9 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1673	IDEX IDEX	$0.00949 ₿0.00000010	-0.37	$9.45M ₿106.04	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.05M ₿23.09	$9.49M ₿106.55	$9.45M ₿106.04
1679	Oraichain Token ORAI	$0.483 ₿0.0000053	2.08	$9.41M ₿105.11	$0.4816 ₿0.0000053	$0.4627 ₿0.0000051	$218.68K ₿2.47	$9.53M ₿106.41	$9.41M ₿105.11
1684	Diamond DMD	$2.4 ₿0.000026	0.10	$9.33M ₿104.81	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.22K ₿0.24	$10.51M ₿118.04	$9.33M ₿104.81
1685	Quickswap QUICK	$0.01183 ₿0.00000013	-0.93	$9.32M ₿104.52	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$330.05K ₿3.67	$11.13M ₿124.82	$9.32M ₿104.52
1686	district0x DNT	$0.01237 ₿0.00000013	3.32	$9.3M ₿104.35	$0.01286 ₿0.00000014	$0.0119 ₿0.00000013	$28.87K ₿0.32	$12.38M ₿138.9	$9.3M ₿104.35
1688	Dego Finance DEGO	$0.4422 ₿0.0000049	0.68	$9.3M ₿104.23	$0.45 ₿0.0000050	$0.439 ₿0.0000049	$848.63K ₿9.5	$9.3M ₿104.23	$9.3M ₿104.23
1690	FIO Protocol FIO	$0.0111 ₿0.00000012	1.86	$9.3M ₿104.1	$0.01133 ₿0.00000012	$0.01089 ₿0.00000012	$441.69K ₿9.1	$11.14M ₿124.71	$9.3M ₿104.1
1694	UXLINK UXLINK	$0.01174 ₿0.00000013	-1.84	$9.24M ₿103.67	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$791.89K ₿8.87	$11.75M ₿131.85	$9.24M ₿103.67
1700	Agoras: Tau Net AGRS	$0.5105 ₿0.0000057	-2.10	$9.19M ₿103.12	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$6.94K ₿0.08	$21.45M ₿240.61	$9.19M ₿103.12
1703	Keyboard Cat (Base) KEYCAT	$0.0009159 ₿0.000000010	-3.90	$9.15M ₿102.75	$0.0009531 ₿0.000000010	$0.0009141 ₿0.000000010	$376.44K ₿4.22	$9.15M ₿102.75	$9.15M ₿102.75
1705	Fwog FWOG	$0.009363 ₿0.00000010	-6.12	$9.16M ₿102.84	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.71M ₿18.61	$9.16M ₿102.84	$9.16M ₿102.84
1706	Pika Protocol PIKA	$0.481 ₿0.0000053	0.20	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1709	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.88	$9.12M ₿102.37	$0.1695 ₿0.0000019	$0.1677 ₿0.0000018	$3.05K ₿0.03	$16.78M ₿188.28	$9.12M ₿102.37
1715	Games for a Living GFAL	$0.001731 ₿0.000000019	3.08	$9.09M ₿102.03	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$68.1K ₿0.76	$17.3M ₿194.22	$9.09M ₿102.03
1716	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.30	$9.08M ₿101.95	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5M ₿55.86	$23.74M ₿266.53	$9.08M ₿101.95
1717	Radio Caca RACA	$0.00002203 ₿0.00000000024	0.41	$9.07M ₿101.62	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$944.74K ₿10.63	$9.16M ₿102.61	$9.07M ₿101.62
1722	MCDex MCB	$2.37 ₿0.000026	-0.60	$9M ₿101.05	$2.38 ₿0.000026	$2.37 ₿0.000026	$258.23 ₿0	$11.37M ₿127.62	$9M ₿101.05
1724	Parcl PRCL	$0.01976 ₿0.00000022	-0.81	$8.95M ₿100.44	$0.02036 ₿0.00000022	$0.0194 ₿0.00000021	$1.57M ₿17.6	$19.76M ₿221.86	$8.95M ₿100.44
1728	APX APX	$0.2375 ₿0.0000026	-0.13	$8.91M ₿99.93	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.12K ₿0.01	$944.8M ₿10.6K	$8.91M ₿99.93
1729	IlluminatiCoin NATI	$0.0000002694 ₿0.0000000000030	-6.76	$8.86M ₿99.43	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$63.03K ₿0.7	$8.86M ₿99.43	$8.86M ₿99.43
