9 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	Agoras: Tau Net AGRS	$0.5248 ₿0.0000059	-0.03	$9.45M ₿106.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$22.05M ₿248.28	$9.45M ₿106.41
1672	IDEX IDEX	$0.009481 ₿0.00000010	-0.27	$9.44M ₿106.17	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.92M ₿22.23	$9.48M ₿106.68	$9.44M ₿106.17
1674	MCDex MCB	$2.47 ₿0.000027	3.90	$9.4M ₿105.89	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.74	$9.4M ₿105.89
1678	Friend.tech FRIEND	$0.09864 ₿0.0000011	412.18	$9.36M ₿106.44	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.37K ₿0.03	$9.36M ₿106.44	$9.36M ₿106.44
1680	Diamond DMD	$2.4 ₿0.000027	-2.05	$9.35M ₿105.38	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.09K ₿0.24	$10.53M ₿118.69	$9.35M ₿105.38
1682	Quickswap QUICK	$0.01185 ₿0.00000013	-0.30	$9.33M ₿105.22	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$344.04K ₿3.9	$11.14M ₿125.66	$9.33M ₿105.22
1684	district0x DNT	$0.01241 ₿0.00000013	0.32	$9.33M ₿104.8	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.22K ₿0.33	$12.42M ₿139.51	$9.33M ₿104.8
1685	Dego Finance DEGO	$0.4434 ₿0.0000049	-0.96	$9.32M ₿104.82	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$620.31K ₿9.39	$9.32M ₿104.82	$9.32M ₿104.82
1686	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.91	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿397.73	$9.31M ₿104.91
1694	FIO Protocol FIO	$0.0111 ₿0.00000012	0.22	$9.25M ₿104.36	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.64M ₿18.6	$11.08M ₿125.02	$9.25M ₿104.36
1700	Pika Protocol PIKA	$0.481 ₿0.0000053	-0.09	$9.14M ₿102.43	$0.4816 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1702	Games for a Living GFAL	$0.001735 ₿0.000000019	-0.16	$9.12M ₿103.24	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.35K ₿0.75	$17.36M ₿196.52	$9.12M ₿103.24
1703	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.21	$9.12M ₿102.74	$0.1683 ₿0.0000018	$0.1676 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.95	$9.12M ₿102.74
1704	Parcl PRCL	$0.02018 ₿0.00000022	3.62	$9.12M ₿101.38	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.49M ₿16.8	$20.14M ₿223.94	$9.12M ₿101.38
1707	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.12	$9.1M ₿102.47	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.14M ₿68.29	$23.79M ₿267.89	$9.1M ₿102.47
1713	UXLINK UXLINK	$0.01152 ₿0.00000012	-4.01	$9.06M ₿102.49	$0.01217 ₿0.00000013	$0.01152 ₿0.00000012	$839.53K ₿9.42	$11.52M ₿130.36	$9.06M ₿102.49
1714	Fwog FWOG	$0.009263 ₿0.00000010	-6.66	$9.05M ₿102.15	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.67M ₿18.86	$9.05M ₿102.15	$9.05M ₿102.15
1715	Keyboard Cat (Base) KEYCAT	$0.000905 ₿0.000000010	-4.78	$9.05M ₿102.58	$0.0009515 ₿0.000000010	$0.0009019 ₿0.000000010	$375.52K ₿4.25	$9.05M ₿102.58	$9.05M ₿102.58
1716	Radio Caca RACA	$0.00002195 ₿0.00000000024	0.09	$9.04M ₿101.95	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$945.35K ₿10.59	$9.12M ₿102.94	$9.04M ₿101.95
1730	APX APX	$0.2371 ₿0.0000026	-0.98	$8.89M ₿100.09	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$540.87 ₿0.01	$942.63M ₿10.62K	$8.89M ₿100.09
