9 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1668	XBorg XBG	$0.04417 ₿0.00000049	-0.13	$9.5M ₿106.86	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.34K ₿0.09	$44.17M ₿497.01	$9.5M ₿106.86
1670	Agoras: Tau Net AGRS	$0.5262 ₿0.0000059	-0.46	$9.47M ₿106.42	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$9.84K ₿0.11	$22.1M ₿248.31	$9.47M ₿106.42
1672	IDEX IDEX	$0.009494 ₿0.00000010	-0.31	$9.45M ₿106.07	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.02M ₿22.71	$9.49M ₿106.58	$9.45M ₿106.07
1675	MCDex MCB	$2.47 ₿0.000027	3.93	$9.4M ₿105.56	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.32	$9.4M ₿105.56
1678	Dego Finance DEGO	$0.4467 ₿0.0000050	1.10	$9.39M ₿105.38	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$910.09K ₿10.19	$9.39M ₿105.38	$9.39M ₿105.38
1681	Quickswap QUICK	$0.01189 ₿0.00000013	-0.06	$9.37M ₿105.28	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$342.37K ₿3.84	$11.19M ₿125.73	$9.37M ₿105.28
1683	Diamond DMD	$2.41 ₿0.000027	-0.27	$9.37M ₿105.03	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.42K ₿0.24	$10.55M ₿118.29	$9.37M ₿105.03
1688	FIO Protocol FIO	$0.01115 ₿0.00000012	1.29	$9.32M ₿104.81	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.27M ₿18.5	$11.17M ₿125.56	$9.32M ₿104.81
1689	district0x DNT	$0.0124 ₿0.00000013	2.86	$9.32M ₿104.65	$0.01286 ₿0.00000014	$0.01198 ₿0.00000013	$28.95K ₿0.33	$12.4M ₿139.31	$9.32M ₿104.65
1701	Fwog FWOG	$0.009397 ₿0.00000010	-5.80	$9.17M ₿102.95	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.72M ₿19.3	$9.17M ₿102.95	$9.17M ₿102.95
1702	Games for a Living GFAL	$0.001742 ₿0.000000019	3.50	$9.16M ₿102.81	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$68.08K ₿0.76	$17.43M ₿195.7	$9.16M ₿102.81
1703	Pika Protocol PIKA	$0.481 ₿0.0000053	0.12	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1708	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.35	$9.12M ₿102.41	$0.1683 ₿0.0000018	$0.1677 ₿0.0000018	$3.08K ₿0.03	$16.77M ₿188.34	$9.12M ₿102.41
1712	UXLINK UXLINK	$0.01157 ₿0.00000012	-3.27	$9.09M ₿102.04	$0.01217 ₿0.00000013	$0.01155 ₿0.00000012	$821.24K ₿9.26	$11.57M ₿129.78	$9.09M ₿102.04
1713	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.18	$9.09M ₿101.95	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.79M ₿64.6	$23.76M ₿266.55	$9.09M ₿101.95
1715	Radio Caca RACA	$0.00002199 ₿0.00000000024	0.42	$9.05M ₿101.85	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$889.34K ₿10.17	$9.14M ₿102.84	$9.05M ₿101.85
1716	Keyboard Cat (Base) KEYCAT	$0.0009112 ₿0.000000010	-4.32	$9.03M ₿101.73	$0.0009527 ₿0.000000010	$0.0009019 ₿0.000000010	$416.98K ₿4.7	$9.03M ₿101.73	$9.03M ₿101.73
1727	IlluminatiCoin NATI	$0.0000002699 ₿0.0000000000030	-6.89	$8.91M ₿99.26	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$63.23K ₿0.71	$8.91M ₿99.26	$8.91M ₿99.26
1728	APX APX	$0.2374 ₿0.0000026	-0.31	$8.9M ₿99.9	$0.2405 ₿0.0000026	$0.2362 ₿0.0000026	$1.2K ₿0.01	$943.93M ₿10.6K	$8.9M ₿99.9
1732	Bitrue Coin BTR	$0.02454 ₿0.00000027	0.06	$8.86M ₿99.52	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$392.25K ₿4.4	$19.67M ₿220.78	$8.86M ₿99.52
