9 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	IDEX IDEX	$0.009434 ₿0.00000010	-0.29	$9.39M ₿105.18	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.15M ₿24.09	$9.44M ₿105.69	$9.39M ₿105.18
1681	Diamond DMD	$2.4 ₿0.000026	-1.11	$9.33M ₿104.48	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.36K ₿0.24	$10.51M ₿117.67	$9.33M ₿104.48
1683	UXLINK UXLINK	$0.01182 ₿0.00000013	-1.46	$9.3M ₿104.14	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$775.59K ₿8.68	$11.82M ₿132.46	$9.3M ₿104.14
1685	Dego Finance DEGO	$0.442 ₿0.0000049	0.66	$9.29M ₿104.02	$0.45 ₿0.0000050	$0.439 ₿0.0000048	$762.45K ₿8.53	$9.29M ₿104.02	$9.29M ₿104.02
1688	Quickswap QUICK	$0.01177 ₿0.00000013	-1.15	$9.28M ₿103.92	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$351.93K ₿3.93	$11.08M ₿124.1	$9.28M ₿103.92
1692	FIO Protocol FIO	$0.01107 ₿0.00000012	1.88	$9.24M ₿103.46	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$1.57M ₿17.55	$11.06M ₿123.94	$9.24M ₿103.46
1694	Agoras: Tau Net AGRS	$0.5126 ₿0.0000057	-0.79	$9.23M ₿103.37	$0.5287 ₿0.0000059	$0.5111 ₿0.0000057	$8.45K ₿0.09	$21.53M ₿241.19	$9.23M ₿103.37
1695	district0x DNT	$0.01226 ₿0.00000013	1.86	$9.22M ₿103.23	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$12.73K ₿0.14	$12.27M ₿137.41	$9.22M ₿103.23
1699	Oraichain Token ORAI	$0.4694 ₿0.0000052	-1.19	$9.18M ₿102.8	$0.4803 ₿0.0000053	$0.4627 ₿0.0000051	$224.37K ₿2.51	$9.29M ₿104.07	$9.18M ₿102.8
1701	Keyboard Cat (Base) KEYCAT	$0.0009161 ₿0.000000010	-4.05	$9.16M ₿102.66	$0.0009548 ₿0.000000010	$0.0009141 ₿0.000000010	$375.95K ₿4.21	$9.16M ₿102.66	$9.16M ₿102.66
1702	Fwog FWOG	$0.009392 ₿0.00000010	-6.12	$9.16M ₿102.57	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.62M ₿18.12	$9.16M ₿102.57	$9.16M ₿102.57
1706	Pika Protocol PIKA	$0.4806 ₿0.0000053	0.03	$9.13M ₿102.25	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.36 ₿0	$48.05M ₿538.15	$9.13M ₿102.25
1707	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.99	$9.12M ₿102.17	$0.1695 ₿0.0000019	$0.1677 ₿0.0000018	$3.1K ₿0.03	$16.77M ₿187.9	$9.12M ₿102.17
1711	Games for a Living GFAL	$0.001732 ₿0.000000019	2.62	$9.09M ₿101.8	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$68.08K ₿0.76	$17.3M ₿193.77	$9.09M ₿101.8
1712	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.46	$9.09M ₿101.78	$0.001193 ₿0.000000013	$0.001185 ₿0.000000013	$4.27M ₿47.75	$23.75M ₿266.09	$9.09M ₿101.78
1714	Radio Caca RACA	$0.00002205 ₿0.00000000024	-0.38	$9.08M ₿101.67	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$876.07K ₿9.81	$9.16M ₿102.66	$9.08M ₿101.67
