9 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	XBorg XBG	$0.04419 ₿0.00000049	-0.43	$9.52M ₿106.83	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$9.48K ₿0.11	$44.28M ₿496.88	$9.52M ₿106.83
1673	IDEX IDEX	$0.009482 ₿0.00000010	-0.33	$9.45M ₿106.04	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.08M ₿23.39	$9.5M ₿106.55	$9.45M ₿106.04
1682	Diamond DMD	$2.4 ₿0.000026	-1.66	$9.33M ₿104.71	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.36K ₿0.24	$10.51M ₿117.93	$9.33M ₿104.71
1683	Dego Finance DEGO	$0.4433 ₿0.0000049	0.47	$9.31M ₿104.49	$0.45 ₿0.0000050	$0.439 ₿0.0000049	$827.9K ₿9.3	$9.31M ₿104.49	$9.31M ₿104.49
1684	UXLINK UXLINK	$0.01178 ₿0.00000013	-1.52	$9.31M ₿104.48	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$784.72K ₿8.83	$11.84M ₿132.89	$9.31M ₿104.48
1685	Quickswap QUICK	$0.01182 ₿0.00000013	-0.90	$9.29M ₿104.22	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$326.76K ₿3.66	$11.09M ₿124.46	$9.29M ₿104.22
1686	Oraichain Token ORAI	$0.4763 ₿0.0000053	0.04	$9.32M ₿104.13	$0.4789 ₿0.0000053	$0.4627 ₿0.0000051	$220.51K ₿2.47	$9.44M ₿105.42	$9.32M ₿104.13
1688	district0x DNT	$0.01234 ₿0.00000013	3.07	$9.27M ₿104.06	$0.01286 ₿0.00000014	$0.0119 ₿0.00000013	$28.14K ₿0.32	$12.34M ₿138.52	$9.27M ₿104.06
1691	FIO Protocol FIO	$0.0111 ₿0.00000012	1.71	$9.36M ₿103.72	$0.01133 ₿0.00000012	$0.01089 ₿0.00000012	$757.3K ₿17.94	$11.15M ₿124.08	$9.36M ₿103.72
1698	Keyboard Cat (Base) KEYCAT	$0.0009156 ₿0.000000010	-3.86	$9.19M ₿103.18	$0.0009533 ₿0.000000010	$0.0009141 ₿0.000000010	$375.23K ₿4.21	$9.19M ₿103.18	$9.19M ₿103.18
1701	Agoras: Tau Net AGRS	$0.5098 ₿0.0000057	-2.53	$9.18M ₿102.96	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$7.65K ₿0.09	$21.41M ₿240.24	$9.18M ₿102.96
1702	Games for a Living GFAL	$0.001753 ₿0.000000019	3.86	$9.17M ₿102.87	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.78K ₿0.76	$17.45M ₿195.81	$9.17M ₿102.87
1703	Fwog FWOG	$0.009414 ₿0.00000010	-5.58	$9.17M ₿102.87	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.71M ₿19.15	$9.17M ₿102.87	$9.17M ₿102.87
1707	Pika Protocol PIKA	$0.481 ₿0.0000053	0.26	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1711	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.09	$9.12M ₿102.29	$0.1695 ₿0.0000019	$0.1677 ₿0.0000018	$3.1K ₿0.03	$16.77M ₿188.12	$9.12M ₿102.29
1716	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.21	$9.09M ₿101.99	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$4.85M ₿54.29	$23.76M ₿266.64	$9.09M ₿101.99
1717	Radio Caca RACA	$0.00002199 ₿0.00000000024	-0.01*	$9.03M ₿101.34	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$939.24K ₿10.54	$9.12M ₿102.32	$9.03M ₿101.34
1722	MCDex MCB	$2.37 ₿0.000026	-0.42	$9.01M ₿101.04	$2.38 ₿0.000026	$2.37 ₿0.000026	$253.39 ₿0	$11.38M ₿127.6	$9.01M ₿101.04
1726	Parcl PRCL	$0.01981 ₿0.00000022	-1.23	$8.96M ₿100.54	$0.02036 ₿0.00000022	$0.0194 ₿0.00000021	$1.59M ₿18	$19.79M ₿222.08	$8.96M ₿100.54
1728	APX APX	$0.2379 ₿0.0000026	0.07	$8.92M ₿100	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.09K ₿0.01	$945.93M ₿10.61K	$8.92M ₿100
