9 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	NKN NKN	$0.01191 ₿0.00000013	-3.19	$9.48M ₿106.39	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$536.73K ₿6.16	$9.48M ₿106.43	$9.48M ₿106.39
1675	IDEX IDEX	$0.009442 ₿0.00000010	-0.10	$9.41M ₿105.18	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.83M ₿24.09	$9.46M ₿105.69	$9.41M ₿105.18
1681	Diamond DMD	$2.4 ₿0.000026	-0.97	$9.34M ₿104.48	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.45K ₿0.24	$10.51M ₿117.67	$9.34M ₿104.48
1685	UXLINK UXLINK	$0.01181 ₿0.00000013	-1.64	$9.29M ₿104.14	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$778.06K ₿8.68	$11.82M ₿132.46	$9.29M ₿104.14
1686	Quickswap QUICK	$0.01178 ₿0.00000013	-0.91	$9.28M ₿103.92	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$354.34K ₿3.93	$11.09M ₿124.1	$9.28M ₿103.92
1688	Dego Finance DEGO	$0.4413 ₿0.0000049	0.34	$9.27M ₿104.02	$0.45 ₿0.0000050	$0.439 ₿0.0000048	$741.77K ₿8.53	$9.27M ₿104.02	$9.27M ₿104.02
1690	district0x DNT	$0.01233 ₿0.00000013	2.42	$9.27M ₿103.23	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$13.7K ₿0.14	$12.34M ₿137.41	$9.27M ₿103.23
1692	Fwog FWOG	$0.009483 ₿0.00000010	-4.93	$9.26M ₿102.57	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.68M ₿18.12	$9.26M ₿102.57	$9.26M ₿102.57
1694	FIO Protocol FIO	$0.01106 ₿0.00000012	1.44	$9.22M ₿103.46	$0.01133 ₿0.00000012	$0.01087 ₿0.00000012	$1.57M ₿17.55	$11.04M ₿123.94	$9.22M ₿103.46
1697	Agoras: Tau Net AGRS	$0.5105 ₿0.0000057	-1.27	$9.19M ₿103.37	$0.5287 ₿0.0000059	$0.5107 ₿0.0000057	$7.96K ₿0.09	$21.45M ₿241.19	$9.19M ₿103.37
1700	Keyboard Cat (Base) KEYCAT	$0.0009179 ₿0.000000010	-3.81	$9.18M ₿102.66	$0.0009542 ₿0.000000010	$0.0009141 ₿0.000000010	$375.34K ₿4.21	$9.18M ₿102.66	$9.18M ₿102.66
1701	Oraichain Token ORAI	$0.469 ₿0.0000052	-1.10	$9.17M ₿102.8	$0.4803 ₿0.0000053	$0.4627 ₿0.0000051	$223.84K ₿2.51	$9.28M ₿104.07	$9.17M ₿102.8
1702	Games for a Living GFAL	$0.001741 ₿0.000000019	3.95	$9.15M ₿101.8	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.3K ₿0.76	$17.42M ₿193.77	$9.15M ₿101.8
1707	Pika Protocol PIKA	$0.4809 ₿0.0000053	0.05	$9.14M ₿102.25	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.38 ₿0	$48.09M ₿538.15	$9.14M ₿102.25
1709	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.85	$9.12M ₿102.17	$0.1695 ₿0.0000019	$0.1677 ₿0.0000018	$3.1K ₿0.03	$16.78M ₿187.9	$9.12M ₿102.17
1714	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.52	$9.09M ₿101.78	$0.001193 ₿0.000000013	$0.001185 ₿0.000000013	$4.25M ₿47.75	$23.76M ₿266.09	$9.09M ₿101.78