1718	MCDex MCB	$2.37 ₿0.000026	-0.37	$9.02M ₿101	$2.38 ₿0.000026	$2.37 ₿0.000026	$261.52 ₿0	$11.39M ₿127.56	$9.02M ₿101
1720	Parcl PRCL	$0.0199 ₿0.00000022	-4.88	$9.01M ₿100.94	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.9M ₿21.34	$19.91M ₿222.99	$9.01M ₿100.94
1725	APX APX	$0.2383 ₿0.0000026	0.15	$8.93M ₿100.05	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.09K ₿0.01	$947.47M ₿10.61K	$8.93M ₿100.05
1728	Bitrue Coin BTR	$0.02467 ₿0.00000027	0.63	$8.9M ₿99.67	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$410.2K ₿4.59	$19.74M ₿221.11	$8.9M ₿99.67
1729	Wexo WEXO	$0.02526 ₿0.00000028	-1.05	$8.88M ₿99.51	$0.0256 ₿0.00000028	$0.02526 ₿0.00000028	$154.65K ₿1.73	$22.65M ₿253.71	$8.88M ₿99.51
1736	Houdini Swap LOCK	$0.1068 ₿0.0000011	2.37	$8.83M ₿98.93	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$9.73K ₿0.11	$8.83M ₿98.93	$8.83M ₿98.93
1740	IlluminatiCoin NATI	$0.0000002679 ₿0.0000000000029	4.29	$8.81M ₿98.72	$0.0000002991 ₿0.0000000000033	$0.0000002569 ₿0.0000000000028	$61.14K ₿0.68	$8.81M ₿98.72	$8.81M ₿98.72
1747	Stride Staked Atom STATOM	$4.11 ₿0.000045	-2.99	$8.71M ₿97.56	$4.25 ₿0.000047	$4.06 ₿0.000045	$391.61K ₿4.38	$8.71M ₿97.56	$8.71M ₿97.56
1749	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.72	$8.7M ₿97.49	$1.2 ₿0.000013	$1.19 ₿0.000013	$199.25K ₿2.23	$11.94M ₿133.73	$8.7M ₿97.49
1754	Polymath POLY	$0.0786 ₿0.00000087	208.00	$8.63M ₿96.64	$0.09542 ₿0.0000010	$0.02515 ₿0.00000028	$3.24K ₿0.04	$78.61M ₿880.53	$8.63M ₿96.64
1755	Origin Dollar OUSD	$0.9971 ₿0.000011	-0.02	$8.61M ₿96.49	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$158.69K ₿1.78	$8.61M ₿96.49	$8.61M ₿96.49
1757	Milady Meme Coin LADYS	$0.000000009676 ₿0.00000000000010	-6.87	$8.61M ₿96.4	$0.00000001045 ₿0.00000000000011	$0.000000009685 ₿0.00000000000010	$1.06M ₿11.9	$8.61M ₿96.4	$8.61M ₿96.4
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	ニミック NIM	$0.0006201 ₿0.0000000069	-3.84	$8.58M ₿96.15	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$92.04K ₿1.03	$8.73M ₿97.82	$8.58M ₿96.15
1761	SpaceChain (ERC-20) SPC	$0.02109 ₿0.00000023	-0.26	$8.57M ₿95.99	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$786.87 ₿0.01	$12.73M ₿142.63	$8.57M ₿95.99
1763	Penpie PNP	$1.18 ₿0.000013	-10.14	$8.56M ₿95.93	$1.31 ₿0.000014	$1.17 ₿0.000013	$29.35K ₿0.33	$11.78M ₿132.02	$8.56M ₿95.93
1769	Bobo Coin BOBO	$0.0000001268 ₿0.0000000000014	-4.52	$8.48M ₿94.97	$0.0000001329 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$410.33K ₿4.59	$8.49M ₿95.09	$8.48M ₿94.97
