Page de résultats 9 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1611	Sundog SUNDOG	$0.01062 ₿0.00000011	-0.08	$10.63M ₿111.53	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.76M ₿81.91	$10.63M ₿111.53	$10.63M ₿111.53
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1619	Quickswap QUICK	$0.0134 ₿0.00000014	-1.46	$10.56M ₿110.92	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.25M ₿13.04	$12.61M ₿132.43	$10.56M ₿110.92
1623	Rupiah Token IDRT	$0.00006039 ₿0.00000000063	-0.45	$10.5M ₿110.15	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.93 ₿0	$10.5M ₿110.15	$10.5M ₿110.15
1624	BitMEX BMEX	$0.1054 ₿0.0000011	-9.02	$10.52M ₿109.94	$0.1159 ₿0.0000012	$0.105 ₿0.0000011	$49.6K ₿0.52	$47.45M ₿495.96	$10.52M ₿109.94
1629	Dego Finance DEGO	$0.4929 ₿0.0000051	-3.50	$10.35M ₿108.71	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.49M ₿17.15	$10.35M ₿108.71	$10.35M ₿108.71
1631	Galeon GALEON	$0.0126 ₿0.00000013	-0.88	$10.33M ₿108.15	$0.01281 ₿0.00000013	$0.01258 ₿0.00000013	$57.62K ₿0.6	$32.53M ₿340.62	$10.33M ₿108.15
1633	Wojak WOJAK	$0.0001483 ₿0.0000000015	-2.11	$10.3M ₿107.95	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$668K ₿7	$10.3M ₿107.95	$10.3M ₿107.95
1640	RSS3 RSS3	$0.01146 ₿0.00000012	-1.73	$10.18M ₿106.76	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.73M ₿17.88	$11.78M ₿123.57	$10.18M ₿106.76
1646	SWEAT SWEAT	$0.001317 ₿0.000000013	-1.23	$10.04M ₿105.3	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$6.01M ₿62.84	$26.36M ₿276.53	$10.04M ₿105.3
1648	Diamond DMD	$2.57 ₿0.000027	-1.73	$10M ₿105.3	$2.63 ₿0.000027	$2.57 ₿0.000026	$47.1K ₿0.49	$11.27M ₿118.64	$10M ₿105.3
1649	Defi.money MONEY	$0.9992 ₿0.000010	-0.09	$9.99M ₿104.74	$1 ₿0.000010	$0.9989 ₿0.000010	$38.12 ₿0	$9.99M ₿104.74	$9.99M ₿104.74
1651	Radio Caca RACA	$0.00002421 ₿0.00000000025	-2.13	$9.97M ₿105.03	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.28M ₿24.04	$10.07M ₿106.05	$9.97M ₿105.03
1655	HashAI HASHAI	$0.000111 ₿0.0000000011	-5.85	$9.94M ₿104.31	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$363.28K ₿3.81	$10.56M ₿110.78	$9.94M ₿104.31
1656	dHedge DAO DHT	$0.182 ₿0.0000019	-1.66	$9.9M ₿103.81	$0.1877 ₿0.0000019	$0.1806 ₿0.0000018	$5.61K ₿0.06	$18.2M ₿190.92	$9.9M ₿103.81
1657	MESSIER M87	$0.00001114 ₿0.00000000011	-3.03	$9.89M ₿104.7	$0.00001161 ₿0.00000000011	$0.00001116 ₿0.00000000011	$423.87K ₿4.41	$9.89M ₿104.7	$9.89M ₿104.7
1658	district0x DNT	$0.01316 ₿0.00000013	1.15	$9.89M ₿103.77	$0.01341 ₿0.00000014	$0.01261 ₿0.00000013	$23.34K ₿0.29	$13.17M ₿138.13	$9.89M ₿103.77
1660	IDEX IDEX	$0.009902 ₿0.00000010	0.26	$9.86M ₿103.47	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.29M ₿24.23	$9.9M ₿103.98	$9.86M ₿103.47
1662	UXLINK UXLINK	$0.01375 ₿0.00000014	-6.60	$9.84M ₿103.34	$0.01477 ₿0.00000015	$0.01375 ₿0.00000014	$713.67K ₿7.49	$13.76M ₿144.44	$9.84M ₿103.34
1663	Portugal National Team Fan Token POR	$1.04 ₿0.000010	3.67	$9.83M ₿102.91	$1.07 ₿0.000011	$0.9664 ₿0.000010	$522.83K ₿5.49	$20.82M ₿217.97	$9.83M ₿102.91