1734	Wexo WEXO	$0.02519 ₿0.00000028	-1.35	$8.86M ₿99.89	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$152.64K ₿1.72	$22.58M ₿254.69	$8.86M ₿99.89
1735	Bitrue Coin BTR	$0.02448 ₿0.00000027	-0.15	$8.84M ₿99.47	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$390.62K ₿4.38	$19.62M ₿220.68	$8.84M ₿99.47
1737	Houdini Swap LOCK	$0.1067 ₿0.0000011	1.35	$8.82M ₿99.39	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.05K ₿0.11	$8.82M ₿99.39	$8.82M ₿99.39
1743	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.61	$8.72M ₿98.22	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.3K ₿2.26	$11.96M ₿134.73	$8.72M ₿98.22
1749	Penpie PNP	$1.19 ₿0.000013	-6.92	$8.67M ₿97.71	$1.29 ₿0.000014	$1.17 ₿0.000013	$29.13K ₿0.33	$11.93M ₿134.47	$8.67M ₿97.71
1751	Stride Staked Atom STATOM	$4.07 ₿0.000045	-1.93	$8.64M ₿97.54	$4.25 ₿0.000047	$4.06 ₿0.000045	$199.63K ₿2.25	$8.64M ₿97.54	$8.64M ₿97.54
1753	Milady Meme Coin LADYS	$0.000000009721 ₿0.00000000000010	-5.55	$8.63M ₿97.17	$0.0000000103 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.19M ₿13.35	$8.63M ₿97.17	$8.63M ₿97.17
1754	ニミック NIM	$0.0006261 ₿0.0000000070	-2.11	$8.57M ₿97.08	$0.0006431 ₿0.0000000071	$0.0006072 ₿0.0000000067	$88.99K ₿1	$8.72M ₿98.77	$8.57M ₿97.08
1755	Origin Dollar OUSD	$0.9968 ₿0.000011	0.03	$8.62M ₿97.03	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$94.19K ₿1.06	$8.62M ₿97.03	$8.62M ₿97.03
1757	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1763	SpaceChain (ERC-20) SPC	$0.02106 ₿0.00000023	-0.46	$8.56M ₿96.38	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.71M ₿143.21	$8.56M ₿96.38
1768	dogi DOGI	$0.4002 ₿0.0000045	1.80	$8.41M ₿94.69	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$67.28 ₿0	$8.41M ₿94.69	$8.41M ₿94.69
1770	Bobo Coin BOBO	$0.0000001264 ₿0.0000000000014	-2.66	$8.4M ₿94.55	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$389.67K ₿4.46	$8.41M ₿94.67	$8.4M ₿94.55
1775	ThetaDrop TDROP	$0.0007498 ₿0.0000000085	1.59	$8.35M ₿93.76	$0.0007645 ₿0.0000000085	$0.0007354 ₿0.0000000082	$86.59K ₿0.93	$8.35M ₿93.76	$8.35M ₿93.76
1777	Dinero DINERO	$0.009854 ₿0.00000011	-0.60	$8.31M ₿93.08	$0.009925 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1782	ネム XEM	$0.0009168 ₿0.000000010	8.79	$8.25M ₿92.91	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.32M ₿37.2	$8.25M ₿92.91	$8.25M ₿92.91
1785	Cross The Ages CTA	$0.0165 ₿0.00000018	9.68	$8.23M ₿92.68	$0.01649 ₿0.00000018	$0.015 ₿0.00000016	$593.97K ₿6.68	$8.24M ₿92.85	$8.23M ₿92.68
1786	Dora Factory DORA	$0.008187 ₿0.000000092	-0.45	$8.19M ₿92.37	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$22.83K ₿0.26	$8.19M ₿92.37	$8.19M ₿92.37
1787	Aventus AVT	$0.8275 ₿0.0000093	-0.40	$8.18M ₿92.25	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.63K ₿0.57	$8.77M ₿98.91	$8.18M ₿92.25
1788	MESSIER M87	$0.000009239 ₿0.00000000010	1.51	$8.18M ₿92.27	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.16K ₿3.99	$8.18M ₿92.27	$8.18M ₿92.27
1791	Wojak WOJAK	$0.0001166 ₿0.0000000013	-1.89	$8.1M ₿91.32	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$631.98K ₿7.09	$8.1M ₿91.32	$8.1M ₿91.32
