Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$111.34B
Volume totale
BTC 61.10%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1063 Wojak  WOJAK $0.0003368
₿0.0000000061
3.51 $23.36M
₿427.74
$0.0003372
₿0.0000000063
$0.0003213
₿0.0000000058
$1.13M
₿21.77
$23.36M
₿427.74
$23.36M
₿427.74
Previsione del prezzo di Wojak(wojak)
1065 Komodo  KMD $0.1646
₿0.0000068
1.88 $23.33M
₿948.97
$0.167
₿0.0000071
$0.1588
₿0.0000067
$2.65M
₿39.93
$23.33M
₿1.36K
$23.33M
₿948.97
Previsione del prezzo di Komodo(kmd)
1066 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$415.13
₿0.0043
$399.66
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 district0x  DNT $0.03041
₿0.0000010
5.61 $23.14M
₿801.55
$0.03437
₿0.0000011
$0.02852
₿0.0000010
$796.15K
₿13.6
$30.81M
₿1.07K
$23.14M
₿801.55
Previsione del prezzo di district0x(dnt)
1069 Based Pepe  PEPE $0.00000005495
40.52 $23.12M
$0.00000005504
$0.00000003857
$1.1M
$23.12M
$23.12M
Previsione del prezzo di Based Pepe(pepe)
1071 Clash of Lilliput  COL $0.2811
₿0.000011
-2.68 $23.08M
₿985.26
$0.3087
₿0.000012
$0.2797
₿0.000011
$8.53K
₿1.52
$281.18M
₿12.01K
$23.08M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1072 Chain-key Bitcoin  CKBTC $94,599
₿1.0076
0.13 $22.89M
₿0
$96,671
₿1.015
$89,164
₿0.97
$99.76K
₿0.15
$22.89M
$22.89M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1073 Alkimi  $ADS $0.1192
₿0.0000027
12.09 $22.93M
₿499.37
$0.1306
₿0.0000028
$0.1041
₿0.0000026
$1.01M
₿3.28
$29.84M
₿687.93
$22.93M
₿499.37
Previsione del prezzo di Alkimi($ads)
1074 Connex  CONX $19.92
₿0.00040
1.09 $22.91M
₿460.73
$36.09
₿0.00040
$19.67
₿0.00039
$87.79K
₿2.51
$1.99B
₿40.06K
$22.91M
₿460.73
Previsione del prezzo di Connex(conx)
1077 ankrETH  ANKRETH $2,141.41
₿0.058
1.06 $22.81M
₿1.04K
$2,156.16
₿0.059
$2,103.97
₿0.058
$105.46
₿0.61
$22.81M
₿1.04K
$22.81M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1080 Crown by Third Time Games  CROWN $0.09086
₿0.000019
-2.81 $22.72M
₿3.05K
$0.0962
₿0.000021
$0.0893
₿0.000018
$172.44K
₿19.64
$22.72M
₿4.77K
$22.72M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1081 BOBO Coin  BOBO $0.0000003421
₿0.000000000019
13.46 $22.72M
₿0
$0.000000352
₿0.000000000022
$0.0000003015
₿0.000000000018
$1.27M
₿40.9
$22.74M
₿1.3K
$22.72M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1082 Vertex  VRTX $0.04498
₿0.0000037
-1.22 $22.64M
₿928.89
$0.04594
₿0.0000038
$0.04456
₿0.0000036
$2.01M
₿50.04
$45.03M
₿4.56K
$22.64M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1083 StraitsX XUSD  XUSD $1
-0.01 $22.66M
$1
$1
$2.41M
$22.66M
$22.66M
Previsione del prezzo di StraitsX XUSD(xusd)
1084 Dexalot  ALOT $0.4018
₿0.0000096
3.79 $22.59M
₿463.72
$0.4018
₿0.0000097
$0.3871
₿0.0000091
$117.13K
₿2.85
$40.19M
₿967.58
$22.59M
₿463.72
Previsione del prezzo di Dexalot(alot)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03132
₿0.00000033
$0.02954
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 Rarible  RARI $1.25