1668	Milady Meme Coin LADYS	$0.00000001104 ₿0.00000000000011	-5.61	$9.81M ₿102.8	$0.00000001188 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.2M ₿23.12	$9.81M ₿102.8	$9.81M ₿102.8
1671	Stride Staked Atom STATOM	$4.41 ₿0.000046	-1.74	$9.78M ₿102.31	$4.55 ₿0.000047	$4.31 ₿0.000044	$232.21K ₿2.43	$9.78M ₿102.31	$9.78M ₿102.31
1676	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1684	FIO Protocol FIO	$0.01131 ₿0.00000011	-0.27	$9.44M ₿99.72	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$741.66K ₿7.82	$11.32M ₿119.52	$9.44M ₿99.72
1686	Nash Exchange NEX	$0.212 ₿0.0000022	10.51	$9.49M ₿99.51	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.43K ₿0.04	$10.65M ₿111.66	$9.49M ₿99.51
1688	Handy HANDY	$0.001817 ₿0.000000019	3.71	$9.48M ₿99.47	$0.001818 ₿0.000000019	$0.001713 ₿0.000000017	$82.17K ₿0.86	$18.18M ₿190.7	$9.48M ₿99.47
1689	Houdini Swap LOCK	$0.1142 ₿0.0000011	-0.32	$9.48M ₿100.5	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$19.92K ₿0.21	$9.48M ₿100.5	$9.48M ₿100.5
1692	IlluminatiCoin NATI	$0.0000002863 ₿0.0000000000030	-11.93	$9.45M ₿99.37	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$58.97K ₿0.62	$9.45M ₿99.37	$9.45M ₿99.37
1698	Alpha Fi ALPHA	$0.9539 ₿0.000010	-1.41	$9.36M ₿98.36	$1 ₿0.000010	$0.945 ₿0.0000098	$9.68K ₿0.1	$9.53M ₿100.12	$9.36M ₿98.36
1700	Aura BAL AURABAL	$2.54 ₿0.000026	-2.83	$9.33M ₿98.03	$2.64 ₿0.000027	$2.54 ₿0.000026	$15.56K ₿0.16	$9.33M ₿98.03	$9.33M ₿98.03
1702	MCDex MCB	$2.45 ₿0.000025	-0.60	$9.33M ₿97.84	$2.47 ₿0.000025	$2.45 ₿0.000025	$57.21 ₿0	$11.78M ₿123.56	$9.33M ₿97.84
1704	Telos TLOS	$0.02212 ₿0.00000023	5.08	$9.29M ₿97.31	$0.02212 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.76	$9.29M ₿97.31	$9.29M ₿97.31
1705	Aavegotchi GHST	$0.1809 ₿0.0000019	-0.88	$9.26M ₿97.28	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.38	$9.54M ₿100.31	$9.26M ₿97.28
1706	Grin GRIN	$0.04193 ₿0.00000043	-0.12	$9.21M ₿96.79	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.95K ₿0.17	$9.21M ₿96.79	$9.21M ₿96.79
1707	Nimiq NIM	$0.0006732 ₿0.0000000070	9.93	$9.21M ₿96.78	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$159.04K ₿1.21	$9.37M ₿98.47	$9.21M ₿96.78
1711	Games for a Living GFAL	$0.001743 ₿0.000000018	-0.38	$9.16M ₿96.15	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$68.96K ₿0.72	$17.44M ₿183.03	$9.16M ₿96.15
1714	SpaceChain (ERC-20) SPC	$0.02256 ₿0.00000023	-1.66	$9.15M ₿96.33	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.07K ₿0.06	$13.6M ₿143.13	$9.15M ₿96.33
1716	Pangolin PNG	$0.04072 ₿0.00000042	-0.48	$9.14M ₿95.72	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$567.66K ₿5.38	$21.91M ₿229.52	$9.14M ₿95.72
1717	Bitrue Coin BTR	$0.02523 ₿0.00000026	-1.50	$9.13M ₿95.73	$0.02571 ₿0.00000026	$0.02521 ₿0.00000026	$600.47K ₿6.3	$20.23M ₿212.19	$9.13M ₿95.73
1720	APX APX	$0.2432 ₿0.0000025	0.04	$9.07M ₿95.4	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.94K ₿0.02	$962.62M ₿10.12K	$9.07M ₿95.4