1732	Bitrue Coin BTR	$0.02465 ₿0.00000027	0.53	$8.9M ₿99.92	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$403.88K ₿4.53	$19.75M ₿221.67	$8.9M ₿99.92
1733	IlluminatiCoin NATI	$0.0000002668 ₿0.0000000000029	-8.59	$8.9M ₿99.89	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$61.59K ₿0.69	$8.9M ₿99.89	$8.9M ₿99.89
1738	Wexo WEXO	$0.02519 ₿0.00000028	-1.34	$8.86M ₿99.43	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$154.14K ₿1.73	$22.59M ₿253.52	$8.86M ₿99.43
1740	Houdini Swap LOCK	$0.1071 ₿0.0000011	2.47	$8.85M ₿99.26	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$9.77K ₿0.11	$8.85M ₿99.26	$8.85M ₿99.26
1748	Penpie PNP	$1.2 ₿0.000013	-8.29	$8.74M ₿98.07	$1.31 ₿0.000014	$1.17 ₿0.000013	$28.91K ₿0.32	$12.03M ₿134.96	$8.74M ₿98.07
1749	Stride Staked Atom STATOM	$4.07 ₿0.000045	-2.74	$8.73M ₿97.92	$4.25 ₿0.000047	$4.06 ₿0.000045	$196.91K ₿2.21	$8.73M ₿97.92	$8.73M ₿97.92
1752	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.67	$8.72M ₿97.61	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.35K ₿2.25	$11.96M ₿133.89	$8.72M ₿97.61
1757	Milady Meme Coin LADYS	$0.000000009761 ₿0.00000000000010	-6.09	$8.65M ₿97	$0.00000001045 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.1M ₿12.3	$8.65M ₿97	$8.65M ₿97
1758	Origin Dollar OUSD	$0.9971 ₿0.000011	0.01*	$8.61M ₿96.55	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$137.16K ₿1.54	$8.61M ₿96.55	$8.61M ₿96.55
1761	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1767	SpaceChain (ERC-20) SPC	$0.02105 ₿0.00000023	-0.32	$8.55M ₿95.99	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$785.6 ₿0.01	$12.71M ₿142.63	$8.55M ₿95.99
1768	ニミック NIM	$0.000625 ₿0.0000000070	-2.93	$8.52M ₿95.64	$0.000647 ₿0.0000000072	$0.0006072 ₿0.0000000067	$91.11K ₿1.03	$8.67M ₿97.31	$8.52M ₿95.64
1769	Friend.tech FRIEND	$0.08956 ₿0.00000099	365.51	$8.5M ₿95.34	$0.09127 ₿0.0000010	$0.01822 ₿0.00000020	$2.14K ₿0.03	$8.5M ₿95.34	$8.5M ₿95.34
1771	ナッシュエクスチェンジ NEX	$0.1898 ₿0.0000021	9.88	$8.47M ₿95.06	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.59K ₿0.04	$9.49M ₿106.5	$8.47M ₿95.06
1772	Bobo Coin BOBO	$0.000000127 ₿0.0000000000014	-3.77	$8.45M ₿94.81	$0.0000001326 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$412.64K ₿4.63	$8.46M ₿94.93	$8.45M ₿94.81
1781	Dinero DINERO	$0.009854 ₿0.00000011	0.04	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1784	ネム XEM	$0.0009239 ₿0.000000010	9.35	$8.27M ₿92.84	$0.0009316 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.43M ₿32.79	$8.27M ₿92.84	$8.27M ₿92.84
1785	ThetaDrop TDROP	$0.0007458 ₿0.0000000083	0.95	$8.26M ₿92.73	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$44.9K ₿0.5	$8.26M ₿92.73	$8.26M ₿92.73
1787	MESSIER M87	$0.00000929 ₿0.00000000010	2.29	$8.22M ₿92.27	$0.00000952 ₿0.00000000010	$0.000009069 ₿0.00000000010	$352.61K ₿3.95	$8.22M ₿92.27	$8.22M ₿92.27
1790	Dora Factory DORA	$0.008193 ₿0.000000091	0.14	$8.19M ₿91.93	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.47K ₿0.26	$8.19M ₿91.93	$8.19M ₿91.93
1791	Wojak WOJAK	$0.0001179 ₿0.0000000013	-0.99	$8.18M ₿91.81	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.73K ₿6.98	$8.18M ₿91.81	$8.18M ₿91.81
