9 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	Coq Inu COQ	$0.0000001342 ₿0.0000000000015	-3.88	$9.36M ₿105.3	$0.0000001419 ₿0.0000000000015	$0.0000001342 ₿0.0000000000015	$330.27K ₿3.69	$9.36M ₿105.3	$9.36M ₿105.3
1677	Diamond DMD	$2.41 ₿0.000027	-2.37	$9.36M ₿105.29	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.22K ₿0.24	$10.54M ₿118.58	$9.36M ₿105.29
1681	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.76	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.22K ₿0.04	$35.3M ₿397.16	$9.31M ₿104.76
1685	district0x DNT	$0.01237 ₿0.00000013	1.56	$9.3M ₿104.57	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.26K ₿0.25	$12.37M ₿139.2	$9.3M ₿104.57
1686	Quickswap QUICK	$0.01179 ₿0.00000013	-1.52	$9.29M ₿104.58	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$326.25K ₿3.66	$11.1M ₿124.86	$9.29M ₿104.58
1687	Dego Finance DEGO	$0.4425 ₿0.0000049	-1.52	$9.29M ₿104.55	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$673.01K ₿6.87	$9.29M ₿104.55	$9.29M ₿104.55
1690	FIO Protocol FIO	$0.01109 ₿0.00000012	-0.36	$9.24M ₿103.99	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$835.68K ₿17.67	$11.07M ₿124.58	$9.24M ₿103.99
1692	Parcl PRCL	$0.02023 ₿0.00000022	3.29	$9.2M ₿103.52	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.47M ₿16.79	$20.33M ₿228.68	$9.2M ₿103.52
1697	dHedge DAO DHT	$0.1679 ₿0.0000018	0.06	$9.13M ₿102.7	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿188.88	$9.13M ₿102.7
1699	Games for a Living GFAL	$0.001747 ₿0.000000019	0.93	$9.12M ₿102.63	$0.001761 ₿0.000000019	$0.001724 ₿0.000000019	$67.22K ₿0.75	$17.36M ₿195.36	$9.12M ₿102.63
1702	Pika Protocol PIKA	$0.4793 ₿0.0000053	-0.47	$9.1M ₿102.42	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2.01 ₿0	$47.91M ₿539.05	$9.1M ₿102.42
1704	UXLINK UXLINK	$0.01157 ₿0.00000013	-4.08	$9.1M ₿102.36	$0.01217 ₿0.00000013	$0.01151 ₿0.00000012	$827.63K ₿9.31	$11.57M ₿130.19	$9.1M ₿102.36
1707	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.21	$9.09M ₿102.32	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.53M ₿73	$23.77M ₿267.5	$9.09M ₿102.32
1708	Keyboard Cat (Base) KEYCAT	$0.0009096 ₿0.000000010	-4.18	$9.09M ₿102.23	$0.0009495 ₿0.000000010	$0.0009019 ₿0.000000010	$409.15K ₿4.14	$9.09M ₿102.23	$9.09M ₿102.23
1715	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.57	$9.02M ₿101.65	$0.00002235 ₿0.00000000024	$0.00002186 ₿0.00000000024	$989.04K ₿11.1	$9.11M ₿102.64	$9.02M ₿101.65
1717	Fwog FWOG	$0.009207 ₿0.00000010	-7.14	$8.98M ₿101.17	$0.009935 ₿0.00000011	$0.009169 ₿0.00000010	$1.63M ₿18.27	$8.98M ₿101.17	$8.98M ₿101.17
1723	Wexo WEXO	$0.02531 ₿0.00000028	-0.77	$8.89M ₿99.99	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.56K ₿1.68	$22.66M ₿254.95	$8.89M ₿99.99
1725	Bitrue Coin BTR	$0.02453 ₿0.00000027	0.08	$8.87M ₿99.8	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$395.53K ₿4.45	$19.7M ₿221.65	$8.87M ₿99.8
1727	APX APX	$0.2366 ₿0.0000026	-1.06	$8.87M ₿99.78	$0.2393 ₿0.0000026	$0.2362 ₿0.0000026	$540.7 ₿0.01	$940.71M ₿10.59K	$8.87M ₿99.78
1732	Houdini Swap LOCK	$0.1069 ₿0.0000011	1.61	$8.84M ₿99.47	$0.1072 ₿0.0000012	$0.1047 ₿0.0000011	$10.18K ₿0.11	$8.84M ₿99.47	$8.84M ₿99.47