1717	Radio Caca RACA	$0.00002201 ₿0.00000000024	-0.57	$9.06M ₿101.67	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$877.78K ₿9.81	$9.15M ₿102.66	$9.06M ₿101.67
1721	Parcl PRCL	$0.01992 ₿0.00000022	-4.83	$9.02M ₿100.94	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.9M ₿21.34	$19.93M ₿222.99	$9.02M ₿100.94
1723	MCDex MCB	$2.37 ₿0.000026	-0.43	$9.02M ₿101	$2.38 ₿0.000026	$2.37 ₿0.000026	$261.51 ₿0	$11.39M ₿127.56	$9.02M ₿101
1728	APX APX	$0.2381 ₿0.0000026	0.35	$8.93M ₿100.05	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.09K ₿0.01	$947.24M ₿10.61K	$8.93M ₿100.05
1729	IlluminatiCoin NATI	$0.0000002698 ₿0.0000000000029	3.39	$8.91M ₿98.72	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$62.1K ₿0.68	$8.91M ₿98.72	$8.91M ₿98.72
1730	Bitrue Coin BTR	$0.02463 ₿0.00000027	0.39	$8.9M ₿99.67	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$409.24K ₿4.59	$19.74M ₿221.11	$8.9M ₿99.67
1734	Wexo WEXO	$0.02525 ₿0.00000028	-0.99	$8.88M ₿99.51	$0.0256 ₿0.00000028	$0.02525 ₿0.00000028	$154.69K ₿1.73	$22.63M ₿253.71	$8.88M ₿99.51
1741	Houdini Swap LOCK	$0.1062 ₿0.0000011	1.70	$8.79M ₿98.93	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$9.94K ₿0.11	$8.79M ₿98.93	$8.79M ₿98.93
1746	Stride Staked Atom STATOM	$4.12 ₿0.000045	-2.86	$8.74M ₿97.56	$4.25 ₿0.000047	$4.06 ₿0.000045	$392.61K ₿4.38	$8.74M ₿97.56	$8.74M ₿97.56
1748	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.70	$8.73M ₿97.49	$1.2 ₿0.000013	$1.19 ₿0.000013	$204.78K ₿2.23	$11.97M ₿133.73	$8.73M ₿97.49
1755	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.01*	$8.61M ₿96.49	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$157.65K ₿1.78	$8.61M ₿96.49	$8.61M ₿96.49
1756	Milady Meme Coin LADYS	$0.000000009675 ₿0.00000000000010	-6.93	$8.59M ₿96.4	$0.00000001045 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.07M ₿11.9	$8.59M ₿96.4	$8.59M ₿96.4
1757	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	SpaceChain (ERC-20) SPC	$0.0211 ₿0.00000023	-0.16	$8.58M ₿95.99	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$787.19 ₿0.01	$12.74M ₿142.63	$8.58M ₿95.99
1762	Penpie PNP	$1.18 ₿0.000013	-10.16	$8.57M ₿95.93	$1.31 ₿0.000014	$1.17 ₿0.000013	$29.36K ₿0.33	$11.79M ₿132.02	$8.57M ₿95.93
1763	ニミック NIM	$0.0006271 ₿0.0000000069	-3.01	$8.56M ₿96.15	$0.0006475 ₿0.0000000072	$0.0006072 ₿0.0000000067	$92.37K ₿1.03	$8.71M ₿97.82	$8.56M ₿96.15
1769	ナッシュエクスチェンジ NEX	$0.1897 ₿0.0000021	9.88	$8.47M ₿94.87	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.59K ₿0.04	$9.49M ₿106.29	$8.47M ₿94.87