1733	Houdini Swap LOCK	$0.1071 ₿0.0000011	2.20	$8.86M ₿99.45	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.24K ₿0.11	$8.86M ₿99.45	$8.86M ₿99.45
1735	Wexo WEXO	$0.02522 ₿0.00000028	-1.45	$8.84M ₿99.32	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$155.57K ₿1.74	$22.55M ₿253.24	$8.84M ₿99.32
1741	Parcl PRCL	$0.01934 ₿0.00000021	-1.31	$8.77M ₿98.43	$0.02036 ₿0.00000022	$0.01931 ₿0.00000021	$1.41M ₿15.85	$19.37M ₿217.43	$8.77M ₿98.43
1744	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.55	$8.71M ₿97.86	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.84K ₿2.26	$11.95M ₿134.24	$8.71M ₿97.86
1747	Penpie PNP	$1.2 ₿0.000013	-6.75	$8.7M ₿97.65	$1.31 ₿0.000014	$1.17 ₿0.000013	$30.47K ₿0.34	$11.97M ₿134.39	$8.7M ₿97.65
1750	Stride Staked Atom STATOM	$4.08 ₿0.000045	-1.67	$8.67M ₿97.48	$4.25 ₿0.000047	$4.06 ₿0.000045	$197.68K ₿2.22	$8.67M ₿97.48	$8.67M ₿97.48
1756	Milady Meme Coin LADYS	$0.000000009713 ₿0.00000000000010	-5.85	$8.62M ₿96.77	$0.00000001036 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.14M ₿12.74	$8.62M ₿96.77	$8.62M ₿96.77
1757	Origin Dollar OUSD	$0.9972 ₿0.000011	0.07	$8.61M ₿96.72	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$102.65K ₿1.15	$8.61M ₿96.72	$8.61M ₿96.72
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1760	SpaceChain (ERC-20) SPC	$0.02106 ₿0.00000023	-0.48	$8.56M ₿96.15	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$666.03 ₿0.01	$12.72M ₿142.87	$8.56M ₿96.15
1765	ニミック NIM	$0.0006229 ₿0.0000000069	-3.14	$8.52M ₿97.09	$0.0006465 ₿0.0000000072	$0.0006072 ₿0.0000000067	$88.79K ₿0.99	$8.66M ₿98.78	$8.52M ₿97.09
1767	Bobo Coin BOBO	$0.0000001273 ₿0.0000000000014	-3.70	$8.46M ₿95.08	$0.0000001322 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$420.3K ₿4.71	$8.47M ₿95.2	$8.46M ₿95.08
1769	ネム XEM	$0.0009265 ₿0.000000010	6.74	$8.3M ₿93.67	$0.0009353 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.1M ₿33.04	$8.3M ₿93.67	$8.3M ₿93.67
1775	dogi DOGI	$0.3993 ₿0.0000044	2.25	$8.39M ₿94.17	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$67.47 ₿0	$8.39M ₿94.17	$8.39M ₿94.17
1780	Dinero DINERO	$0.009854 ₿0.00000011	-0.09	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	ThetaDrop TDROP	$0.0007494 ₿0.0000000084	1.60	$8.28M ₿93.09	$0.0007522 ₿0.0000000084	$0.0007354 ₿0.0000000082	$42.7K ₿0.48	$8.28M ₿93.09	$8.28M ₿93.09
1784	Wojak WOJAK	$0.0001187 ₿0.0000000013	-0.34	$8.24M ₿92.53	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$629.78K ₿7.07	$8.24M ₿92.53	$8.24M ₿92.53
1787	MESSIER M87	$0.000009269 ₿0.00000000010	1.92	$8.15M ₿91.91	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.88K ₿3.96	$8.15M ₿91.91	$8.15M ₿91.91
1789	Dora Factory DORA	$0.008176 ₿0.000000091	-0.30	$8.18M ₿91.91	$0.008297 ₿0.000000092	$0.008177 ₿0.000000091	$24.59K ₿0.28	$8.18M ₿91.91	$8.18M ₿91.91
1791	Cross The Ages CTA	$0.01636 ₿0.00000018	8.33	$8.17M ₿91.7	$0.01637 ₿0.00000018	$0.015 ₿0.00000016	$594.45K ₿6.68	$8.18M ₿91.88	$8.17M ₿91.7
1794	Zephyr Protocol ZEPH	$0.7385 ₿0.0000083	-4.98	$8.13M ₿91.15	$0.7778 ₿0.0000086	$0.735 ₿0.0000082	$441.96K ₿5	$8.13M ₿91.15	$8.13M ₿91.15