1730	Bitrue Coin BTR	$0.02461 ₿0.00000027	0.34	$8.89M ₿99.8	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$394.28K ₿4.42	$19.72M ₿221.4	$8.89M ₿99.8
1735	Wexo WEXO	$0.02519 ₿0.00000028	-1.49	$8.84M ₿99.25	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$154.02K ₿1.73	$22.54M ₿253.05	$8.84M ₿99.25
1738	Houdini Swap LOCK	$0.107 ₿0.0000011	2.42	$8.85M ₿99.35	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$9.82K ₿0.11	$8.85M ₿99.35	$8.85M ₿99.35
1745	Stride Staked Atom STATOM	$4.12 ₿0.000046	-1.53	$8.73M ₿97.93	$4.25 ₿0.000047	$4.06 ₿0.000045	$199.4K ₿2.23	$8.73M ₿97.93	$8.73M ₿97.93
1748	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.68	$8.72M ₿97.8	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.85K ₿2.25	$11.96M ₿134.16	$8.72M ₿97.8
1755	Milady Meme Coin LADYS	$0.000000009739 ₿0.00000000000010	-5.43	$8.64M ₿97.26	$0.00000001038 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.11M ₿12.32	$8.64M ₿97.26	$8.64M ₿97.26
1758	Origin Dollar OUSD	$0.9973 ₿0.000011	0.07	$8.61M ₿96.61	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$129.71K ₿1.54	$8.61M ₿96.61	$8.61M ₿96.61
1759	ニミック NIM	$0.0006212 ₿0.0000000069	-3.14	$8.62M ₿96.36	$0.000647 ₿0.0000000072	$0.0006072 ₿0.0000000067	$90.07K ₿1.02	$8.77M ₿98.04	$8.62M ₿96.36
1761	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1765	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.21	$8.56M ₿96.03	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$786.19 ₿0.01	$12.72M ₿142.68	$8.56M ₿96.03
1767	Penpie PNP	$1.2 ₿0.000013	-8.79	$8.5M ₿98.16	$1.31 ₿0.000014	$1.17 ₿0.000013	$30.74K ₿0.32	$11.7M ₿135.08	$8.5M ₿98.16
1768	Friend.tech FRIEND	$0.08956 ₿0.00000099	365.54	$8.5M ₿95.36	$0.09127 ₿0.0000010	$0.01822 ₿0.00000020	$2.18K ₿0.02	$8.5M ₿95.36	$8.5M ₿95.36
1770	ナッシュエクスチェンジ NEX	$0.1897 ₿0.0000021	9.87	$8.47M ₿95.04	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.59K ₿0.04	$9.49M ₿106.48	$8.47M ₿95.04
1772	Bobo Coin BOBO	$0.0000001276 ₿0.0000000000014	-3.44	$8.47M ₿94.75	$0.0000001326 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$416.3K ₿4.63	$8.48M ₿94.87	$8.47M ₿94.75
1774	ネム XEM	$0.0009303 ₿0.000000010	5.74	$8.38M ₿93.38	$0.0009353 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.82M ₿31.99	$8.38M ₿93.38	$8.38M ₿93.38
1780	dogi DOGI	$0.3965 ₿0.0000058	25.88	$8.33M ₿123.74	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$68 ₿0	$8.33M ₿123.74	$8.33M ₿123.74
1782	Dinero DINERO	$0.009854 ₿0.00000011	0.13	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1785	ThetaDrop TDROP	$0.0007458 ₿0.0000000083	0.63	$8.24M ₿92.47	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$44.44K ₿0.5	$8.24M ₿92.47	$8.24M ₿92.47
1786	MESSIER M87	$0.00000929 ₿0.00000000010	2.41	$8.22M ₿92.27	$0.00000952 ₿0.00000000010	$0.000009069 ₿0.00000000010	$352.35K ₿3.95	$8.22M ₿92.27	$8.22M ₿92.27
1788	Dora Factory DORA	$0.008186 ₿0.000000091	-0.09	$8.19M ₿91.93	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.96K ₿0.26	$8.19M ₿91.93	$8.19M ₿91.93
1789	Wojak WOJAK	$0.000118 ₿0.0000000013	-0.99	$8.2M ₿91.88	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.78K ₿6.96	$8.2M ₿91.88	$8.2M ₿91.88