₿0.000075
4.50 $22.43M
₿881.15
$1.26
₿0.000082
$1.18
₿0.000071
$329.51K
₿48.94
$31.23M
₿1.9K
$22.43M
₿881.15
Previsione del prezzo di Rarible(rari)
1086 Shardus  ULT $0.05101
₿0.0000027
0.05 $22.42M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$3.59
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Previsione del prezzo di Shardus(ult)
1088 Ultra  UOS $0.05194
₿0.0000032
2.72 $22.3M
₿1.22K
$0.05309
₿0.0000034
$0.05054
₿0.0000031
$1.56M
₿28.45
$51.94M
₿3.26K
$22.3M
₿1.22K
Previsione del prezzo di Ultra(uos)
1089 Mainframe  MFT $0.002351
₿0.00000016
1.39 $22.07M
₿1.55K
$0.002384
₿0.00000016
$0.002316
₿0.00000016
$0
₿0.17
$23.51M
₿1.65K
$22.07M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1090 GoGoPool ggAVAX  GGAVAX $25.05
₿0.00070
0.71 $21.99M
₿0
$25.54
₿0.00071
$24.7
₿0.00069
$180.48K
₿0.03
$21.99M
$21.99M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1091 Litentry  LIT $0.4869
₿0.000020
0.27 $22M
₿1.02K
$0.5129
₿0.000021
$0.4631
₿0.000020
$111.12K
₿41.35
$48.7M
₿2.05K
$22M
₿1.02K
Previsione del prezzo di Litentry(lit)
1093 Slash Vision Labs  SVL $0.004443
-0.12 $21.97M
$0.004461
$0.004406
$878.38K
$44.47M
$21.97M
Previsione del prezzo di Slash Vision Labs(svl)
1095 Polkastarter  POLS $0.2194
₿0.000015
4.99 $21.77M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.67M
₿69.81
$21.95M
₿1.57K
$21.77M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1096 T-mac DAO  TMG $12.4
₿0.00017
1.55 $21.7M
₿312.16
$12.48
₿0.00018
$12.14
₿0.00016
$11.67K
₿0.07
$12.4B
₿178.38K
$21.7M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1097 Fracton Protocol  FT $0.2471
₿0.000030
-0.39 $21.62M
₿0
$0.2482
₿0.000031
$0.2469
₿0.000030
$2.22M
₿10.94
$24.72M
₿3.06K
$21.62M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1098 Polymath  POLY $0.02403
₿0.0000014
-1.75 $21.59M
₿1.28K
$0.02513
₿0.0000016
$0.02395
₿0.0000013
$2.41K
₿0.29
$24.03M
₿1.42K
$21.59M
₿1.28K
Previsione del prezzo di Polymath(poly)
1099 WHY  WHY $0.00000005097
₿0.00000000000011
1.20 $21.37M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004933
₿0.00000000000011
$1.98M
₿0.71
$21.37M
₿48.36
$21.37M
₿0
Previsione del prezzo di WHY(why)
1100 Harvest Finance  FARM $31.88
₿0.0015
1.17 $21.43M
₿1.01K
$31.99
₿0.0016
$30.99
₿0.00095
$1.05M
₿2.76K
$22.01M
₿1.04K
$21.43M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1101 agEUR  EURA $1.14
₿0.000015
0.40 $21.46M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$200.49K
₿19.45
$21.46M
₿272.47
$21.46M
₿272.47
Previsione del prezzo di agEUR(eura)
1102 Puffer  PUFFER $0.2088
6.05 $21.42M
$0.2123
$0.1926
$13.65M
$209.35M
$21.42M
Previsione del prezzo di Puffer(puffer)
1104 GXChain  GXC $0.285
₿0.000036
3.10 $21.38M
₿2.71K
$0.2913
₿0.000040
$0.2763
₿0.0000069
$4.33K
₿1.15
$28.5M
₿3.61K
$21.38M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1105 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9983