1798	Aventus AVT	$0.8173 ₿0.0000091	-1.26	$8.08M ₿90.73	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$43.82K ₿0.49	$8.66M ₿97.27	$8.08M ₿90.73
1800	Handy HANDY	$0.001544 ₿0.000000017	-0.15	$8.05M ₿90.44	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.72K ₿0.61	$15.44M ₿173.39	$8.05M ₿90.44
1801	バイトコイン BCN	$0.00004374 ₿0.00000000049	12.41	$8.05M ₿90.39	$0.00005984 ₿0.00000000067	$0.00003892 ₿0.00000000043	$701.36 ₿0.01	$8.05M ₿90.41	$8.05M ₿90.39
1802	Telos TLOS	$0.01916 ₿0.00000021	-2.50	$8.04M ₿90.3	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.73M ₿19.38	$8.04M ₿90.3	$8.04M ₿90.3
1809	GamerCoin GHX	$0.01137 ₿0.00000012	-1.90	$7.98M ₿89.62	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.54K ₿1.9	$9.17M ₿103.03	$7.98M ₿89.62
1812	Polkastarter POLS	$0.08021 ₿0.00000089	-2.53	$7.96M ₿89.34	$0.08236 ₿0.00000091	$0.07998 ₿0.00000089	$136.93K ₿1.54	$8.02M ₿90.05	$7.96M ₿89.34
1814	Iron Fish IRON	$0.1133 ₿0.0000012	0.57	$7.92M ₿88.87	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$267.53K ₿2.78	$7.93M ₿88.91	$7.92M ₿88.87
1815	Pangolin PNG	$0.03527 ₿0.00000039	0.29	$7.91M ₿88.89	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.59K ₿2.01	$18.98M ₿213.14	$7.91M ₿88.89
1816	Tokemak TOKE	$0.09409 ₿0.0000010	0.34	$7.88M ₿88.52	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.44K ₿0.25	$9.41M ₿105.66	$7.88M ₿88.52
1817	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-2.42	$7.87M ₿88.36	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.2K ₿1	$17.73M ₿199.22	$7.87M ₿88.36
1818	ORIGYN OGY	$0.0009584 ₿0.000000010	0.47	$7.87M ₿88.36	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$271.11K ₿3.04	$9.98M ₿112.13	$7.87M ₿88.36
1819	Step Finance STEP	$0.02472 ₿0.00000027	4.28	$7.86M ₿88.28	$0.02485 ₿0.00000027	$0.0237 ₿0.00000026	$8.78K ₿0.1	$8.16M ₿91.6	$7.86M ₿88.28
1820	PondCoin PNDC	$0.000000085 ₿0.00000000000095	10.44	$7.86M ₿88.22	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$106.47K ₿1.19	$35.76M ₿401.37	$7.86M ₿88.22
1830	Acala ACA	$0.006638 ₿0.000000074	1.50	$7.73M ₿86.93	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.18M ₿13.38	$10.6M ₿119.21	$7.73M ₿86.93
1833	Measurable Data Token MDT	$0.01267 ₿0.00000014	0.92	$7.69M ₿86.34	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$586.2K ₿6.57	$12.69M ₿142.4	$7.69M ₿86.34
1834	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	1.06	$7.68M ₿86.33	$0.0235 ₿0.00000026	$0.02314 ₿0.00000025	$77.77K ₿0.87	$8.44M ₿94.78	$7.68M ₿86.33
1835	Manchester City Fan Token CITY	$0.6129 ₿0.0000069	0.41	$7.67M ₿86.24	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$708.62K ₿8	$12.1M ₿136.01	$7.67M ₿86.24
1838	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.06	$7.64M ₿85.8	$1 ₿0.000011	$0.9987 ₿0.000011	$1.98M ₿22.27	$7.64M ₿85.8	$7.64M ₿85.8
1844	ブルゼル BLZ	$0.01615 ₿0.00000018	1.93	$7.58M ₿85.13	$0.01649 ₿0.00000018	$0.01582 ₿0.00000017	$189.64K ₿2.13	$8.08M ₿90.72	$7.58M ₿85.13
1847	Portugal National Team Fan Token POR	$0.7689 ₿0.0000086	-5.81	$7.54M ₿84.7	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$423.7K ₿4.76	$15.32M ₿172.08	$7.54M ₿84.7