1739	Friend.tech FRIEND	$0.1033 ₿0.0000010	440.41	$8.71M ₿97.96	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.5K ₿0.03	$8.71M ₿97.96	$8.71M ₿97.96
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.47	$8.7M ₿97.92	$1.2 ₿0.000013	$1.19 ₿0.000013	$201.53K ₿2.27	$11.94M ₿134.32	$8.7M ₿97.92
1744	Milady Meme Coin LADYS	$0.000000009786 ₿0.00000000000011	-4.16	$8.68M ₿97.71	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.23M ₿13.84	$8.68M ₿97.71	$8.68M ₿97.71
1747	Penpie PNP	$1.19 ₿0.000013	-7.26	$8.65M ₿97.32	$1.29 ₿0.000014	$1.16 ₿0.000013	$26.79K ₿0.3	$11.9M ₿133.93	$8.65M ₿97.32
1748	ニミック NIM	$0.0006245 ₿0.0000000070	-1.92	$8.65M ₿97.32	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$80.36K ₿0.97	$8.8M ₿99.02	$8.65M ₿97.32
1751	Origin Dollar OUSD	$0.9977 ₿0.000011	0.07	$8.62M ₿96.94	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$39.52K ₿0.46	$8.62M ₿96.94	$8.62M ₿96.94
1752	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1753	Stride Staked Atom STATOM	$4.04 ₿0.000045	-2.30	$8.59M ₿96.7	$4.25 ₿0.000047	$4.04 ₿0.000045	$195.9K ₿2.21	$8.59M ₿96.7	$8.59M ₿96.7
1756	SpaceChain (ERC-20) SPC	$0.02112 ₿0.00000023	-0.21	$8.57M ₿96.47	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.74M ₿143.35	$8.57M ₿96.47
1764	ThetaDrop TDROP	$0.0007635 ₿0.0000000085	3.64	$8.43M ₿94.87	$0.0007645 ₿0.0000000086	$0.0007367 ₿0.0000000082	$109.41K ₿1.22	$8.43M ₿94.87	$8.43M ₿94.87
1771	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-2.20	$8.38M ₿94.28	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$434.24K ₿4.88	$8.39M ₿94.4	$8.38M ₿94.28
1774	バイトコイン BCN	$0.00004537 ₿0.00000000051	12.37	$8.35M ₿93.92	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$752.42 ₿0.01	$8.35M ₿93.95	$8.35M ₿93.92
1778	Dinero DINERO	$0.009832 ₿0.00000011	-0.86	$8.29M ₿93.15	$0.009921 ₿0.00000011	$0.009809 ₿0.00000010	$25.9 ₿0	$12.38M ₿139.11	$8.29M ₿93.15
1779	dogi DOGI	$0.3986 ₿0.0000044	2.23	$8.27M ₿93.05	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$67.59 ₿0	$8.27M ₿93.05	$8.27M ₿93.05
1781	ネム XEM	$0.00091 ₿0.000000010	7.39	$8.26M ₿92.89	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.4M ₿38.15	$8.26M ₿92.89	$8.26M ₿92.89
1782	Cross The Ages CTA	$0.01654 ₿0.00000018	9.73	$8.25M ₿92.77	$0.01654 ₿0.00000018	$0.01507 ₿0.00000016	$592.85K ₿6.67	$8.26M ₿92.95	$8.25M ₿92.77
1784	Dora Factory DORA	$0.008201 ₿0.000000092	-0.07	$8.2M ₿92.27	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.16K ₿0.27	$8.2M ₿92.27	$8.2M ₿92.27
1785	MESSIER M87	$0.000009269 ₿0.00000000010	1.80	$8.19M ₿92.19	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.54K ₿4	$8.19M ₿92.19	$8.19M ₿92.19
1788	Aventus AVT	$0.8215 ₿0.0000092	-1.92	$8.13M ₿91.43	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$45.1K ₿0.51	$8.71M ₿98.03	$8.13M ₿91.43
1789	Wojak WOJAK	$0.0001168 ₿0.0000000013	-2.68	$8.11M ₿91.24	$0.00012 ₿0.0000000013	$0.0001163 ₿0.0000000013	$632.33K ₿7.1	$8.11M ₿91.24	$8.11M ₿91.24
1790	Zephyr Protocol ZEPH	$0.7341 ₿0.0000082	-5.61	$8.1M ₿91.09	$0.7778 ₿0.0000086	$0.7341 ₿0.0000082	$439.23K ₿4.94	$8.1M ₿91.09	$8.1M ₿91.09