1770	ナッシュエクスチェンジ NEX	$0.1897 ₿0.0000021	7.68	$8.47M ₿94.87	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.64K ₿0.04	$9.49M ₿106.29	$8.47M ₿94.87
1776	ネム XEM	$0.0009275 ₿0.000000010	9.54	$8.37M ₿93.73	$0.0009282 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.85M ₿26	$8.37M ₿93.73	$8.37M ₿93.73
1779	Dinero DINERO	$0.009854 ₿0.00000011	0.02	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1783	LON LON	$0.06688 ₿0.00000074	-83.60	$8.25M ₿92.42	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.42 ₿0	$9.39M ₿105.22	$8.25M ₿92.42
1786	MESSIER M87	$0.00000931 ₿0.00000000010	2.47	$8.23M ₿92.15	$0.00000952 ₿0.00000000010	$0.000009069 ₿0.00000000010	$352.42K ₿3.94	$8.23M ₿92.15	$8.23M ₿92.15
1787	ThetaDrop TDROP	$0.0007461 ₿0.0000000083	0.91	$8.22M ₿92.08	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$45.64K ₿0.51	$8.22M ₿92.08	$8.22M ₿92.08
1790	Wojak WOJAK	$0.0001179 ₿0.0000000013	-2.28	$8.19M ₿91.68	$0.0001207 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.43K ₿6.96	$8.19M ₿91.68	$8.19M ₿91.68
1791	Dora Factory DORA	$0.008183 ₿0.000000091	-0.20	$8.18M ₿91.67	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.76K ₿0.27	$8.18M ₿91.67	$8.18M ₿91.67
1792	Aventus AVT	$0.8279 ₿0.0000092	-0.74	$8.18M ₿91.64	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$46.78K ₿0.52	$8.77M ₿98.25	$8.18M ₿91.64
1796	GamerCoin GHX	$0.01157 ₿0.00000012	2.72	$8.13M ₿91.11	$0.01181 ₿0.00000013	$0.01121 ₿0.00000012	$180.63K ₿2.02	$9.35M ₿104.75	$8.13M ₿91.11
1798	Zephyr Protocol ZEPH	$0.7375 ₿0.0000082	-3.83	$8.12M ₿90.95	$0.778 ₿0.0000086	$0.7355 ₿0.0000082	$450.52K ₿5.04	$8.12M ₿90.95	$8.12M ₿90.95
1800	Telos TLOS	$0.01928 ₿0.00000021	-0.48	$8.1M ₿90.78	$0.01975 ₿0.00000022	$0.01926 ₿0.00000021	$1.79M ₿20.07	$8.1M ₿90.78	$8.1M ₿90.78
1803	Handy HANDY	$0.001545 ₿0.000000017	0.07	$8.06M ₿90.25	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.53K ₿0.61	$15.45M ₿173.03	$8.06M ₿90.25
1804	Cross The Ages CTA	$0.01603 ₿0.00000017	4.86	$8M ₿89.65	$0.01605 ₿0.00000017	$0.015 ₿0.00000016	$590.65K ₿6.61	$8.02M ₿89.82	$8M ₿89.65
1805	Polkastarter POLS	$0.08046 ₿0.00000090	-0.56	$8M ₿89.61	$0.08246 ₿0.00000092	$0.08026 ₿0.00000089	$154.42K ₿1.73	$8.06M ₿90.33	$8M ₿89.61
1808	Pangolin PNG	$0.03561 ₿0.00000039	1.01	$7.99M ₿89.5	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$516.96K ₿5.79	$19.16M ₿214.6	$7.99M ₿89.5
1815	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	-0.04	$7.93M ₿88.78	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$87.2K ₿0.98	$17.87M ₿200.17	$7.93M ₿88.78