-0.11 $21.31M
$1
$0.9978
$1.74M
$21.31M
$21.31M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1106 Pikaboss  PIKA $0.00000005048
₿0.00000000000024
0.36 $21.24M
₿103.39
$0.00000005098
₿0.00000000000024
$0.00000005016
₿0.00000000000024
$2.76K
₿0.91
$21.24M
₿103.39
$21.24M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1107 BasedAI  BASEDAI $0.5979
₿0.00015
6.05 $21.25M
₿0
$0.6112
₿0.00015
$0.5633
₿0.00014
$214.6K
₿56.24
$21.25M
₿5.36K
$21.25M
₿0
Previsione del prezzo di BasedAI(basedai)
1109 Frok.ai  FROK $0.05033
₿0.0000024
-14.71 $21.17M
₿0
$0.05909
₿0.0000025
$0.0486
₿0.0000024
$45.09K
₿0.74
$21.17M
₿1.04K
$21.17M
₿0
Previsione del prezzo di Frok.ai(frok)
1110 Perpetual Protocol  PERP $0.2887
₿0.000019
-3.79 $20.96M
₿1.45K
$0.3001
₿0.000022
$0.2768
₿0.000019
$17.53M
₿407.14
$43.3M
₿3K
$20.96M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1112 Cortex  CTXC $0.09325
₿0.0000057
24.16 $21.43M
₿1.26K
$0.09393
₿0.0000059
$0.07448
₿0.0000056
$8.52M
₿93.21
$28.04M
₿1.72K
$21.43M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1113 Ninja Squad Token  NST $2.57
₿0.000086
5.76 $20.96M
₿0
$2.67
₿0.00010
$2.41
₿0.000067
$303.13K
₿46.35
$20.96M
₿175.04
$20.96M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1114 MANEKI  MANEKI $0.002363
-4.00 $20.91M
$0.002558
$0.002333
$10.22M
$20.98M
$20.91M
Previsione del prezzo di MANEKI(maneki)
1116 Star Atlas DAO  POLIS $0.07279
₿0.0000054
2.01 $20.94M
₿1.34K
$0.07425
₿0.0000054
$0.06924
₿0.0000053
$317.45K
₿5.06
$26.22M
₿1.95K
$20.94M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1118 Self Chain  SLF $0.2129
-1.55 $20.65M
$0.2167
$0.2097
$8.81M
$71.54M
$20.65M
Previsione del prezzo di Self Chain(slf)
1120 Gitcoin  GTC $0.3349
₿0.000025
-1.95 $20.38M
₿1.58K
$0.3426
₿0.000027
$0.3302
₿0.000025
$6.46M
₿124.59
$33.49M
₿2.59K
$20.38M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1121 Mango Markets  MNGO $0.01825
₿0.00000051
2.10 $20.4M
₿666.43
$0.01825
₿0.00000051
$0.01709
₿0.00000032
$5.82K
₿17.03
$91.27M
₿2.56K
$20.4M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1122 Badger DAO  BADGER $1.03
₿0.000084
5.77 $20.46M
₿1.7K
$1.07
₿0.000091
$0.9609
₿0.000084
$33.2M
₿197.03
$21.55M
₿1.79K
$20.46M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1123 Reef  REEF $0.0004674
₿0.000000045
-0.59 $20.31M
₿1.04K
$0.0004948
₿0.000000048
$0.0004538
₿0.000000044
$1.82M
₿493.39
$20.31M
₿1.04K
$20.31M
₿1.04K
Previsione del prezzo di Reef(reef)
1124 UFO Token  UFO $0.00002203
4.74 $20.25M
$0.00002247
$0.00002082
$39.96K
$20.25M
$20.25M
Previsione del prezzo di UFO Token(ufo)
1126 HairDAO  HAIR $29.78
₿0.00067
2.57 $20.24M
₿434.45
$30.35
₿0.00068
$29
₿0.00067
$1.85K
₿0
$45.66M
₿1.04K
$20.24M
₿434.45
Previsione del prezzo di HairDAO(hair)
1127 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.23 $20.23M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$69.78K
₿1.5
$153.26M
₿2.22K