1794	Handy HANDY	$0.001545 ₿0.000000017	-0.11	$8.06M ₿90.66	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.05K ₿0.61	$15.45M ₿173.82	$8.06M ₿90.66
1796	Telos TLOS	$0.0192 ₿0.00000021	-2.42	$8.05M ₿90.61	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.26	$8.05M ₿90.61	$8.05M ₿90.61
1798	GamerCoin GHX	$0.01147 ₿0.00000012	-0.76	$8.05M ₿90.54	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$170.15K ₿1.82	$9.26M ₿104.09	$8.05M ₿90.54
1803	Polkastarter POLS	$0.08054 ₿0.00000090	-1.81	$7.99M ₿89.9	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$137.76K ₿1.55	$8.06M ₿90.62	$7.99M ₿89.9
1806	Pangolin PNG	$0.03522 ₿0.00000039	0.10	$7.98M ₿89.79	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$177.66K ₿5.41	$19.14M ₿215.29	$7.98M ₿89.79
1808	Iron Fish IRON	$0.1134 ₿0.0000012	1.66	$7.96M ₿89.52	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$272.03K ₿3.06	$7.96M ₿89.56	$7.96M ₿89.52
1812	Tokemak TOKE	$0.09398 ₿0.0000010	1.48	$7.88M ₿88.66	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.59K ₿0.25	$9.41M ₿105.83	$7.88M ₿88.66
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.13	$7.86M ₿88.37	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.01K ₿1.02	$17.72M ₿199.24	$7.86M ₿88.37
1814	Step Finance STEP	$0.02468 ₿0.00000027	3.66	$7.85M ₿88.28	$0.02485 ₿0.00000027	$0.02379 ₿0.00000026	$8.54K ₿0.1	$8.14M ₿91.6	$7.85M ₿88.28
1817	Star Atlas DAO POLIS	$0.02383 ₿0.00000026	2.56	$7.83M ₿88.05	$0.02386 ₿0.00000026	$0.02314 ₿0.00000025	$81.67K ₿0.92	$8.59M ₿96.67	$7.83M ₿88.05
1821	ORIGYN OGY	$0.000945 ₿0.000000010	-1.03	$7.79M ₿87.7	$0.0009737 ₿0.000000010	$0.000945 ₿0.000000010	$282.74K ₿2.61	$9.89M ₿111.29	$7.79M ₿87.7
1826	PondCoin PNDC	$0.00000008342 ₿0.00000000000093	5.67	$7.71M ₿86.8	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.66K ₿1.21	$35.1M ₿394.92	$7.71M ₿86.8
1828	Acala ACA	$0.006565 ₿0.000000073	-0.06	$7.67M ₿86.26	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.26M ₿14.11	$10.51M ₿118.3	$7.67M ₿86.26
1831	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.13	$7.65M ₿86.05	$1 ₿0.000011	$0.9987 ₿0.000011	$1.88M ₿21.23	$7.65M ₿86.05	$7.65M ₿86.05
1832	Manchester City Fan Token CITY	$0.6091 ₿0.0000068	-0.15	$7.62M ₿85.71	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$719.66K ₿8.21	$12.02M ₿135.19	$7.62M ₿85.71
1834	Measurable Data Token MDT	$0.01252 ₿0.00000014	-0.68	$7.61M ₿85.63	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$581.65K ₿6.52	$12.55M ₿141.22	$7.61M ₿85.63
1837	ブルゼル BLZ	$0.01615 ₿0.00000018	1.06	$7.58M ₿85.29	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$181.47K ₿2.04	$8.08M ₿90.9	$7.58M ₿85.29
1840	TOMI TOMI	$0.000000000154 ₿0.0000000000000017	34.24	$7.56M ₿85.09	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.12K ₿0.09	$7.56M ₿85.09	$7.56M ₿85.09
1843	Portugal National Team Fan Token POR	$0.7695 ₿0.0000086	-5.87	$7.54M ₿84.85	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$415.79K ₿4.67	$15.32M ₿172.38	$7.54M ₿84.85