1818	ORIGYN OGY	$0.0009644 ₿0.000000010	1.24	$7.9M ₿88.46	$0.0009737 ₿0.000000010	$0.0009509 ₿0.000000010	$140.58K ₿1.57	$10.02M ₿112.25	$7.9M ₿88.46
1820	Step Finance STEP	$0.02469 ₿0.00000027	4.99	$7.85M ₿87.99	$0.02485 ₿0.00000027	$0.02352 ₿0.00000026	$9.09K ₿0.1	$8.15M ₿91.3	$7.85M ₿87.99
1827	Iron Fish IRON	$0.1117 ₿0.0000012	-6.18	$7.79M ₿87.22	$0.1193 ₿0.0000013	$0.111 ₿0.0000012	$261.47K ₿2.93	$7.79M ₿87.26	$7.79M ₿87.22
1828	PondCoin PNDC	$0.00000008411 ₿0.00000000000094	10.32	$7.79M ₿87.23	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$99.83K ₿1.12	$35.43M ₿396.87	$7.79M ₿87.23
1830	Tokemak TOKE	$0.09274 ₿0.0000010	0.34	$7.77M ₿87.04	$0.09517 ₿0.0000010	$0.09238 ₿0.0000010	$22.57K ₿0.25	$9.27M ₿103.9	$7.77M ₿87.04
1834	Metis Bridged WETH (Metis Andromeda) WETH	$3,037.92 ₿0.034	3.73	$7.69M ₿86.11	$3,037.47 ₿0.034	$2,926.19 ₿0.032	$718.64 ₿0.01	$7.69M ₿86.11	$7.69M ₿86.11
1836	Acala ACA	$0.006534 ₿0.000000073	-0.80	$7.66M ₿85.84	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.09M ₿12.23	$10.51M ₿117.73	$7.66M ₿85.84
1837	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.02	$7.65M ₿85.66	$1 ₿0.000011	$0.9987 ₿0.000011	$2.17M ₿24.25	$7.65M ₿85.66	$7.65M ₿85.66
1838	ブルゼル BLZ	$0.01626 ₿0.00000018	-3.84	$7.64M ₿85.53	$0.01702 ₿0.00000018	$0.01567 ₿0.00000017	$407.07K ₿4.56	$8.14M ₿91.15	$7.64M ₿85.53
1839	Star Atlas DAO POLIS	$0.02328 ₿0.00000026	1.05	$7.63M ₿85.5	$0.0235 ₿0.00000026	$0.02304 ₿0.00000025	$78.18K ₿0.88	$8.38M ₿93.87	$7.63M ₿85.5
1844	Manchester City Fan Token CITY	$0.607 ₿0.0000067	-0.10	$7.59M ₿85.06	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$586.52K ₿6.56	$11.97M ₿134.15	$7.59M ₿85.06
1847	Measurable Data Token MDT	$0.0125 ₿0.00000013	-0.18	$7.58M ₿84.89	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$572.81K ₿6.41	$12.5M ₿140	$7.58M ₿84.89
1849	Portugal National Team Fan Token POR	$0.7715 ₿0.0000086	-4.81	$7.56M ₿84.73	$0.8275 ₿0.0000092	$0.7691 ₿0.0000086	$400.19K ₿4.48	$15.37M ₿172.14	$7.56M ₿84.73
1856	Alltoscan ATS	$0.1101 ₿0.0000012	-2.01	$7.53M ₿84.32	$0.1127 ₿0.0000012	$0.11 ₿0.0000012	$188.61K ₿2.11	$11.02M ₿123.4	$7.53M ₿84.32
1857	Gearbox GEAR	$0.0007523 ₿0.0000000084	-7.63	$7.52M ₿84.27	$0.0008157 ₿0.0000000091	$0.0007473 ₿0.0000000083	$158.13K ₿1.77	$7.52M ₿84.27	$7.52M ₿84.27
1858	HashAI HASHAI	$0.00008399 ₿0.00000000094	1.52	$7.51M ₿84.17	$0.00008483 ₿0.00000000094	$0.00008273 ₿0.00000000092	$213.21K ₿2.39	$7.98M ₿89.38	$7.51M ₿84.17
1862	Atletico Madrid ATM	$0.9507 ₿0.000010	-2.99	$7.42M ₿83.07	$0.9854 ₿0.000011	$0.9504 ₿0.000010	$332.31K ₿3.72	$9.52M ₿106.64	$7.42M ₿83.07
