	$7.54M ₿79.04	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$545.9K ₿5.65	$7.54M ₿79.04	$7.54M ₿79.04
1871	Vita Inu VINU	$0.000000008245 ₿0.000000000000086	-0.62	$7.4M ₿77.53	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$931.3K ₿9.77	$7.4M ₿77.53	$7.4M ₿77.53
1872	inSure DeFi SURE	$0.0002805 ₿0.0000000029	-3.47	$7.42M ₿77.81	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.09 ₿0	$24.67M ₿258.56	$7.42M ₿77.81
1873	Metacade MCADE	$0.00424 ₿0.000000044	-0.97	$7.42M ₿77.74	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$457.7K ₿4.8	$8.48M ₿88.78	$7.42M ₿77.74
1874	Crown by Third Time Games CROWN	$0.02973 ₿0.00000031	-5.14	$7.43M ₿77.73	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.11K ₿0.37	$7.43M ₿77.73	$7.43M ₿77.73
1876	Primate PRIMATE	$0.007137 ₿0.000000074	-0.96	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1877	Propchain PROPC	$0.1719 ₿0.0000017	-4.92	$7.38M ₿77.41	$0.1816 ₿0.0000018	$0.1718 ₿0.0000017	$658.48K ₿6.87	$10.97M ₿115.09	$7.38M ₿77.41
1879	BountyMarketCap BMC	$0.07376 ₿0.00000077	-1.38	$7.37M ₿77.26	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$16.13K ₿0.17	$7.37M ₿77.26	$7.37M ₿77.26
1880	Prosper PROS	$0.1433 ₿0.0000015	0.13	$7.37M ₿77.17	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$132.15 ₿0	$14.33M ₿150.16	$7.37M ₿77.17
1881	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,332.16 ₿0.034	-0.32	$7.37M ₿77.17	$3,353.61 ₿0.034	$3,278.24 ₿0.034	$68.96 ₿0	$7.37M ₿77.17	$7.37M ₿77.17
1882	MATH MATH	$0.03932 ₿0.00000041	-0.08	$7.36M ₿77.11	$0.03963 ₿0.00000041	$0.03789 ₿0.00000039	$366.55K ₿3.84	$7.87M ₿82.52	$7.36M ₿77.11
1883	NodeAI GPU	$0.07553 ₿0.00000079	-1.23	$7.34M ₿77.02	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$87.5K ₿0.92	$7.51M ₿78.85	$7.34M ₿77.02
1884	Zenon ZNN	$0.5602 ₿0.0000058	-1.63	$7.36M ₿76.99	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$792.17 ₿0.01	$7.36M ₿76.99	$7.36M ₿76.99
1885	Trias Token TRIAS	$0.7348 ₿0.0000077	-2.18	$7.35M ₿76.99	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.54K ₿0.03	$7.35M ₿76.99	$7.35M ₿76.99
1888	Pocketcoin PKOIN	$0.6408 ₿0.0000067	2.68	$7.32M ₿76.7	$0.6408 ₿0.0000067	$0.6155 ₿0.0000064	$44.37K ₿0.46	$7.88M ₿82.52	$7.32M ₿76.7
1893	Byte BYTE	$0.00000774 ₿0.000000000080	91.39	$7.37M ₿77.26	$0.000009219 ₿0.000000000096	$0.00000404 ₿0.000000000041	$1.33M ₿14	$7.37M ₿77.26	$7.37M ₿77.26
1895	Avalaunch XAVA	$0.1547 ₿0.0000016	-3.47	$7.27M ₿76.13	$0.1603 ₿0.0000016	$0.1544 ₿0.0000016	$185.31K ₿1.94	$15.48M ₿162.15	$7.27M ₿76.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}