1848	Metis Bridged WETH (Metis Andromeda) WETH	$2,954.75 ₿0.033	-0.36	$7.48M ₿84.13	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.89K ₿0.53	$7.48M ₿84.13	$7.48M ₿84.13
1850	ナッシュエクスチェンジ NEX	$0.1724 ₿0.0000019	-0.19	$7.46M ₿83.89	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.43K ₿0.05	$8.35M ₿93.99	$7.46M ₿83.89
1852	Atletico Madrid ATM	$0.9548 ₿0.000010	-0.73	$7.43M ₿83.6	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$699.4K ₿8	$9.54M ₿107.32	$7.43M ₿83.6
1855	Alltoscan ATS	$0.1083 ₿0.0000012	-3.64	$7.4M ₿83.23	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$189.27K ₿2.13	$10.83M ₿121.8	$7.4M ₿83.23
1863	KRYLL KRL	$0.1817 ₿0.0000020	-0.92	$7.32M ₿82.31	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$96.33K ₿1.08	$8.98M ₿101.06	$7.32M ₿82.31
1865	Divi DIVI	$0.001598 ₿0.000000017	11.28	$7.29M ₿82.03	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.29K ₿0.66	$7.29M ₿82.05	$7.29M ₿82.03
1866	PepeFork PORK	$0.00000002204 ₿0.00000000000024	2.43	$7.28M ₿81.93	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.81K ₿1.46	$9.27M ₿104.31	$7.28M ₿81.93
1867	HashAI HASHAI	$0.00008124 ₿0.00000000091	-3.03	$7.28M ₿81.9	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217.11K ₿2.44	$7.73M ₿86.97	$7.28M ₿81.9
1870	CHEQD Network CHEQ	$0.007449 ₿0.000000083	-1.25	$7.26M ₿81.64	$0.007567 ₿0.000000084	$0.007447 ₿0.000000083	$260.26K ₿2.93	$9.4M ₿105.75	$7.26M ₿81.64
1872	BFG Token BFG	$0.01069 ₿0.00000012	-1.09	$7.25M ₿81.55	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$9.93K ₿0.11	$35.39M ₿398.22	$7.25M ₿81.55
1875	Brickken BKN	$0.1007 ₿0.0000011	-1.34	$7.21M ₿81.12	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.5K ₿0.88	$14.44M ₿162.43	$7.21M ₿81.12
1881	Numbers Protocol NUM	$0.008299 ₿0.000000093	3.20	$7.11M ₿79.98	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.3K ₿2.33	$7.19M ₿80.92	$7.11M ₿79.98
1882	Mento Euro EURM	$1.18 ₿0.000013	-0.02	$7.11M ₿79.94	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.45K ₿0.36	$12.95M ₿145.64	$7.11M ₿79.94
1884	Gold DAO GOLDAO	$0.008914 ₿0.00000010	-2.09	$7.06M ₿79.44	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.68K ₿0.04	$8.8M ₿99	$7.06M ₿79.44
1887	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-1.31	$7.04M ₿79.23	$0.001567 ₿0.000000017	$0.001535 ₿0.000000017	$51.77K ₿0.58	$30.79M ₿346.45	$7.04M ₿79.23
1892	crow with knife CAW	$0.000000008974 ₿0.00000000000010	-1.90	$6.97M ₿78.36	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$95.57K ₿1.08	$6.97M ₿78.36	$6.97M ₿78.36
1895	Avalaunch XAVA	$0.1481 ₿0.0000016	0.25	$6.95M ₿78.2	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.7K ₿1.58	$14.81M ₿166.55	$6.95M ₿78.2
1899	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.12	$6.92M ₿77.82	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$487.66K ₿5.5	$37.84M ₿425.74	$6.92M ₿77.82
1902	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.16	$6.9M ₿77.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$45.03K ₿0.51	$7.43M ₿83.52	$6.9M ₿77.63
1903	Propchain PROPC	$0.1608 ₿0.0000018	1.42	$6.9M ₿77.67	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.66K ₿3.4	$10.26M ₿115.42	$6.9M ₿77.67