1850	Metis Bridged WETH (Metis Andromeda) WETH	$2,970.18 ₿0.033	0.15	$7.52M ₿84.22	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$48.11K ₿0.54	$7.52M ₿84.22	$7.52M ₿84.22
1852	Atletico Madrid ATM	$0.9599 ₿0.000010	-0.31	$7.48M ₿83.98	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$640.14K ₿7.42	$9.6M ₿107.81	$7.48M ₿83.98
1854	Alltoscan ATS	$0.109 ₿0.0000012	-2.95	$7.46M ₿83.71	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.68K ₿2.11	$10.91M ₿122.5	$7.46M ₿83.71
1856	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	34.03	$7.42M ₿83.35	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.71K ₿0.1	$7.42M ₿83.35	$7.42M ₿83.35
1857	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000019	-3.90	$7.41M ₿85.8	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.99K ₿0.05	$8.3M ₿96.13	$7.41M ₿85.8
1862	PepeFork PORK	$0.00000002226 ₿0.00000000000024	2.03	$7.36M ₿82.53	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$132.03K ₿1.47	$9.37M ₿105.07	$7.36M ₿82.53
1869	KRYLL KRL	$0.1817 ₿0.0000020	-1.02	$7.31M ₿82.13	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$95.98K ₿1.04	$8.98M ₿100.84	$7.31M ₿82.13
1870	HashAI HASHAI	$0.00008142 ₿0.00000000091	-2.57	$7.28M ₿81.95	$0.00008483 ₿0.00000000094	$0.0000814 ₿0.00000000091	$221.44K ₿2.49	$7.73M ₿87.03	$7.28M ₿81.95
1871	Divi DIVI	$0.001596 ₿0.000000017	10.93	$7.3M ₿81.71	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.44K ₿0.66	$7.3M ₿81.72	$7.3M ₿81.71
1872	CHEQD Network CHEQ	$0.00748 ₿0.000000083	-0.58	$7.28M ₿81.72	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$280.63K ₿3.16	$9.43M ₿105.85	$7.28M ₿81.72
1875	BFG Token BFG	$0.0107 ₿0.00000012	-0.91	$7.25M ₿81.44	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.84K ₿0.12	$35.42M ₿397.69	$7.25M ₿81.44
1877	Gold DAO GOLDAO	$0.009134 ₿0.00000010	-0.57	$7.24M ₿81.16	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.8K ₿0.04	$9.02M ₿101.15	$7.24M ₿81.16
1879	Brickken BKN	$0.101 ₿0.0000011	-1.38	$7.22M ₿81.06	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$80.29K ₿0.9	$14.46M ₿162.32	$7.22M ₿81.06
1885	Mento Euro EURM	$1.18 ₿0.000013	0.01	$7.11M ₿79.87	$1.18 ₿0.000013	$1.18 ₿0.000013	$23.19K ₿0.26	$12.95M ₿145.51	$7.11M ₿79.87
1886	Numbers Protocol NUM	$0.008297 ₿0.000000093	3.06	$7.11M ₿79.85	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.57K ₿2.33	$7.19M ₿80.78	$7.11M ₿79.85
1891	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.14	$7.05M ₿79.18	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.21K ₿0.57	$30.84M ₿346.22	$7.05M ₿79.18
1896	crow with knife CAW	$0.000000009053 ₿0.00000000000010	-0.90	$6.95M ₿78.21	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$98.11K ₿1.09	$6.95M ₿78.21	$6.95M ₿78.21
1902	Avalaunch XAVA	$0.1478 ₿0.0000016	-0.05	$6.94M ₿77.96	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$146.31K ₿1.65	$14.78M ₿166.04	$6.94M ₿77.96
1903	Gearbox GEAR	$0.000694 ₿0.0000000077	-13.37	$6.94M ₿77.86	$0.0008053 ₿0.0000000089	$0.0006929 ₿0.0000000077	$179.36K ₿2.01	$6.94M ₿77.86	$6.94M ₿77.86