1770	Bobo Coin BOBO	$0.0000001277 ₿0.0000000000014	-3.70	$8.49M ₿94.97	$0.0000001327 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$463.51K ₿4.59	$8.5M ₿95.09	$8.49M ₿94.97
1779	Dinero DINERO	$0.009854 ₿0.00000011	0.02	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1782	ネム XEM	$0.0009048 ₿0.000000010	6.84	$8.24M ₿93.73	$0.0009316 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.63M ₿26	$8.24M ₿93.73	$8.24M ₿93.73
1784	LON LON	$0.06688 ₿0.00000074	-83.62	$8.25M ₿92.42	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.42 ₿0	$9.39M ₿105.22	$8.25M ₿92.42
1786	MESSIER M87	$0.00000931 ₿0.00000000010	2.32	$8.24M ₿92.15	$0.00000952 ₿0.00000000010	$0.000009069 ₿0.00000000010	$353.32K ₿3.94	$8.24M ₿92.15	$8.24M ₿92.15
1787	ThetaDrop TDROP	$0.0007461 ₿0.0000000083	0.96	$8.23M ₿92.08	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$45.55K ₿0.51	$8.23M ₿92.08	$8.23M ₿92.08
1788	Wojak WOJAK	$0.0001179 ₿0.0000000013	-0.94	$8.2M ₿91.68	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$620.74K ₿6.96	$8.2M ₿91.68	$8.2M ₿91.68
1790	Aventus AVT	$0.828 ₿0.0000092	-0.81	$8.18M ₿91.64	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$46.82K ₿0.52	$8.77M ₿98.25	$8.18M ₿91.64
1791	Dora Factory DORA	$0.008193 ₿0.000000091	-0.19	$8.19M ₿91.67	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.83K ₿0.27	$8.19M ₿91.67	$8.19M ₿91.67
1795	GamerCoin GHX	$0.01156 ₿0.00000012	3.04	$8.13M ₿91.11	$0.01181 ₿0.00000013	$0.01121 ₿0.00000012	$180.28K ₿2.02	$9.34M ₿104.75	$8.13M ₿91.11
1799	Zephyr Protocol ZEPH	$0.7361 ₿0.0000082	-4.07	$8.1M ₿90.95	$0.778 ₿0.0000086	$0.7355 ₿0.0000082	$451.74K ₿5.04	$8.1M ₿90.95	$8.1M ₿90.95
1800	Telos TLOS	$0.01927 ₿0.00000021	-0.42	$8.09M ₿90.78	$0.01975 ₿0.00000022	$0.01927 ₿0.00000021	$1.77M ₿20.07	$8.09M ₿90.78	$8.09M ₿90.78
1803	Handy HANDY	$0.001545 ₿0.000000017	0.08	$8.06M ₿90.25	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.48K ₿0.61	$15.46M ₿173.03	$8.06M ₿90.25
1804	Cross The Ages CTA	$0.01603 ₿0.00000017	5.08	$8.01M ₿89.65	$0.01605 ₿0.00000017	$0.015 ₿0.00000016	$592.76K ₿6.61	$8.02M ₿89.82	$8.01M ₿89.65
1806	Pangolin PNG	$0.03541 ₿0.00000039	0.48	$7.95M ₿89.5	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$178.43K ₿5.79	$19.06M ₿214.6	$7.95M ₿89.5
1807	Polkastarter POLS	$0.08038 ₿0.00000090	-0.51	$7.97M ₿89.61	$0.08246 ₿0.00000092	$0.08026 ₿0.00000089	$153.46K ₿1.73	$8.04M ₿90.33	$7.97M ₿89.61
1815	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-0.35	$7.92M ₿88.78	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$86.87K ₿0.98	$17.86M ₿200.17	$7.92M ₿88.78