1721	CHEQD Network CHEQ	$0.009363 ₿0.000000098	-1.22	$9.07M ₿95.14	$0.009485 ₿0.000000098	$0.009347 ₿0.000000096	$318.37K ₿3.33	$11.79M ₿123.69	$9.07M ₿95.14
1723	Agoras: Tau Net AGRS	$0.5035 ₿0.0000052	-5.21	$9.06M ₿95.1	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.83K ₿0.04	$21.14M ₿221.91	$9.06M ₿95.1
1725	NEM XEM	$0.001003 ₿0.000000010	0.93	$9.05M ₿95.76	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.36M ₿35.55	$9.05M ₿95.76	$9.05M ₿95.76
1730	ThetaDrop TDROP	$0.0008123 ₿0.0000000085	-1.23	$8.98M ₿94.2	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$85.66K ₿0.9	$8.98M ₿94.2	$8.98M ₿94.2
1745	Galatasaray Fan Token GAL	$1.21 ₿0.000012	0.30	$8.82M ₿92.48	$1.22 ₿0.000012	$1.21 ₿0.000012	$155.64K ₿2.13	$12.12M ₿127.11	$8.82M ₿92.48
1746	Tokemak TOKE	$0.1055 ₿0.0000011	-0.73	$8.8M ₿92.06	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$18.06K ₿0.17	$10.55M ₿110.36	$8.8M ₿92.06
1750	Dora Factory DORA	$0.008778 ₿0.000000092	-0.66	$8.78M ₿91.4	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$104.07K ₿1.09	$8.78M ₿91.4	$8.78M ₿91.4
1751	Origin Dollar OUSD	$0.998 ₿0.000010	0.10	$8.76M ₿91.87	$1 ₿0.000010	$0.9936 ₿0.000010	$206.45K ₿2.16	$8.76M ₿91.87	$8.76M ₿91.87
1754	Wexo WEXO	$0.02486 ₿0.00000026	-0.70	$8.74M ₿91.68	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$150.49K ₿1.58	$22.28M ₿233.75	$8.74M ₿91.68
1755	Aventus AVT	$0.8792 ₿0.0000091	-1.02	$8.69M ₿90.56	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$47.26K ₿0.49	$9.32M ₿97.1	$8.69M ₿90.56
1756	Covalent X Token CXT	$0.008686 ₿0.000000091	-7.59	$8.69M ₿91.14	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$693.1K ₿7.27	$8.69M ₿91.14	$8.69M ₿91.14
1757	GamerCoin GHX	$0.01235 ₿0.00000012	-2.50	$8.68M ₿91.16	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$126.56K ₿1.33	$9.98M ₿104.8	$8.68M ₿91.16
1760	Altura ALU	$0.008736 ₿0.000000091	-2.97	$8.65M ₿90.71	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.42M ₿25.53	$8.65M ₿90.71	$8.65M ₿90.71
1762	Acala ACA	$0.007445 ₿0.000000077	-1.64	$8.69M ₿90.64	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.17M ₿22.67	$11.92M ₿124.31	$8.69M ₿90.64
1773	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1781	Star Atlas DAO POLIS	$0.02621 ₿0.00000027	-4.08	$8.45M ₿88.65	$0.02791 ₿0.00000029	$0.02603 ₿0.00000027	$111.14K ₿1.17	$9.44M ₿99.02	$8.45M ₿88.65
1784	Manchester City Fan Token CITY	$0.6743 ₿0.0000070	0.18	$8.43M ₿88.36	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$2M ₿21.04	$13.32M ₿139.63	$8.43M ₿88.36
1790	Brickken BKN	$0.1177 ₿0.0000012	3.70	$8.41M ₿88	$0.1215 ₿0.0000012	$0.113 ₿0.0000011	$254.18K ₿2.66	$16.83M ₿176.21	$8.41M ₿88
1794	Polkastarter POLS	$0.08359 ₿0.00000088	-15.12	$8.29M ₿87.66	$0.09862 ₿0.0000010	$0.08167 ₿0.00000085	$495.33K ₿5.26	$8.36M ₿88.36	$8.29M ₿87.66
1796	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.20	$8.32M ₿87.27	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.36K ₿0.96	$18.77M ₿196.75	$8.32M ₿87.27
1799	Bluzelle BLZ	$0.01763 ₿0.00000018	-2.74	$8.28M ₿86.8	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$267.06K ₿2.8	$8.82M ₿92.5	$8.28M ₿86.8