1905	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.23	$6.92M ₿77.66	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$515.21K ₿5.78	$37.84M ₿424.9	$6.92M ₿77.66
1906	0x0.ai: AI Smart Contract 0X0	$0.007737 ₿0.000000087	1.91	$6.9M ₿77.59	$0.007896 ₿0.000000088	$0.00759 ₿0.000000084	$9.72K ₿0.11	$6.9M ₿77.59	$6.9M ₿77.59
1907	Pocketcoin PKOIN	$0.6042 ₿0.0000067	-1.08	$6.9M ₿77.51	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$43.56K ₿0.49	$7.43M ₿83.39	$6.9M ₿77.51
1908	Propchain PROPC	$0.1608 ₿0.0000018	1.56	$6.9M ₿77.47	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$331.58K ₿3.72	$10.25M ₿115.13	$6.9M ₿77.47
1910	Metahero HERO	$0.000734 ₿0.0000000082	0.10	$6.9M ₿77.45	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.65K ₿0.23	$7.19M ₿80.76	$6.9M ₿77.45
1915	Altura ALU	$0.006919 ₿0.000000077	-6.85	$6.85M ₿77.01	$0.007586 ₿0.000000084	$0.006925 ₿0.000000077	$1.26M ₿14.08	$6.85M ₿77.01	$6.85M ₿77.01
1917	Metacade MCADE	$0.003903 ₿0.000000043	-1.18	$6.84M ₿76.89	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$506.78K ₿5.67	$7.81M ₿87.75	$6.84M ₿76.89
1918	Prosper PROS	$0.1316 ₿0.0000014	-5.45	$6.77M ₿75.97	$0.1397 ₿0.0000015	$0.1316 ₿0.0000014	$218.49 ₿0	$13.17M ₿147.82	$6.77M ₿75.97
1923	Contentos COS	$0.0013 ₿0.000000014	-0.44	$6.73M ₿75.46	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$361.11K ₿4.08	$12.88M ₿144.32	$6.73M ₿75.46
1926	Shadow Token SHDW	$0.03948 ₿0.00000044	-0.50	$6.68M ₿74.9	$0.0397 ₿0.00000044	$0.03924 ₿0.00000043	$18.4K ₿0.02	$6.68M ₿74.9	$6.68M ₿74.9
1929	MATH MATH	$0.03545 ₿0.00000039	-0.65	$6.62M ₿74.38	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$196.29K ₿2.2	$7.09M ₿79.6	$6.62M ₿74.38
1930	Frax Price Index Share FPIS	$0.1701 ₿0.0000019	0.21	$6.61M ₿74.23	$0.1736 ₿0.0000019	$0.1679 ₿0.0000018	$512.18 ₿0.01	$17.02M ₿191.18	$6.61M ₿74.23
1933	Arsenal Fan Token AFC	$0.409 ₿0.0000046	-1.19	$6.59M ₿74.03	$0.4168 ₿0.0000046	$0.4087 ₿0.0000045	$2.06M ₿23.1	$16.37M ₿183.81	$6.59M ₿74.03
1935	BountyMarketCap BMC	$0.06575 ₿0.00000073	-0.09	$6.58M ₿73.84	$0.06621 ₿0.00000074	$0.06551 ₿0.00000073	$14.45K ₿0.16	$6.58M ₿73.84	$6.58M ₿73.84
1940	AC Milan Fan Token ACM	$0.5167 ₿0.0000058	-0.38	$6.55M ₿73.59	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$736.19K ₿8.28	$10.3M ₿115.71	$6.55M ₿73.59
1943	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1944	Cryptex Finance CTX	$0.7938 ₿0.0000089	-3.80	$6.51M ₿73.14	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$394.7K ₿4.37	$7.94M ₿89.15	$6.51M ₿73.14
1946	nubcat NUB	$0.006419 ₿0.000000072	-6.69	$6.42M ₿72.51	$0.007039 ₿0.000000078	$0.006403 ₿0.000000071	$305.3K ₿3.43	$6.42M ₿72.51	$6.42M ₿72.51
1948	Clover Finance CLV	$0.005251 ₿0.000000059	1.13	$6.45M ₿72.35	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$473.35K ₿5.27	$10.54M ₿118.2	$6.45M ₿72.35
1953	ShapeShift FOX Token FOX	$0.01027 ₿0.00000011	0.40	$6.39M ₿71.76	$0.01027 ₿0.00000011	$0.01016 ₿0.00000011	$80.17K ₿0.92	$10.27M ₿115.3	$6.39M ₿71.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}