$20.23M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1128 Adshares  ADS $0.5186
₿0.0000062
0.99 $20.09M
₿241.47
$0.5243
₿0.0000064
$0.5081
₿0.0000061
$13.45K
₿3.51
$20.1M
₿241.52
$20.09M
₿241.47
Previsione del prezzo di Adshares(ads)
1131 Basenji  BENJI $0.02011
₿0.00000075
0.81 $20.13M
₿0
$0.02138
₿0.00000091
$0.01948
₿0.00000072
$2.02M
₿48.72
$20.13M
₿757.34
$20.13M
₿0
Previsione del prezzo di Basenji(benji)
1134 Compound Basic Attention Token  CBAT $0.003154
₿0.000000091
0.68 $20.1M
₿637.9
$0.003159
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$20.1M
₿637.9
$20.1M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1135 FC Barcelona Fan Token  BAR $2.04
₿0.000055
4.52 $20.06M
₿587.81
$2.05
₿0.000056
$1.94
₿0.000052
$6.96M
₿105.95
$81.59M
₿2.2K
$20.06M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1136 Frontier Token  FRONT $0.2211
₿0.000017
-0.28 $19.93M
₿1.55K
$0.2226
₿0.000018
$0.2198
₿0.000016
$48.64
₿463.69
$19.93M
₿1.59K
$19.93M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1137 SideShift Token  XAI $0.1358
₿0.0000027
2.04 $19.92M
₿360.39
$0.1362
₿0.0000027
$0.1328
₿0.0000026
$29.65K
₿0.14
$28.54M
₿568.86
$19.92M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1138 Miracle Play  MPT $0.02329
₿0.0000017
-0.31 $19.88M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$613.85K
₿16.1
$24.34M
₿795.27
$19.88M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1141 Voxies  VOXEL $0.08355
₿0.0000045
5.83 $19.7M
₿788.95
$0.08971
₿0.0000049
$0.07194
₿0.0000045
$101.4M
₿112
$25.07M
₿1.37K
$19.7M
₿788.95
Previsione del prezzo di Voxies(voxel)
1142 Quickswap  QUICK $26.35
₿0.0011
-13.50 $19.78M
₿719.54
$33.58
₿0.0012
$25.59
₿0.0011
$200.6K
₿0.29
$26.3M
₿1.19K
$19.78M
₿719.54
Previsione del prezzo di Quickswap(quick)
1143 OctaSpace  OCTA $0.5201
₿0.000020
-2.48 $19.76M
₿587.92
$0.5545
₿0.000020
$0.5044
₿0.000019
$563.49K
₿4.97
$19.76M
₿587.92
$19.76M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1144 Metacade  MCADE $0.01182
₿0.00000021
-1.88 $19.75M
₿370.05
$0.01245
₿0.00000023
$0.01157
₿0.00000017
$5.22M
₿8.26
$23.63M
₿421.43
$19.75M
₿370.05
Previsione del prezzo di Metacade(mcade)
1146 Artrade  ATR $0.01563
₿0.00000071
5.87 $19.72M
₿1.32K
$0.01565
₿0.00000086
$0.01457
₿0.00000067
$741.42K
₿18.04
$19.78M
₿1.32K
$19.72M
₿1.32K
Previsione del prezzo di Artrade(atr)
1147 Karrat  KARRAT $0.07783
6.94 $19.57M
$0.08638
$0.07122
$1.54M
$77.81M
$19.57M
Previsione del prezzo di Karrat(karrat)
1148 Lido Staked SOL  STSOL $183.69
₿0.0028
-2.06 $19.53M
₿11.19K
$188.94
₿0.0030
$181.87
₿0.0028
$95.6K
₿1.88
$19.53M
₿11.19K
$19.53M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1150 Contentos  COS $0.003754
₿0.00000019
0.80 $19.44M
₿981.81
$0.003811
₿0.00000020
$0.003627
₿0.00000019
$4.94M
₿57.18
$37.17M
₿1.9K
$19.44M
₿981.81
Previsione del prezzo di Contentos(cos)
1151 Quickswap  QUICK $0.02577
₿0.0000011
-20.82 $19.4M
₿693.1