1818	ORIGYN OGY	$0.0009623 ₿0.000000010	0.85	$7.9M ₿88.46	$0.0009737 ₿0.000000010	$0.0009509 ₿0.000000010	$271.8K ₿1.57	$10.03M ₿112.25	$7.9M ₿88.46
1819	Step Finance STEP	$0.02477 ₿0.00000027	4.75	$7.88M ₿87.99	$0.02485 ₿0.00000027	$0.02359 ₿0.00000026	$9.21K ₿0.1	$8.18M ₿91.3	$7.88M ₿87.99
1823	PondCoin PNDC	$0.00000008439 ₿0.00000000000094	10.49	$7.8M ₿87.23	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$100.54K ₿1.12	$35.5M ₿396.87	$7.8M ₿87.23
1828	Tokemak TOKE	$0.09246 ₿0.0000010	-0.06	$7.77M ₿87.04	$0.09517 ₿0.0000010	$0.09241 ₿0.0000010	$10.45K ₿0.25	$9.28M ₿103.9	$7.77M ₿87.04
1829	Iron Fish IRON	$0.1111 ₿0.0000012	-6.76	$7.77M ₿87.22	$0.1192 ₿0.0000013	$0.111 ₿0.0000012	$261.97K ₿2.93	$7.77M ₿87.26	$7.77M ₿87.22
1835	Star Atlas DAO POLIS	$0.02345 ₿0.00000026	1.76	$7.7M ₿85.5	$0.0235 ₿0.00000026	$0.02305 ₿0.00000025	$79.29K ₿0.88	$8.45M ₿93.87	$7.7M ₿85.5
1837	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.01*	$7.64M ₿85.66	$1 ₿0.000011	$0.9987 ₿0.000011	$2.18M ₿24.25	$7.64M ₿85.66	$7.64M ₿85.66
1839	ブルゼル BLZ	$0.01629 ₿0.00000018	-3.80	$7.63M ₿85.53	$0.01694 ₿0.00000018	$0.01567 ₿0.00000017	$420.15K ₿4.56	$8.14M ₿91.15	$7.63M ₿85.53
1840	Acala ACA	$0.006545 ₿0.000000073	-1.62	$7.64M ₿85.84	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.08M ₿12.23	$10.47M ₿117.73	$7.64M ₿85.84
1842	Measurable Data Token MDT	$0.01254 ₿0.00000013	-0.19	$7.61M ₿84.89	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$574.33K ₿6.41	$12.54M ₿140	$7.61M ₿84.89
1844	Portugal National Team Fan Token POR	$0.7768 ₿0.0000086	-4.22	$7.61M ₿84.73	$0.8275 ₿0.0000092	$0.7691 ₿0.0000086	$403.24K ₿4.48	$15.47M ₿172.14	$7.61M ₿84.73
1845	Manchester City Fan Token CITY	$0.6068 ₿0.0000067	0.08	$7.59M ₿85.06	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$651.72K ₿6.56	$11.97M ₿134.15	$7.59M ₿85.06
1854	Metis Bridged WETH (Metis Andromeda) WETH	$2,977.5 ₿0.034	1.42	$7.53M ₿86.11	$3,037.92 ₿0.034	$2,926.19 ₿0.032	$1.17K ₿0.01	$7.53M ₿86.11	$7.53M ₿86.11
1855	HashAI HASHAI	$0.00008406 ₿0.00000000094	1.15	$7.52M ₿84.17	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$213.68K ₿2.39	$7.99M ₿89.38	$7.52M ₿84.17
1856	Alltoscan ATS	$0.11 ₿0.0000012	-2.08	$7.52M ₿84.32	$0.1127 ₿0.0000012	$0.11 ₿0.0000012	$188.84K ₿2.11	$11M ₿123.4	$7.52M ₿84.32
1857	Gearbox GEAR	$0.0007504 ₿0.0000000084	-7.39	$7.5M ₿84.27	$0.0008124 ₿0.0000000091	$0.0007473 ₿0.0000000083	$165.49K ₿1.77	$7.5M ₿84.27	$7.5M ₿84.27
1864	Divi DIVI	$0.001624 ₿0.000000018	15.39	$7.4M ₿82.7	$0.001628 ₿0.000000018	$0.001407 ₿0.000000015	$63.85K ₿0.73	$7.4M ₿82.72	$7.4M ₿82.7