1792	Zephyr Protocol ZEPH	$0.7373 ₿0.0000083	-4.27	$8.13M ₿91.31	$0.778 ₿0.0000086	$0.735 ₿0.0000082	$439.24K ₿4.78	$8.13M ₿91.31	$8.13M ₿91.31
1799	Cross The Ages CTA	$0.01621 ₿0.00000018	6.85	$8.09M ₿90.51	$0.01621 ₿0.00000018	$0.015 ₿0.00000016	$596.91K ₿6.71	$8.11M ₿90.68	$8.09M ₿90.51
1800	Aventus AVT	$0.8173 ₿0.0000091	-1.40	$8.08M ₿90.67	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$44.61K ₿0.5	$8.66M ₿97.21	$8.08M ₿90.67
1802	Handy HANDY	$0.001546 ₿0.000000017	-0.01*	$8.07M ₿90.39	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.55K ₿0.62	$15.46M ₿173.29	$8.07M ₿90.39
1803	GamerCoin GHX	$0.01144 ₿0.00000012	-0.79	$8.05M ₿90.37	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.69K ₿1.98	$9.25M ₿103.89	$8.05M ₿90.37
1804	Telos TLOS	$0.01917 ₿0.00000021	-1.28	$8.06M ₿90.4	$0.01975 ₿0.00000022	$0.01917 ₿0.00000021	$1.75M ₿19.59	$8.06M ₿90.4	$8.06M ₿90.4
1808	Pangolin PNG	$0.03559 ₿0.00000039	1.07	$7.99M ₿89.58	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$514.62K ₿5.88	$19.15M ₿214.79	$7.99M ₿89.58
1810	Polkastarter POLS	$0.08023 ₿0.00000090	-1.63	$7.96M ₿89.51	$0.08246 ₿0.00000092	$0.08003 ₿0.00000089	$148.56K ₿1.69	$8.02M ₿90.22	$7.96M ₿89.51
1814	Iron Fish IRON	$0.1133 ₿0.0000012	-0.56	$7.94M ₿88.49	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$265.36K ₿2.95	$7.94M ₿88.53	$7.94M ₿88.49
1815	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-0.04	$7.89M ₿88.69	$0.000000000182 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$87.35K ₿0.98	$17.78M ₿199.96	$7.89M ₿88.69
1817	Step Finance STEP	$0.02471 ₿0.00000027	4.49	$7.86M ₿88.23	$0.02485 ₿0.00000027	$0.02365 ₿0.00000026	$8.54K ₿0.1	$8.16M ₿91.55	$7.86M ₿88.23
1819	PondCoin PNDC	$0.00000008508 ₿0.00000000000095	11.49	$7.87M ₿87.94	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$106.17K ₿1.19	$35.78M ₿400.11	$7.87M ₿87.94
1821	ORIGYN OGY	$0.0009544 ₿0.000000010	-0.18	$7.83M ₿88.01	$0.0009737 ₿0.000000010	$0.0009509 ₿0.000000010	$264.19K ₿2.96	$9.94M ₿111.68	$7.83M ₿88.01
1829	Tokemak TOKE	$0.09283 ₿0.0000010	-2.45	$7.78M ₿87.16	$0.09517 ₿0.0000010	$0.09206 ₿0.0000010	$22.63K ₿0.25	$9.28M ₿104.04	$7.78M ₿87.16
1833	Star Atlas DAO POLIS	$0.02346 ₿0.00000026	1.43	$7.69M ₿86.42	$0.0235 ₿0.00000026	$0.02313 ₿0.00000025	$77.05K ₿0.87	$8.45M ₿94.88	$7.69M ₿86.42
1836	Measurable Data Token MDT	$0.01264 ₿0.00000014	0.30	$7.67M ₿85.91	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$581.15K ₿6.48	$12.65M ₿141.69	$7.67M ₿85.91
1837	Acala ACA	$0.006586 ₿0.000000073	0.37	$7.64M ₿85.63	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.08M ₿12.08	$10.48M ₿117.44	$7.64M ₿85.63
1838	Portugal National Team Fan Token POR	$0.7705 ₿0.0000088	-4.99	$7.57M ₿86.3	$0.8275 ₿0.0000092	$0.7691 ₿0.0000086	$418.97K ₿4.6	$15.38M ₿175.33	$7.57M ₿86.3
1840	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.05	$7.64M ₿85.81	$1 ₿0.000011	$0.9987 ₿0.000011	$2.14M ₿23.92	$7.64M ₿85.81	$7.64M ₿85.81
1841	Manchester City Fan Token CITY	$0.6112 ₿0.0000068	-0.01*	$7.65M ₿85.64	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$691.74K ₿7.75	$12.07M ₿135.07	$7.65M ₿85.64