$0.03406
₿0.0000011
$0.02411
₿0.0000011
$43.49M
₿60.39
$25.07M
₿1K
$19.4M
₿693.1
Previsione del prezzo di Quickswap(quick)
1152 WaterNeuron  WTN $0.1654
8.93 $19.3M
$0.1776
$0.1515
$22.87K
$19.3M
$19.3M
Previsione del prezzo di WaterNeuron(wtn)
1153 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01983
49.34 $19.84M
$0.01983
$0.0132
$129.22K
$19.84M
$19.84M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1154 Vara Network  VARA $0.006801
₿0.0000014
19.26 $19.04M
₿619.67
$0.006987
₿0.0000018
$0.0057
₿0.0000013
$1.05M
₿76.56
$68.65M
₿14.99K
$19.04M
₿619.67
Previsione del prezzo di Vara Network(vara)
1155 Swarm  BZZ $0.3482
₿0.0000082
119.49 $21.99M
₿524.1
$0.3191
₿0.0000082
$0.158
₿0.0000080
$1.22M
₿15.67
$21.99M
₿524.1
$21.99M
₿524.1
Previsione del prezzo di Swarm(bzz)
1156 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.01 $19.22M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.55M
₿3.5
$19.22M
$19.22M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1157 Catizen  CATI $0.09292
-2.36 $19.21M
$0.09517
$0.08951
$21.66M
$93.23M
$19.21M
Previsione del prezzo di Catizen(cati)
1161 CoinMetro  XCM $0.06287
₿0.0000012
6.28 $19.04M
₿371.1
$0.06389
₿0.0000012
$0.0575
₿0.0000012
$24.48K
₿0.05
$20.2M
₿403.41
$19.04M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1162 StrikeCoin  STRX $0.02246
₿0.0000013
4.01 $19M
₿1.15K
$0.02254
₿0.0000014
$0.02129
₿0.0000013
$12.75K
₿16.98
$19.93M
₿1.21K
$19M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1163 Loom Network  LOOMOLD $0.02274
₿0.0000015
-7.09 $19.03M
₿1.24K
$0.02529
₿0.0000015
$0.02232
₿0.0000014
$416.26K
₿7.75
$22.82M
₿1.49K
$19.03M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1166 Klever  KLV $0.00209
₿0.000000050
1.47 $18.88M
₿455.86
$0.002101
₿0.000000051
$0.00205
₿0.000000049
$370.48K
₿13.77
$18.88M
₿455.85
$18.88M
₿455.86
Previsione del prezzo di Klever(klv)
1168 Vyvo Smart Chain  VSC $0.004244
₿0.00000034
2.69 $18.78M
₿782.85
$0.004322
₿0.00000035
$0.004082
₿0.00000033
$133.17K
₿9.63
$85.27M
₿6.98K
$18.78M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1169 ThetaDrop  TDROP $0.00168
₿0.000000069
3.32 $18.77M
₿766.6
$0.002
₿0.000000073
$0.001612
₿0.000000068
$2.61M
₿12.76
$18.77M
₿766.6
$18.77M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1170 Maya Protocol  CACAO $0.1875
₿0.000017
1.27 $18.75M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$1.34M
₿16.88
$18.75M
₿1.73K
$18.75M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1171 Masa  MASA $0.03354
19.75 $18.72M
$0.03435
$0.0271
$6.57M
$52.61M
$18.72M
Previsione del prezzo di Masa(masa)
1172 Measurable Data Token  MDT $0.03054
₿0.0000014
1.59 $18.53M
₿904.16
$0.03111
₿0.0000015
$0.02926
₿0.0000014
$6.78M
₿109.87
$30.56M
₿1.49K
$18.53M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1173 ShapeShift FOX Token  FOX $0.0297
₿0.0000013
6.26 $18.48M
₿851.7
$0.0313
₿0.0000014
$0.02781
₿0.0000013
$964.86K