1793	Zephyr Protocol ZEPH	$0.7347 ₿0.0000082	-4.53	$8.1M ₿91.25	$0.7778 ₿0.0000086	$0.735 ₿0.0000082	$439.71K ₿5	$8.1M ₿91.25	$8.1M ₿91.25
1796	Handy HANDY	$0.001546 ₿0.000000017	0.08	$8.06M ₿90.78	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$53.74K ₿0.61	$15.46M ₿174.05	$8.06M ₿90.78
1798	Telos TLOS	$0.01918 ₿0.00000021	-2.41	$8.06M ₿90.76	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.32	$8.06M ₿90.76	$8.06M ₿90.76
1804	GamerCoin GHX	$0.01136 ₿0.00000012	-1.64	$8M ₿90	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$166.35K ₿1.87	$9.2M ₿103.47	$8M ₿90
1807	Polkastarter POLS	$0.08011 ₿0.00000090	-2.36	$7.95M ₿89.52	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$136.84K ₿1.54	$8.01M ₿90.23	$7.95M ₿89.52
1808	Iron Fish IRON	$0.1136 ₿0.0000012	1.39	$7.94M ₿89.29	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$266.69K ₿2.78	$7.95M ₿89.34	$7.94M ₿89.29
1811	Pangolin PNG	$0.03521 ₿0.00000040	0.18	$7.91M ₿89.94	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.78K ₿5.93	$18.96M ₿215.65	$7.91M ₿89.94
1813	Tokemak TOKE	$0.09397 ₿0.0000010	1.48	$7.87M ₿88.7	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.52K ₿0.25	$9.4M ₿105.88	$7.87M ₿88.7
1814	Step Finance STEP	$0.02469 ₿0.00000027	3.37	$7.85M ₿88.5	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.83	$7.85M ₿88.5
1816	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-2.64	$7.84M ₿88.36	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.26K ₿1.01	$17.67M ₿199.21	$7.84M ₿88.36
1817	ORIGYN OGY	$0.0009548 ₿0.000000010	-0.11	$7.84M ₿88.36	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$278.95K ₿3.15	$9.95M ₿112.12	$7.84M ₿88.36
1823	PondCoin PNDC	$0.00000008414 ₿0.00000000000094	9.85	$7.77M ₿87.73	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.52K ₿1.19	$35.36M ₿399.16	$7.77M ₿87.73
1826	Star Atlas DAO POLIS	$0.0236 ₿0.00000026	1.87	$7.74M ₿87.27	$0.02369 ₿0.00000026	$0.02314 ₿0.00000025	$81.07K ₿0.91	$8.5M ₿95.8	$7.74M ₿87.27
1830	Acala ACA	$0.006579 ₿0.000000074	-0.46	$7.64M ₿86.73	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.2M ₿13.44	$10.48M ₿118.94	$7.64M ₿86.73
1832	Measurable Data Token MDT	$0.01262 ₿0.00000014	0.32	$7.66M ₿86.32	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$571.61K ₿6.47	$12.63M ₿142.37	$7.66M ₿86.32
1833	Manchester City Fan Token CITY	$0.6115 ₿0.0000068	-0.19	$7.65M ₿86.22	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$722.22K ₿6.97	$12.06M ₿135.99	$7.65M ₿86.22
1835	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.05	$7.65M ₿86.15	$1 ₿0.000011	$0.9987 ₿0.000011	$1.47M ₿20.99	$7.65M ₿86.15	$7.65M ₿86.15
1840	ブルゼル BLZ	$0.01614 ₿0.00000018	1.41	$7.58M ₿85.33	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$184.96K ₿2.09	$8.08M ₿90.94	$7.58M ₿85.33
1845	Portugal National Team Fan Token POR	$0.7693 ₿0.0000086	-6.30	$7.55M ₿85.37	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$325.71K ₿3.67	$15.33M ₿173.43	$7.55M ₿85.37