1842	ブルゼル BLZ	$0.0162 ₿0.00000018	0.55	$7.58M ₿85.26	$0.01649 ₿0.00000018	$0.01567 ₿0.00000017	$196.48K ₿3.99	$8.08M ₿90.86	$7.58M ₿85.26
1853	Alltoscan ATS	$0.1095 ₿0.0000012	-2.58	$7.5M ₿84.04	$0.1127 ₿0.0000012	$0.1094 ₿0.0000012	$188.94K ₿2.13	$10.98M ₿122.99	$7.5M ₿84.04
1854	Metis Bridged WETH (Metis Andromeda) WETH	$2,960.64 ₿0.032	0.05	$7.49M ₿84.23	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$48.56K ₿0.4	$7.49M ₿84.23	$7.49M ₿84.23
1856	HashAI HASHAI	$0.00008359 ₿0.00000000094	0.25	$7.48M ₿84.13	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$211.31K ₿2.37	$7.94M ₿89.34	$7.48M ₿84.13
1859	Numbers Protocol NUM	$0.008678 ₿0.000000097	8.14	$7.44M ₿83.98	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.2K ₿2.28	$7.53M ₿84.97	$7.44M ₿83.98
1860	Atletico Madrid ATM	$0.9563 ₿0.000010	-2.24	$7.45M ₿83.63	$0.9784 ₿0.000010	$0.9502 ₿0.000010	$760.01K ₿9.21	$9.56M ₿107.36	$7.45M ₿83.63
1864	PepeFork PORK	$0.00000002239 ₿0.00000000000025	3.14	$7.4M ₿82.66	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.34K ₿1.45	$9.42M ₿105.24	$7.4M ₿82.66
1866	TOMI TOMI	$0.00000000015 ₿0.0000000000000016	37.72	$7.38M ₿82.84	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$9.38K ₿0.11	$7.38M ₿82.84	$7.38M ₿82.84
1869	CHEQD Network CHEQ	$0.007515 ₿0.000000084	-0.33	$7.31M ₿81.62	$0.007567 ₿0.000000084	$0.007475 ₿0.000000083	$326.16K ₿3.65	$9.47M ₿105.72	$7.31M ₿81.62
1870	KRYLL KRL	$0.1819 ₿0.0000020	-0.85	$7.32M ₿82.18	$0.1837 ₿0.0000020	$0.1818 ₿0.0000020	$95.79K ₿1.08	$8.99M ₿100.91	$7.32M ₿82.18
1877	Divi DIVI	$0.0016 ₿0.000000017	11.03	$7.28M ₿81.59	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$61.46K ₿0.69	$7.28M ₿81.61	$7.28M ₿81.59
1878	BFG Token BFG	$0.0107 ₿0.00000011	-0.71	$7.25M ₿81.42	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.49K ₿0.13	$35.41M ₿397.56	$7.25M ₿81.42
1882	Brickken BKN	$0.1009 ₿0.0000011	-2.16	$7.21M ₿81.13	$0.1031 ₿0.0000011	$0.1005 ₿0.0000011	$81.09K ₿0.91	$14.44M ₿162.46	$7.21M ₿81.13
1887	Gold DAO GOLDAO	$0.009011 ₿0.00000010	-2.36	$7.13M ₿80.17	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.83K ₿0.04	$8.89M ₿99.92	$7.13M ₿80.17
1890	Mento Euro EURM	$1.18 ₿0.000013	0.02	$7.11M ₿79.76	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.91K ₿0.46	$12.95M ₿145.31	$7.11M ₿79.76
1892	Gearbox GEAR	$0.0007054 ₿0.0000000079	-12.49	$7.06M ₿80.25	$0.000806 ₿0.0000000090	$0.0007054 ₿0.0000000079	$166.23K ₿1.85	$7.06M ₿80.25	$7.06M ₿80.25
1893	Altura ALU	$0.007108 ₿0.000000079	-1.83	$7.04M ₿79.57	$0.007586 ₿0.000000084	$0.007109 ₿0.000000079	$885.26K ₿9.76	$7.04M ₿79.57	$7.04M ₿79.57
1894	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.19	$7.06M ₿79.16	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$53.25K ₿0.59	$30.85M ₿346.14	$7.06M ₿79.16
1896	0x0.ai: AI Smart Contract 0X0	$0.007864 ₿0.000000088	3.64	$7.01M ₿78.64	$0.007896 ₿0.000000088	$0.007586 ₿0.000000084	$9.67K ₿0.11	$7.01M ₿78.64	$7.01M ₿78.64
1902	Avalaunch XAVA	$0.148 ₿0.0000016	-0.59	$6.95M ₿77.95	$0.1489 ₿0.0000016	$0.146 ₿0.0000016	$146.48K ₿1.67	$14.8M ₿166.03	$6.95M ₿77.95