1793	Zephyr Protocol ZEPH	$0.7397 ₿0.0000083	-4.44	$8.16M ₿91.6	$0.778 ₿0.0000086	$0.735 ₿0.0000082	$436.65K ₿4.95	$8.16M ₿91.6	$8.16M ₿91.6
1794	GamerCoin GHX	$0.01155 ₿0.00000012	0.51	$8.15M ₿91.49	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$175.1K ₿1.95	$9.37M ₿105.18	$8.15M ₿91.49
1801	Aventus AVT	$0.8168 ₿0.0000091	-1.61	$8.08M ₿90.69	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$44.68K ₿0.5	$8.66M ₿97.23	$8.08M ₿90.69
1802	Handy HANDY	$0.001544 ₿0.000000017	-0.08	$8.07M ₿90.49	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.82K ₿0.62	$15.47M ₿173.49	$8.07M ₿90.49
1803	Cross The Ages CTA	$0.01617 ₿0.00000018	6.39	$8.06M ₿90.47	$0.01616 ₿0.00000018	$0.015 ₿0.00000016	$598.35K ₿6.72	$8.08M ₿90.65	$8.06M ₿90.47
1804	Telos TLOS	$0.01918 ₿0.00000021	-1.17	$8.06M ₿90.41	$0.01975 ₿0.00000022	$0.01917 ₿0.00000021	$1.75M ₿19.61	$8.06M ₿90.41	$8.06M ₿90.41
1806	Polkastarter POLS	$0.0804 ₿0.00000090	-1.31	$7.98M ₿89.78	$0.08246 ₿0.00000092	$0.08003 ₿0.00000089	$150.48K ₿1.69	$8.04M ₿90.49	$7.98M ₿89.78
1808	Pangolin PNG	$0.03558 ₿0.00000039	1.03	$7.98M ₿89.53	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$523.63K ₿5.78	$19.14M ₿214.68	$7.98M ₿89.53
1816	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-0.37	$7.91M ₿88.72	$0.000000000182 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$87.55K ₿0.98	$17.82M ₿200.02	$7.91M ₿88.72
1817	Step Finance STEP	$0.02472 ₿0.00000027	4.22	$7.86M ₿88.24	$0.02485 ₿0.00000027	$0.02365 ₿0.00000026	$8.66K ₿0.1	$8.16M ₿91.56	$7.86M ₿88.24
1819	ORIGYN OGY	$0.0009556 ₿0.000000010	0.15	$7.85M ₿88.07	$0.0009737 ₿0.000000010	$0.0009509 ₿0.000000010	$265.53K ₿2.98	$9.96M ₿111.76	$7.85M ₿88.07
1821	PondCoin PNDC	$0.00000008475 ₿0.00000000000095	11.17	$7.83M ₿87.9	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.24K ₿1.18	$35.64M ₿399.91	$7.83M ₿87.9
1822	Iron Fish IRON	$0.1127 ₿0.0000012	-2.02	$7.82M ₿87.79	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$263.34K ₿2.95	$7.83M ₿87.83	$7.82M ₿87.79
1834	Tokemak TOKE	$0.09282 ₿0.0000010	-2.30	$7.69M ₿86.27	$0.09517 ₿0.0000010	$0.09206 ₿0.0000010	$22.66K ₿0.25	$9.18M ₿102.98	$7.69M ₿86.27
1835	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	1.37	$7.69M ₿86.25	$0.0235 ₿0.00000026	$0.02311 ₿0.00000025	$77.61K ₿0.87	$8.44M ₿94.69	$7.69M ₿86.25
1836	Portugal National Team Fan Token POR	$0.784 ₿0.0000088	-3.22	$7.68M ₿86.15	$0.8275 ₿0.0000092	$0.7691 ₿0.0000086	$409.95K ₿4.6	$15.61M ₿175.03	$7.68M ₿86.15
1838	Measurable Data Token MDT	$0.01262 ₿0.00000014	0.34	$7.65M ₿85.85	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$561.65K ₿6.48	$12.62M ₿141.6	$7.65M ₿85.85
1839	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01	$7.64M ₿85.74	$1 ₿0.000011	$0.9987 ₿0.000011	$2.13M ₿23.89	$7.64M ₿85.74	$7.64M ₿85.74
1840	Acala ACA	$0.006546 ₿0.000000073	-1.04	$7.64M ₿85.64	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.08M ₿12.16	$10.47M ₿117.45	$7.64M ₿85.64