1865	PepeFork PORK	$0.0000000224 ₿0.00000000000025	3.20	$7.39M ₿82.76	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$55.59K ₿0.58	$9.41M ₿105.37	$7.39M ₿82.76
1868	Divi DIVI	$0.001628 ₿0.000000018	15.27	$7.38M ₿82.7	$0.00162 ₿0.000000018	$0.001405 ₿0.000000015	$64.98K ₿0.73	$7.38M ₿82.72	$7.38M ₿82.7
1869	TOMI TOMI	$0.00000000015 ₿0.0000000000000016	25.94	$7.37M ₿82.58	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$10.86K ₿0.12	$7.37M ₿82.58	$7.37M ₿82.58
1872	KRYLL KRL	$0.1821 ₿0.0000020	-0.85	$7.33M ₿82.11	$0.1837 ₿0.0000020	$0.1818 ₿0.0000020	$93.99K ₿1.05	$9M ₿100.83	$7.33M ₿82.11
1876	CHEQD Network CHEQ	$0.007498 ₿0.000000083	-0.90	$7.3M ₿81.74	$0.007567 ₿0.000000084	$0.007481 ₿0.000000083	$302.22K ₿3.38	$9.45M ₿105.87	$7.3M ₿81.74
1879	BFG Token BFG	$0.0107 ₿0.00000011	-0.81	$7.25M ₿81.27	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.12K ₿0.12	$35.43M ₿396.87	$7.25M ₿81.27
1883	Brickken BKN	$0.1018 ₿0.0000011	-0.19	$7.23M ₿80.94	$0.1032 ₿0.0000011	$0.1005 ₿0.0000011	$82.55K ₿0.92	$14.47M ₿162.07	$7.23M ₿80.94
1886	Gold DAO GOLDAO	$0.009065 ₿0.00000010	-0.80	$7.19M ₿80.53	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.64K ₿0.04	$8.96M ₿100.37	$7.19M ₿80.53
1890	Altura ALU	$0.007203 ₿0.000000080	-0.16	$7.13M ₿79.87	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$1.09M ₿12.16	$7.13M ₿79.87	$7.13M ₿79.87
1893	Pocketcoin PKOIN	$0.6224 ₿0.0000069	1.97	$7.11M ₿79.64	$0.6231 ₿0.0000069	$0.6049 ₿0.0000067	$40.93K ₿0.46	$7.65M ₿85.68	$7.11M ₿79.64
1894	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿79.62	$1.18 ₿0.000013	$1.18 ₿0.000013	$40.85K ₿0.46	$12.95M ₿145.05	$7.11M ₿79.62
1899	Vyvo Smart Chain VSC	$0.001541 ₿0.000000017	-0.12	$7.05M ₿78.97	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.34K ₿0.57	$30.85M ₿345.55	$7.05M ₿78.97
1901	0x0.ai: AI Smart Contract 0X0	$0.007854 ₿0.000000087	3.40	$7M ₿78.41	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.2K ₿0.1	$7M ₿78.41	$7M ₿78.41
1903	crow with knife CAW	$0.000000009145 ₿0.00000000000010	0.24	$6.96M ₿78.01	$0.000000009301 ₿0.00000000000010	$0.000000009039 ₿0.00000000000010	$96.54K ₿1.08	$6.96M ₿78.01	$6.96M ₿78.01
1905	Avalaunch XAVA	$0.1477 ₿0.0000016	-1.63	$6.94M ₿77.7	$0.1502 ₿0.0000016	$0.146 ₿0.0000016	$157.31K ₿1.76	$14.77M ₿165.49	$6.94M ₿77.7
1908	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.07	$6.93M ₿77.61	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$439.22K ₿4.92	$37.9M ₿424.61	$6.93M ₿77.61
1910	Metahero HERO	$0.000736 ₿0.0000000082	0.41	$6.9M ₿77.34	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$19.1K ₿0.21	$7.2M ₿80.64	$6.9M ₿77.34