1865	Atletico Madrid ATM	$0.9517 ₿0.000010	-2.86	$7.41M ₿83.07	$0.9854 ₿0.000011	$0.9502 ₿0.000010	$389.49K ₿3.72	$9.52M ₿106.64	$7.41M ₿83.07
1870	PepeFork PORK	$0.00000002241 ₿0.00000000000025	3.19	$7.41M ₿82.76	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$51.39K ₿0.58	$9.43M ₿105.37	$7.41M ₿82.76
1871	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	26.63	$7.37M ₿82.58	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$10.76K ₿0.12	$7.37M ₿82.58	$7.37M ₿82.58
1872	KRYLL KRL	$0.1821 ₿0.0000020	-0.80	$7.33M ₿82.11	$0.1837 ₿0.0000020	$0.1818 ₿0.0000020	$94.23K ₿1.05	$9M ₿100.83	$7.33M ₿82.11
1877	CHEQD Network CHEQ	$0.007524 ₿0.000000083	0.01	$7.29M ₿81.74	$0.007567 ₿0.000000084	$0.007481 ₿0.000000083	$256.58K ₿3.38	$9.45M ₿105.87	$7.29M ₿81.74
1880	BFG Token BFG	$0.0107 ₿0.00000011	-0.79	$7.25M ₿81.27	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.12K ₿0.12	$35.42M ₿396.87	$7.25M ₿81.27
1884	Gold DAO GOLDAO	$0.009111 ₿0.00000010	-0.64	$7.22M ₿80.53	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.66K ₿0.04	$9M ₿100.37	$7.22M ₿80.53
1885	Brickken BKN	$0.1016 ₿0.0000011	-1.56	$7.22M ₿80.94	$0.1032 ₿0.0000011	$0.1005 ₿0.0000011	$81.91K ₿0.92	$14.46M ₿162.07	$7.22M ₿80.94
1890	Altura ALU	$0.007221 ₿0.000000080	-0.04	$7.16M ₿79.87	$0.007586 ₿0.000000084	$0.007117 ₿0.000000079	$1.09M ₿12.16	$7.16M ₿79.87	$7.16M ₿79.87
1895	Pocketcoin PKOIN	$0.6226 ₿0.0000069	2.01	$7.11M ₿79.64	$0.6231 ₿0.0000069	$0.6049 ₿0.0000067	$41.23K ₿0.46	$7.65M ₿85.68	$7.11M ₿79.64
1896	Mento Euro EURM	$1.18 ₿0.000013	-0.01*	$7.11M ₿79.62	$1.18 ₿0.000013	$1.18 ₿0.000013	$40.05K ₿0.46	$12.95M ₿145.05	$7.11M ₿79.62
1899	Vyvo Smart Chain VSC	$0.001541 ₿0.000000017	-0.16	$7.04M ₿78.97	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.61K ₿0.57	$30.82M ₿345.55	$7.04M ₿78.97
1901	crow with knife CAW	$0.00000000912 ₿0.00000000000010	0.60	$7.02M ₿78.01	$0.000000009301 ₿0.00000000000010	$0.000000009039 ₿0.00000000000010	$95.96K ₿1.08	$7.02M ₿78.01	$7.02M ₿78.01
1902	0x0.ai: AI Smart Contract 0X0	$0.007855 ₿0.000000087	3.41	$7M ₿78.41	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.2K ₿0.1	$7M ₿78.41	$7M ₿78.41
1905	Avalaunch XAVA	$0.1481 ₿0.0000016	-1.30	$6.96M ₿77.7	$0.1502 ₿0.0000016	$0.146 ₿0.0000016	$158.13K ₿1.76	$14.82M ₿165.49	$6.96M ₿77.7
1907	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.05	$6.93M ₿77.61	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$438.9K ₿4.92	$37.92M ₿424.61	$6.93M ₿77.61
1910	Metahero HERO	$0.0007376 ₿0.0000000082	0.79	$6.91M ₿77.34	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$19.28K ₿0.21	$7.2M ₿80.64	$6.91M ₿77.34