1841	Manchester City Fan Token CITY	$0.6098 ₿0.0000068	-0.13	$7.63M ₿85.64	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$700.02K ₿7.85	$12.04M ₿135.07	$7.63M ₿85.64
1843	ブルゼル BLZ	$0.0162 ₿0.00000018	-3.93	$7.61M ₿85.38	$0.01687 ₿0.00000018	$0.01567 ₿0.00000017	$388.49K ₿4.36	$8.11M ₿90.99	$7.61M ₿85.38
1853	Metis Bridged WETH (Metis Andromeda) WETH	$2,967.1 ₿0.033	1.39	$7.53M ₿84.48	$3,037.92 ₿0.034	$2,926.19 ₿0.032	$466.32 ₿0.01	$7.53M ₿84.48	$7.53M ₿84.48
1856	Alltoscan ATS	$0.1097 ₿0.0000012	-2.34	$7.5M ₿84.18	$0.1127 ₿0.0000012	$0.1094 ₿0.0000012	$189.38K ₿2.12	$10.98M ₿123.19	$7.5M ₿84.18
1858	Numbers Protocol NUM	$0.008731 ₿0.000000097	8.80	$7.48M ₿83.92	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$200.74K ₿2.23	$7.57M ₿84.91	$7.48M ₿83.92
1859	HashAI HASHAI	$0.0000838 ₿0.00000000094	0.43	$7.48M ₿83.97	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$211.46K ₿2.37	$7.95M ₿89.17	$7.48M ₿83.97
1861	Atletico Madrid ATM	$0.9568 ₿0.000010	-2.20	$7.45M ₿83.51	$0.9791 ₿0.000010	$0.9502 ₿0.000010	$821.85K ₿9.22	$9.57M ₿107.2	$7.45M ₿83.51
1863	Gearbox GEAR	$0.0007172 ₿0.0000000080	-11.31	$7.41M ₿83.05	$0.0008086 ₿0.0000000090	$0.00072 ₿0.0000000082	$164.47K ₿1.84	$7.41M ₿83.05	$7.41M ₿83.05
1865	TOMI TOMI	$0.00000000015 ₿0.0000000000000016	38.84	$7.39M ₿82.85	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$9.89K ₿0.11	$7.39M ₿82.85	$7.39M ₿82.85
1867	PepeFork PORK	$0.00000002228 ₿0.00000000000025	2.70	$7.36M ₿82.63	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.36K ₿1.45	$9.38M ₿105.2	$7.36M ₿82.63
1872	KRYLL KRL	$0.1819 ₿0.0000020	-0.90	$7.32M ₿82.15	$0.1837 ₿0.0000020	$0.1818 ₿0.0000020	$95.62K ₿1.07	$8.99M ₿100.87	$7.32M ₿82.15
1876	Divi DIVI	$0.001598 ₿0.000000017	10.88	$7.29M ₿81.84	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$62.12K ₿0.7	$7.29M ₿81.86	$7.29M ₿81.84
1877	CHEQD Network CHEQ	$0.007475 ₿0.000000083	-0.48	$7.29M ₿81.75	$0.007567 ₿0.000000084	$0.007475 ₿0.000000083	$324.41K ₿3.64	$9.44M ₿105.89	$7.29M ₿81.75
1879	BFG Token BFG	$0.0107 ₿0.00000012	-0.66	$7.26M ₿81.43	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.26K ₿0.13	$35.43M ₿397.65	$7.26M ₿81.43
1880	Brickken BKN	$0.1012 ₿0.0000011	-1.34	$7.25M ₿81.32	$0.1031 ₿0.0000011	$0.1005 ₿0.0000011	$82.24K ₿0.92	$14.52M ₿162.84	$7.25M ₿81.32
1888	Gold DAO GOLDAO	$0.009011 ₿0.00000010	-2.06	$7.17M ₿80.41	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.83K ₿0.04	$8.93M ₿100.22	$7.17M ₿80.41
1892	Mento Euro EURM	$1.18 ₿0.000013	-0.02	$7.11M ₿79.78	$1.18 ₿0.000013	$1.18 ₿0.000013	$22.8K ₿0.26	$12.95M ₿145.35	$7.11M ₿79.78
1894	Altura ALU	$0.007169 ₿0.000000080	-0.98	$7.1M ₿79.68	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$1.12M ₿12.52	$7.1M ₿79.68	$7.1M ₿79.68
1897	Vyvo Smart Chain VSC	$0.001541 ₿0.000000017	-0.19	$7.05M ₿79.1	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.86K ₿0.59	$30.85M ₿346.14	$7.05M ₿79.1
1898	crow with knife CAW	$0.000000009158 ₿0.00000000000010	0.18	$7.01M ₿78.66	$0.000000009301 ₿0.00000000000010	$0.000000009041 ₿0.00000000000010	$98.38K ₿1.11	$7.01M ₿78.66	$7.01M ₿78.66