1801	Cross The Ages CTA	$0.01649 ₿0.00000017	6.41	$8.24M ₿86.36	$0.0165 ₿0.00000017	$0.01543 ₿0.00000015	$630.6K ₿6.61	$8.25M ₿86.52	$8.24M ₿86.36
1802	WaterNeuron WTN	$0.07049 ₿0.00000074	-6.71	$8.22M ₿86.83	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$749.07 ₿0.01	$8.22M ₿86.83	$8.22M ₿86.83
1804	Alltoscan ATS	$0.1194 ₿0.0000012	-3.26	$8.16M ₿85.64	$0.1238 ₿0.0000012	$0.1171 ₿0.0000012	$188.22K ₿1.99	$11.95M ₿125.34	$8.16M ₿85.64
1806	Neuron NRN	$0.01812 ₿0.00000019	-1.57	$8.15M ₿85.47	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$461.19K ₿4.84	$18.13M ₿190.18	$8.15M ₿85.47
1809	crow with knife CAW	$0.00000001053 ₿0.00000000000011	2.61	$8.08M ₿84.81	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.12K ₿0.48	$8.08M ₿84.81	$8.08M ₿84.81
1811	Measurable Data Token MDT	$0.0133 ₿0.00000013	-0.80	$8.07M ₿84.65	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$782.4K ₿8.38	$13.3M ₿139.61	$8.07M ₿84.65
1812	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.06	$8.05M ₿84.52	$1 ₿0.000010	$0.9974 ₿0.000010	$5.9M ₿61.31	$8.05M ₿84.52	$8.05M ₿84.52
1813	Soil SOIL	$0.1211 ₿0.0000012	-1.76	$8M ₿83.77	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.26K ₿1.52	$12.13M ₿127.06	$8M ₿83.77
1819	0x0.ai: AI Smart Contract 0X0	$0.008905 ₿0.000000093	-1.36	$7.93M ₿83.2	$0.009028 ₿0.000000093	$0.008727 ₿0.000000090	$12K ₿0.13	$7.93M ₿83.2	$7.93M ₿83.2
1820	Atletico Madrid ATM	$1.02 ₿0.000010	1.00	$7.93M ₿83.29	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.18M ₿64.88	$10.24M ₿107.54	$7.93M ₿83.29
1823	Ambire Wallet WALLET	$0.01126 ₿0.00000011	-7.38	$7.88M ₿82.64	$0.01216 ₿0.00000012	$0.01112 ₿0.00000011	$225.87K ₿2.36	$8.28M ₿86.82	$7.88M ₿82.64
1834	DEXTF DEXTF	$0.1177 ₿0.0000012	-5.45	$7.73M ₿81.32	$0.1248 ₿0.0000013	$0.1156 ₿0.0000012	$185.46K ₿1.94	$11.75M ₿123.57	$7.73M ₿81.32
1835	PepeFork PORK	$0.0000000238 ₿0.00000000000024	13.15	$7.72M ₿80.89	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$108.62K ₿1.8	$9.83M ₿102.98	$7.72M ₿80.89
1840	Seedify.fund SFUND	$0.09233 ₿0.00000096	0.93	$7.67M ₿80.37	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$571.46K ₿5.97	$9.24M ₿96.83	$7.67M ₿80.37
1842	KRYLL KRL	$0.1902 ₿0.0000019	-0.54	$7.66M ₿80.2	$0.1914 ₿0.0000019	$0.19 ₿0.0000019	$100.7K ₿1.08	$9.4M ₿98.47	$7.66M ₿80.2
1846	Shadow Token SHDW	$0.04514 ₿0.00000047	-5.83	$7.63M ₿80.07	$0.04798 ₿0.00000050	$0.04513 ₿0.00000047	$90.6K ₿0.95	$7.63M ₿80.07	$7.63M ₿80.07
1847	Pixels PIXEL	$0.009881 ₿0.00000010	3.53	$7.62M ₿79.88	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$10.01M ₿104.55	$49.41M ₿518.02	$7.62M ₿79.88
1849	ShapeShift FOX Token FOX	$0.01222 ₿0.00000012	-0.66	$7.61M ₿79.92	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$93.2K ₿1	$12.23M ₿128.41	$7.61M ₿79.92
1850	Step Finance STEP	$0.02374 ₿0.00000024	-0.96	$7.55M ₿79.27	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.5K ₿0.03	$7.83M ₿82.25	$7.55M ₿79.27