1907	Gearbox GEAR	$0.0006877 ₿0.0000000077	-13.25	$6.87M ₿77.27	$0.0007966 ₿0.0000000088	$0.0006866 ₿0.0000000077	$179.64K ₿2.02	$6.87M ₿77.27	$6.87M ₿77.27
1910	Altura ALU	$0.006906 ₿0.000000077	-8.86	$6.84M ₿76.96	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.36M ₿15.24	$6.84M ₿76.96	$6.84M ₿76.96
1911	Metahero HERO	$0.0007303 ₿0.0000000082	0.02	$6.84M ₿76.94	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.42K ₿0.23	$7.13M ₿80.22	$6.84M ₿76.94
1913	Metacade MCADE	$0.003895 ₿0.000000043	-1.39	$6.82M ₿76.71	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$547.6K ₿6.16	$7.78M ₿87.55	$6.82M ₿76.71
1915	0x0.ai: AI Smart Contract 0X0	$0.007642 ₿0.000000085	-0.44	$6.81M ₿76.62	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.62	$6.81M ₿76.62
1919	Contentos COS	$0.001295 ₿0.000000014	-0.90	$6.7M ₿75.43	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$375.26K ₿4.22	$12.82M ₿144.26	$6.7M ₿75.43
1920	Shadow Token SHDW	$0.03958 ₿0.00000044	0.01*	$6.69M ₿75.31	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.9K ₿0.26	$6.69M ₿75.31	$6.69M ₿75.31
1922	Prosper PROS	$0.1287 ₿0.0000014	-5.57	$6.64M ₿74.67	$0.1397 ₿0.0000015	$0.1288 ₿0.0000014	$306.26 ₿0	$12.92M ₿145.29	$6.64M ₿74.67
1923	MATH MATH	$0.03549 ₿0.00000039	-0.56	$6.64M ₿74.68	$0.03569 ₿0.00000040	$0.03495 ₿0.00000039	$196.85K ₿2.21	$7.1M ₿79.93	$6.64M ₿74.68
1924	Frax Price Index Share FPIS	$0.169 ₿0.0000019	-1.12	$6.61M ₿74.39	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$446.41 ₿0.01	$17.03M ₿191.58	$6.61M ₿74.39
1925	Arsenal Fan Token AFC	$0.4103 ₿0.0000046	-1.01	$6.61M ₿74.35	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.33M ₿25.99	$16.41M ₿184.59	$6.61M ₿74.35
1927	BountyMarketCap BMC	$0.0655 ₿0.00000073	-0.62	$6.55M ₿73.68	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.31K ₿0.16	$6.55M ₿73.68	$6.55M ₿73.68
1933	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1934	AC Milan Fan Token ACM	$0.5141 ₿0.0000057	-0.99	$6.51M ₿73.25	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$702.72K ₿7.92	$10.24M ₿115.17	$6.51M ₿73.25
1936	Nakamoto Games NAKA	$0.09926 ₿0.0000011	-13.03	$6.46M ₿72.72	$0.1143 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.56	$17.9M ₿201.43	$6.46M ₿72.72
1938	Cryptex Finance CTX	$0.7876 ₿0.0000088	-4.50	$6.46M ₿72.68	$0.8263 ₿0.0000092	$0.7876 ₿0.0000088	$447.8K ₿5.05	$7.88M ₿88.59	$6.46M ₿72.68
1942	Clover Finance CLV	$0.005238 ₿0.000000059	-0.21	$6.44M ₿72.41	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$542.99K ₿6.09	$10.52M ₿118.3	$6.44M ₿72.41
1946	ShapeShift FOX Token FOX	$0.01025 ₿0.00000011	0.08	$6.39M ₿71.85	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$78.38K ₿0.88	$10.26M ₿115.46	$6.39M ₿71.85
1947	nubcat NUB	$0.006361 ₿0.000000071	-6.16	$6.38M ₿71.76	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$297.51K ₿3.34	$6.38M ₿71.76	$6.38M ₿71.76
1948	Star Atlas ATLAS	$0.000274 ₿0.0000000030	0.30	$6.37M ₿71.69	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$81.42K ₿0.92	$9.87M ₿110.96	$6.37M ₿71.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}