1899	0x0.ai: AI Smart Contract 0X0	$0.007863 ₿0.000000088	3.62	$7.01M ₿78.62	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.67K ₿0.11	$7.01M ₿78.62	$7.01M ₿78.62
1904	Avalaunch XAVA	$0.148 ₿0.0000016	-0.50	$6.96M ₿78.08	$0.1489 ₿0.0000016	$0.146 ₿0.0000016	$148.45K ₿1.67	$14.82M ₿166.3	$6.96M ₿78.08
1907	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.04	$6.93M ₿77.73	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$456.61K ₿5.12	$37.9M ₿425.27	$6.93M ₿77.73
1910	Propchain PROPC	$0.1608 ₿0.0000018	1.16	$6.9M ₿77.45	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$361.42K ₿4.01	$10.26M ₿115.09	$6.9M ₿77.45
1911	Pocketcoin PKOIN	$0.6042 ₿0.0000067	-1.05	$6.9M ₿77.45	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$41.86K ₿0.47	$7.42M ₿83.32	$6.9M ₿77.45
1912	Metahero HERO	$0.0007366 ₿0.0000000082	0.50	$6.89M ₿77.37	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$19.71K ₿0.22	$7.19M ₿80.68	$6.89M ₿77.37
1918	Metacade MCADE	$0.003908 ₿0.000000043	-1.18	$6.85M ₿76.9	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$454.58K ₿5.09	$7.82M ₿87.76	$6.85M ₿76.9
1920	Prosper PROS	$0.1329 ₿0.0000014	-5.36	$6.83M ₿76.64	$0.1404 ₿0.0000015	$0.1328 ₿0.0000014	$350.68 ₿0	$13.3M ₿149.11	$6.83M ₿76.64
1927	Shadow Token SHDW	$0.03958 ₿0.00000044	0.19	$6.7M ₿75.12	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$18.73K ₿0.21	$6.7M ₿75.12	$6.7M ₿75.12
1929	Contentos COS	$0.001284 ₿0.000000014	-1.67	$6.68M ₿74.9	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$340.41K ₿3.82	$12.77M ₿143.26	$6.68M ₿74.9
1931	Frax Price Index Share FPIS	$0.171 ₿0.0000019	0.44	$6.66M ₿74.71	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$462.62 ₿0.01	$17.15M ₿192.41	$6.66M ₿74.71
1933	Arsenal Fan Token AFC	$0.4106 ₿0.0000046	-0.96	$6.62M ₿74.29	$0.4168 ₿0.0000046	$0.4093 ₿0.0000045	$1.42M ₿15.9	$16.44M ₿184.45	$6.62M ₿74.29
1937	BountyMarketCap BMC	$0.06573 ₿0.00000073	-0.03	$6.57M ₿73.76	$0.06602 ₿0.00000073	$0.06551 ₿0.00000073	$14.42K ₿0.16	$6.57M ₿73.76	$6.57M ₿73.76
1942	MATH MATH	$0.03502 ₿0.00000039	-1.89	$6.55M ₿73.39	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$182.15K ₿2.04	$7.01M ₿78.54	$6.55M ₿73.39
1943	Cryptex Finance CTX	$0.7962 ₿0.0000089	-3.61	$6.53M ₿73.31	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$398.7K ₿4.48	$7.96M ₿89.36	$6.53M ₿73.31
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	-0.59	$6.52M ₿73.03	$2,967.51 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1946	AC Milan Fan Token ACM	$0.5144 ₿0.0000057	-1.13	$6.52M ₿73.03	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$738.04K ₿8.28	$10.25M ₿114.82	$6.52M ₿73.03
1947	nubcat NUB	$0.006439 ₿0.000000072	-8.97	$6.5M ₿72.93	$0.007133 ₿0.000000079	$0.006423 ₿0.000000072	$320.36K ₿3.6	$6.5M ₿72.93	$6.5M ₿72.93
1949	Nakamoto Games NAKA	$0.09993 ₿0.0000011	-14.27	$6.47M ₿72.57	$0.1177 ₿0.0000013	$0.09903 ₿0.0000011	$1.28M ₿14.24	$17.92M ₿201	$6.47M ₿72.57
1950	Clover Finance CLV	$0.005269 ₿0.000000059	0.31	$6.45M ₿72.39	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$444.71K ₿4.99	$10.54M ₿118.27	$6.45M ₿72.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}