1914	Prosper PROS	$0.1343 ₿0.0000015	-2.07	$6.87M ₿76.94	$0.1413 ₿0.0000015	$0.1339 ₿0.0000015	$366.1 ₿0	$13.37M ₿149.7	$6.87M ₿76.94
1915	Numbers Protocol NUM	$0.008027 ₿0.000000089	-0.01*	$6.86M ₿76.88	$0.00811 ₿0.000000090	$0.007987 ₿0.000000089	$123.6K ₿1.38	$6.94M ₿77.78	$6.86M ₿76.88
1916	Metacade MCADE	$0.003914 ₿0.000000043	-0.81	$6.85M ₿76.76	$0.003961 ₿0.000000044	$0.003898 ₿0.000000043	$417.74K ₿4.69	$7.82M ₿87.61	$6.85M ₿76.76
1921	Propchain PROPC	$0.1594 ₿0.0000017	-0.25	$6.84M ₿76.63	$0.1608 ₿0.0000017	$0.1582 ₿0.0000017	$341.09K ₿3.82	$10.17M ₿113.88	$6.84M ₿76.63
1926	Shadow Token SHDW	$0.03945 ₿0.00000044	-0.53	$6.66M ₿74.64	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$23.13K ₿0.26	$6.66M ₿74.64	$6.66M ₿74.64
1928	Frax Price Index Share FPIS	$0.1715 ₿0.0000019	0.55	$6.66M ₿74.56	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$436.4 ₿0	$17.14M ₿192.01	$6.66M ₿74.56
1930	Contentos COS	$0.001281 ₿0.000000014	-1.74	$6.65M ₿74.5	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$343.68K ₿3.85	$12.72M ₿142.5	$6.65M ₿74.5
1934	Arsenal Fan Token AFC	$0.4108 ₿0.0000046	-1.00	$6.62M ₿74.18	$0.4168 ₿0.0000046	$0.4093 ₿0.0000045	$1.43M ₿15.96	$16.44M ₿184.17	$6.62M ₿74.18
1936	BountyMarketCap BMC	$0.06575 ₿0.00000073	-0.13	$6.57M ₿73.6	$0.06602 ₿0.00000073	$0.06551 ₿0.00000073	$14.44K ₿0.16	$6.57M ₿73.6	$6.57M ₿73.6
1938	Nakamoto Games NAKA	$0.101 ₿0.0000011	-11.18	$6.56M ₿73.49	$0.1177 ₿0.0000013	$0.1007 ₿0.0000011	$1.25M ₿13.99	$18.17M ₿203.55	$6.56M ₿73.49
1940	MATH MATH	$0.03507 ₿0.00000039	-1.80	$6.56M ₿73.43	$0.03585 ₿0.00000040	$0.03499 ₿0.00000039	$182.94K ₿2.05	$7.02M ₿78.58	$6.56M ₿73.43
1944	Cryptex Finance CTX	$0.797 ₿0.0000089	-3.29	$6.54M ₿73.25	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$394.95K ₿4.42	$7.97M ₿89.29	$6.54M ₿73.25
1946	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.032	-0.47	$6.52M ₿73.03	$2,974.97 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1947	AC Milan Fan Token ACM	$0.5128 ₿0.0000057	-1.45	$6.5M ₿72.77	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$710.94K ₿7.96	$10.22M ₿114.42	$6.5M ₿72.77
1948	nubcat NUB	$0.006478 ₿0.000000072	-9.38	$6.49M ₿72.69	$0.007205 ₿0.000000080	$0.006478 ₿0.000000072	$317.79K ₿3.56	$6.49M ₿72.69	$6.49M ₿72.69
1954	Clover Finance CLV	$0.005242 ₿0.000000058	-0.40	$6.42M ₿71.93	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$426.03K ₿4.77	$10.49M ₿117.52	$6.42M ₿71.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}