1864	OctaSpace OCTA	$0.1766 ₿0.0000018	-5.47	$7.47M ₿78.44	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$188.49K ₿1.97	$7.47M ₿78.44	$7.47M ₿78.44
1867	Dimitra DMTR	$0.01077 ₿0.00000011	-9.41	$7.46M ₿78.98	$0.01198 ₿0.00000012	$0.01077 ₿0.00000011	$356.87K ₿4.03	$10.47M ₿110.77	$7.46M ₿78.98
1868	Equilibria Finance EQB	$0.2206 ₿0.0000023	-4.87	$7.46M ₿78.34	$0.2323 ₿0.0000023	$0.2182 ₿0.0000022	$10.23K ₿0.11	$22.05M ₿231.61	$7.46M ₿78.34
1870	Vita Inu VINU	$0.000000008308 ₿0.000000000000086	0.07	$7.46M ₿77.88	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$928.86K ₿9.73	$7.46M ₿77.88	$7.46M ₿77.88
1871	inSure DeFi SURE	$0.0002803 ₿0.0000000029	-3.55	$7.42M ₿77.87	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.07 ₿0	$24.67M ₿258.76	$7.42M ₿77.87
1872	nubcat NUB	$0.007395 ₿0.000000077	-8.91	$7.42M ₿77.73	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$533.06K ₿5.58	$7.42M ₿77.73	$7.42M ₿77.73
1873	Crown by Third Time Games CROWN	$0.02967 ₿0.00000031	-5.52	$7.42M ₿77.75	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.19K ₿0.37	$7.42M ₿77.75	$7.42M ₿77.75
1875	Metacade MCADE	$0.004238 ₿0.000000044	-0.97	$7.42M ₿77.79	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$457.98K ₿4.81	$8.48M ₿88.84	$7.42M ₿77.79
1877	Primate PRIMATE	$0.007137 ₿0.000000074	-0.88	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1878	Zenon ZNN	$0.5596 ₿0.0000059	-1.54	$7.37M ₿77.47	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$791.38 ₿0.01	$7.37M ₿77.47	$7.37M ₿77.47
1879	Propchain PROPC	$0.1719 ₿0.0000018	-4.90	$7.38M ₿77.48	$0.1816 ₿0.0000018	$0.1718 ₿0.0000017	$652.26K ₿6.84	$10.97M ₿115.19	$7.38M ₿77.48
1880	BountyMarketCap BMC	$0.07364 ₿0.00000077	-1.42	$7.36M ₿77.28	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$15.91K ₿0.17	$7.36M ₿77.28	$7.36M ₿77.28
1881	MATH MATH	$0.03937 ₿0.00000041	-1.32	$7.36M ₿76.93	$0.03992 ₿0.00000041	$0.03789 ₿0.00000039	$367.44K ₿3.85	$7.88M ₿82.33	$7.36M ₿76.93
1883	Prosper PROS	$0.1432 ₿0.0000015	0.15	$7.36M ₿77.18	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$132.09 ₿0	$14.33M ₿150.17	$7.36M ₿77.18
1884	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,329.05 ₿0.034	-0.47	$7.34M ₿77.07	$3,353.61 ₿0.034	$3,278.24 ₿0.034	$68.89 ₿0	$7.34M ₿77.07	$7.34M ₿77.07
1885	Trias Token TRIAS	$0.7343 ₿0.0000076	-1.92	$7.34M ₿76.91	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿76.91	$7.34M ₿76.91
1887	NodeAI GPU	$0.0755 ₿0.00000079	-1.85	$7.33M ₿76.95	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$89.62K ₿0.94	$7.51M ₿78.78	$7.33M ₿76.95
1891	Byte BYTE	$0.000007609 ₿0.000000000078	95.23	$7.31M ₿76.17	$0.000009219 ₿0.000000000096	$0.00000389 ₿0.000000000040	$1.33M ₿13.89	$7.31M ₿76.17	$7.31M ₿76.17
1893	Metahero HERO	$0.0007766 ₿0.0000000081	-0.45	$7.26M ₿76.24	$0.0007845 ₿0.0000000081	$0.0007749 ₿0.0000000079	$12.49K ₿0.42	$7.57M ₿79.5	$7.26M ₿76.24
1894	Avalaunch XAVA	$0.1547 ₿0.0000016	-3.59	$7.26M ₿76.74	$0.1605 ₿0.0000016	$0.1544 ₿0.0000016	$184.12K ₿1.91	$15.47M ₿163.45	$7.26M ₿76.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}