1904	crow with knife CAW	$0.000000009049 ₿0.00000000000010	-0.15	$7M ₿78.83	$0.000000009301 ₿0.00000000000010	$0.000000009047 ₿0.00000000000010	$97.21K ₿0.46	$7M ₿78.83	$7M ₿78.83
1907	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.41	$6.92M ₿77.58	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$474.22K ₿5.16	$37.84M ₿424.45	$6.92M ₿77.58
1908	Metahero HERO	$0.0007376 ₿0.0000000082	0.75	$6.91M ₿77.41	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$19.73K ₿0.22	$7.2M ₿80.72	$6.91M ₿77.41
1911	Pocketcoin PKOIN	$0.6043 ₿0.0000067	-1.04	$6.9M ₿77.45	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$42.82K ₿0.47	$7.43M ₿83.32	$6.9M ₿77.45
1912	Propchain PROPC	$0.1608 ₿0.0000017	0.90	$6.9M ₿77.45	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$357.5K ₿4.06	$10.26M ₿115.09	$6.9M ₿77.45
1919	Metacade MCADE	$0.003905 ₿0.000000043	-1.23	$6.85M ₿76.86	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$470.55K ₿5.16	$7.81M ₿87.72	$6.85M ₿76.86
1922	Prosper PROS	$0.1323 ₿0.0000014	-3.03	$6.8M ₿76.67	$0.14 ₿0.0000015	$0.1323 ₿0.0000014	$355.61 ₿0	$13.24M ₿149.18	$6.8M ₿76.67
1927	Shadow Token SHDW	$0.03957 ₿0.00000044	0.24	$6.69M ₿74.97	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$18.78K ₿0.21	$6.69M ₿74.97	$6.69M ₿74.97
1929	Contentos COS	$0.001285 ₿0.000000014	-1.62	$6.65M ₿74.62	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$341.45K ₿3.83	$12.73M ₿142.72	$6.65M ₿74.62
1932	Arsenal Fan Token AFC	$0.4111 ₿0.0000046	-0.83	$6.63M ₿74.21	$0.4168 ₿0.0000046	$0.4093 ₿0.0000045	$1.89M ₿16.12	$16.45M ₿184.25	$6.63M ₿74.21
1934	Frax Price Index Share FPIS	$0.1704 ₿0.0000019	0.11	$6.62M ₿74.36	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$486.96 ₿0.01	$17.04M ₿191.49	$6.62M ₿74.36
1936	BountyMarketCap BMC	$0.06572 ₿0.00000073	-0.04	$6.57M ₿73.76	$0.06602 ₿0.00000073	$0.06551 ₿0.00000073	$14.4K ₿0.16	$6.57M ₿73.76	$6.57M ₿73.76
1939	MATH MATH	$0.03506 ₿0.00000039	-1.66	$6.55M ₿73.47	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$185.69K ₿2.08	$7.01M ₿78.62	$6.55M ₿73.47
1943	Cryptex Finance CTX	$0.7962 ₿0.0000089	-3.49	$6.53M ₿73.29	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$395.93K ₿4.47	$7.96M ₿89.34	$6.53M ₿73.29
1944	AC Milan Fan Token ACM	$0.5159 ₿0.0000057	-0.93	$6.54M ₿73.14	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$734.56K ₿8.26	$10.28M ₿114.99	$6.54M ₿73.14
1945	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	-0.58	$6.52M ₿73.03	$2,967.51 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1949	Nakamoto Games NAKA	$0.09918 ₿0.0000011	-15.07	$6.45M ₿72.87	$0.1177 ₿0.0000013	$0.09903 ₿0.0000011	$1.28M ₿14.33	$17.85M ₿201.83	$6.45M ₿72.87
1950	nubcat NUB	$0.006445 ₿0.000000072	-8.77	$6.46M ₿72.33	$0.007133 ₿0.000000079	$0.006423 ₿0.000000072	$320.31K ₿3.59	$6.46M ₿72.33	$6.46M ₿72.33
1952	Clover Finance CLV	$0.005259 ₿0.000000059	0.05	$6.44M ₿72.39	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$450.25K ₿5	$10.52M ₿118.27	$6.44M ₿72.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}