1912	Prosper PROS	$0.1341 ₿0.0000015	-2.28	$6.9M ₿76.94	$0.1413 ₿0.0000015	$0.1339 ₿0.0000015	$375.38 ₿0	$13.43M ₿149.7	$6.9M ₿76.94
1917	Metacade MCADE	$0.003914 ₿0.000000043	-0.85	$6.86M ₿76.76	$0.003961 ₿0.000000044	$0.003898 ₿0.000000043	$420.05K ₿4.69	$7.83M ₿87.61	$6.86M ₿76.76
1920	Propchain PROPC	$0.1592 ₿0.0000017	-0.23	$6.83M ₿76.63	$0.1608 ₿0.0000017	$0.1582 ₿0.0000017	$338.08K ₿3.82	$10.16M ₿113.88	$6.83M ₿76.63
1921	Numbers Protocol NUM	$0.007791 ₿0.000000089	-3.07	$6.82M ₿76.88	$0.00811 ₿0.000000090	$0.007879 ₿0.000000089	$127.09K ₿1.38	$6.9M ₿77.78	$6.82M ₿76.88
1925	Shadow Token SHDW	$0.03948 ₿0.00000044	-0.54	$6.68M ₿74.64	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$19.65K ₿0.26	$6.68M ₿74.64	$6.68M ₿74.64
1929	Frax Price Index Share FPIS	$0.1712 ₿0.0000019	1.18	$6.65M ₿74.56	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$435.67 ₿0	$17.12M ₿192.01	$6.65M ₿74.56
1930	Contentos COS	$0.001284 ₿0.000000014	-1.46	$6.65M ₿74.5	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$342.18K ₿3.85	$12.71M ₿142.5	$6.65M ₿74.5
1935	Arsenal Fan Token AFC	$0.4109 ₿0.0000046	-0.90	$6.62M ₿74.18	$0.4168 ₿0.0000046	$0.4093 ₿0.0000045	$1.36M ₿15.96	$16.44M ₿184.17	$6.62M ₿74.18
1936	BountyMarketCap BMC	$0.06587 ₿0.00000073	0.20	$6.57M ₿73.6	$0.06602 ₿0.00000073	$0.06551 ₿0.00000073	$14.41K ₿0.16	$6.57M ₿73.6	$6.57M ₿73.6
1944	MATH MATH	$0.03499 ₿0.00000039	-2.37	$6.55M ₿73.43	$0.03585 ₿0.00000040	$0.03499 ₿0.00000039	$186.65K ₿2.05	$7M ₿78.58	$6.55M ₿73.43
1945	Cryptex Finance CTX	$0.7971 ₿0.0000089	-3.26	$6.54M ₿73.25	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$395.24K ₿4.42	$7.97M ₿89.29	$6.54M ₿73.25
1946	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.032	-0.78	$6.52M ₿73.03	$2,974.97 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1947	Nakamoto Games NAKA	$0.09983 ₿0.0000011	-12.57	$6.51M ₿73.49	$0.1177 ₿0.0000013	$0.1001 ₿0.0000011	$1.25M ₿13.99	$18.03M ₿203.55	$6.51M ₿73.49
1948	AC Milan Fan Token ACM	$0.5131 ₿0.0000057	-1.42	$6.5M ₿72.77	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$659.99K ₿7.96	$10.22M ₿114.42	$6.5M ₿72.77
1951	nubcat NUB	$0.006477 ₿0.000000072	-9.87	$6.46M ₿72.69	$0.007192 ₿0.000000080	$0.006457 ₿0.000000072	$318.19K ₿3.56	$6.46M ₿72.69	$6.46M ₿72.69
1953	Clover Finance CLV	$0.005265 ₿0.000000058	0.01*	$6.44M ₿71.93	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$425.62K ₿4.77	$10.52M ₿117.52	$6.44M ₿71.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}