1848	Metis Bridged WETH (Metis Andromeda) WETH	$2,959.75 ₿0.033	-0.14	$7.49M ₿84.49	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$47.48K ₿0.54	$7.49M ₿84.49	$7.49M ₿84.49
1850	Alltoscan ATS	$0.1091 ₿0.0000012	-2.87	$7.46M ₿84.01	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.66K ₿2.11	$10.91M ₿122.95	$7.46M ₿84.01
1851	Atletico Madrid ATM	$0.9561 ₿0.000010	-1.14	$7.45M ₿83.89	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$681.84K ₿2.73	$9.56M ₿107.69	$7.45M ₿83.89
1853	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.23	$7.43M ₿83.7	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.48K ₿0.1	$7.43M ₿83.7	$7.43M ₿83.7
1855	バイトコイン BCN	$0.00004032 ₿0.00000000045	3.55	$7.42M ₿83.6	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.28 ₿0.01	$7.42M ₿83.62	$7.42M ₿83.6
1856	ナッシュエクスチェンジ NEX	$0.1661 ₿0.0000018	-3.81	$7.42M ₿83.49	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.01K ₿0.05	$8.31M ₿93.54	$7.42M ₿83.49
1863	PepeFork PORK	$0.0000000222 ₿0.00000000000024	2.76	$7.33M ₿82.31	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.31K ₿1.46	$9.33M ₿104.79	$7.33M ₿82.31
1865	KRYLL KRL	$0.1816 ₿0.0000020	-1.10	$7.31M ₿82.45	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$92.42K ₿1.07	$8.98M ₿101.24	$7.31M ₿82.45
1866	CHEQD Network CHEQ	$0.0075 ₿0.000000084	-0.52	$7.3M ₿82.23	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$227.05K ₿2.58	$9.45M ₿106.51	$7.3M ₿82.23
1869	Divi DIVI	$0.001597 ₿0.000000017	10.97	$7.27M ₿81.77	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$57.9K ₿0.65	$7.27M ₿81.79	$7.27M ₿81.77
1870	BFG Token BFG	$0.01069 ₿0.00000012	-1.12	$7.25M ₿81.72	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.8K ₿0.12	$35.38M ₿399.04	$7.25M ₿81.72
1874	HashAI HASHAI	$0.00008066 ₿0.00000000090	-4.16	$7.22M ₿81.52	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$218.58K ₿2.48	$7.66M ₿86.57	$7.22M ₿81.52
1877	Brickken BKN	$0.1009 ₿0.0000011	-1.09	$7.21M ₿81.1	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.22K ₿0.89	$14.43M ₿162.39	$7.21M ₿81.1
1884	Numbers Protocol NUM	$0.008298 ₿0.000000093	3.02	$7.12M ₿80.12	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.03K ₿2.33	$7.2M ₿81.06	$7.12M ₿80.12
1885	Gold DAO GOLDAO	$0.008969 ₿0.00000010	-2.07	$7.11M ₿79.7	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.85K ₿0.04	$8.86M ₿99.33	$7.11M ₿79.7
1886	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿80.12	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.42K ₿0.47	$12.95M ₿145.98	$7.11M ₿80.12
1892	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.29	$7.05M ₿79.44	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.18K ₿0.57	$30.84M ₿347.36	$7.05M ₿79.44
1898	crow with knife CAW	$0.000000009031 ₿0.00000000000010	-2.38	$6.95M ₿78.18	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$95.9K ₿1.08	$6.95M ₿78.18	$6.95M ₿78.18
1899	Avalaunch XAVA	$0.1479 ₿0.0000016	0.16	$6.94M ₿78.23	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$141.32K ₿1.57	$14.79M ₿166.61	$6.94M ₿78.23
1901	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.11	$6.92M ₿77.95	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$524.06K ₿5.91	$37.86M ₿426.47	$6.92M ₿77.95
1903	Pocketcoin PKOIN	$0.6043 ₿0.0000068	-1.09	$6.9M ₿77.77	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$44.94K ₿0.5	$7.43M ₿83.67	$6.9M ₿77.77
1904	Propchain PROPC	$0.1608 ₿0.0000018	1.49	$6.9M ₿77.77	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$315.16K ₿3.59	$10.26M ₿115.57	$6.9M ₿77.77
1905	Gearbox GEAR	$0.0006899 ₿0.0000000077	-13.70	$6.91M ₿77.99	$0.0008053 ₿0.0000000089	$0.0006906 ₿0.0000000077	$179.88K ₿2.03	$6.91M ₿77.99	$6.91M ₿77.99
1907	0x0.ai: AI Smart Contract 0X0	$0.007727 ₿0.000000087	1.80	$6.89M ₿77.57	$0.007896 ₿0.000000088	$0.00759 ₿0.000000084	$9.67K ₿0.11	$6.89M ₿77.57	$6.89M ₿77.57
1912	Metahero HERO	$0.0007309 ₿0.0000000082	-0.10	$6.85M ₿77.23	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.66K ₿0.23	$7.14M ₿80.53	$6.85M ₿77.23
1916	Altura ALU	$0.006843 ₿0.000000077	-9.52	$6.81M ₿76.72	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.01M ₿14.59	$6.81M ₿76.72	$6.81M ₿76.72
1917	Metacade MCADE	$0.003887 ₿0.000000043	-1.65	$6.81M ₿76.74	$0.003953 ₿0.000000044	$0.003885 ₿0.000000043	$522.06K ₿5.81	$7.77M ₿87.58	$6.81M ₿76.74
1920	Prosper PROS	$0.1311 ₿0.0000014	-5.93	$6.73M ₿75.94	$0.1397 ₿0.0000015	$0.131 ₿0.0000014	$217.6 ₿0	$13.1M ₿147.76	$6.73M ₿75.94
1921	Contentos COS	$0.001294 ₿0.000000014	-1.29	$6.71M ₿75.46	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$367.23K ₿4.15	$12.84M ₿144.33	$6.71M ₿75.46
1924	Shadow Token SHDW	$0.03958 ₿0.00000044	-0.01*	$6.7M ₿75.51	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.81K ₿0.26	$6.7M ₿75.51	$6.7M ₿75.51
1927	MATH MATH	$0.03548 ₿0.00000039	-0.51	$6.64M ₿74.74	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$196.12K ₿2.21	$7.1M ₿79.99	$6.64M ₿74.74
1928	Frax Price Index Share FPIS	$0.17 ₿0.0000019	0.30	$6.6M ₿74.21	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.18 ₿0.01	$17M ₿191.11	$6.6M ₿74.21
1930	Arsenal Fan Token AFC	$0.4081 ₿0.0000046	-1.54	$6.57M ₿74.16	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$1.86M ₿24.78	$16.32M ₿184.13	$6.57M ₿74.16
1932	BountyMarketCap BMC	$0.06558 ₿0.00000073	-0.58	$6.56M ₿73.97	$0.06621 ₿0.00000074	$0.06551 ₿0.00000073	$14.41K ₿0.16	$6.56M ₿73.97	$6.56M ₿73.97
1935	AC Milan Fan Token ACM	$0.5158 ₿0.0000058	-0.80	$6.53M ₿73.7	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$726.5K ₿7.46	$10.27M ₿115.89	$6.53M ₿73.7
1937	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1939	Cryptex Finance CTX	$0.7939 ₿0.0000089	-3.73	$6.51M ₿73.38	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$437.62K ₿4.85	$7.94M ₿89.45	$6.51M ₿73.38
1947	Nakamoto Games NAKA	$0.09866 ₿0.0000011	-14.19	$6.42M ₿72.39	$0.1149 ₿0.0000012	$0.09798 ₿0.0000011	$1.25M ₿14.5	$17.78M ₿200.51	$6.42M ₿72.39
1949	Star Atlas ATLAS	$0.0002753 ₿0.0000000030	0.40	$6.41M ₿71.99	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$80.8K ₿0.91	$9.92M ₿111.42	$6.41M ₿71.99
1950	ShapeShift FOX Token FOX	$0.01027 ₿0.00000011	0.47	$6.4M ₿72.06	$0.01028 ₿0.00000011	$0.01016 ₿0.00000011	$75.77K ₿0.85	$10.28M ₿115.79	$6.4M ₿72.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}