₿23.26
$29.7M
₿1.38K
$18.48M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1174 Tokemak  TOKE $0.228
₿0.000014
1.20 $18.44M
₿560.64
$0.2309
₿0.000014
$0.2254
₿0.000014
$92.42K
₿3.06
$22.77M
₿1.42K
$18.44M
₿560.64
Previsione del prezzo di Tokemak(toke)
1176 Stride  STRD $0.1988
₿0.000043
0.94 $18.38M
₿3.91K
$0.207
₿0.000045
$0.1893
₿0.000040
$546.49K
₿2.77
$18.38M
₿3.91K
$18.38M
₿3.91K
Previsione del prezzo di Stride(strd)
1178 sETH  SETH $1,581.64
₿0.050
3.44 $18.32M
₿622.47
$1,603.46
₿0.051
$1,520
₿0.050
$2.67K
₿3.14
$18.32M
₿622.47
$18.32M
₿622.47
Previsione del prezzo di sETH(seth)
1179 Stride Staked Atom  STATOM $7.22
₿0.00020
1.80 $18.31M
₿647.71
$7.25
₿0.00021
$7.03
₿0.00020
$851.28K
₿7.3
$18.31M
₿647.71
$18.31M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1180 DexTools  DEXT $0.2326
₿0.000013
4.07 $18.27M
₿1.17K
$0.2372
₿0.000013
$0.2191
₿0.000012
$95.57K
₿7.7
$28.05M
₿1.75K
$18.27M
₿1.17K
Previsione del prezzo di DexTools(dext)
1181 Boson Protocol  BOSON $0.1233
₿0.0000097
3.33 $18.26M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$1.62M
₿28.69
$24.67M
₿1.97K
$18.26M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1182 Coinweb  CWEB $0.003045
₿0.00000016
-3.31 $18.17M
₿766.89
$0.003167
₿0.00000017
$0.002993
₿0.00000016
$102.33K
₿2.15
$23.08M
₿1.28K
$18.17M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1184 Gold DAO  GOLDAO $0.02558
1.99 $18.13M
$0.02591
$0.0246
$1.84K
$25.43M
$18.13M
Previsione del prezzo di Gold DAO(goldao)
1185 HERBCOIN  HERB $0.1963
0.61 $18.13M
$0.197
$0.1946
$4.09K
$19.63M
$18.13M
Previsione del prezzo di HERBCOIN(herb)
1186 sUSD (Optimism)  SUSD $0.8742
1.90 $18.1M
$0.8899
$0.8538
$354.29K
$18.1M
$18.1M
Previsione del prezzo di sUSD (Optimism)(susd)
1187 LTO Network  LTO $0.04121
₿0.0000035
-6.33 $18.03M
₿1.53K
$0.04484
₿0.0000036
$0.04018
₿0.0000034
$5.19M
₿123.34
$18.03M
₿1.53K
$18.03M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1188 RETARDIO  RETARDIO $0.01807
₿0.00000024
8.56 $18.02M
₿246.79
$0.0181
₿0.00000028
$0.01664
₿0.00000020
$1.28M
₿4.93
$18.02M
₿246.79
$18.02M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1189 OG Fan Token  OG $4.16
₿0.000092
-0.61 $17.89M
₿439.65
$4.21
₿0.000092
$4.15
₿0.000085
$7.41M
₿122.09
$20.8M
₿460.23
$17.89M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1190 Stake DAO  SDT $0.2845
₿0.0000040
4.28 $17.89M
₿220.04
$0.2851
₿0.0000041
$0.2713
₿0.0000039
$18.35K
₿0.03
$18.99M
₿257.26
$17.89M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1191 Advertise Coin  ADCO $0.3963
₿0.000011
1.36 $17.84M
₿505.41
$0.4011
₿0.000011
$0.3894
₿0.000011
$6.01K
₿0.17
$19.82M
₿561.56
$17.84M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1193 Persistence  XPRT $0.07864
₿0.0000045
-1.10 $17.87M
₿918.58
$0.07961
₿0.0000046
$0.0753
₿0.0000045
$3.27M
₿6.88
$17.87M
₿924.05
$17.87M
₿918.58
Previsione del prezzo di Persistence(xprt)
1194 Galatasaray Fan Token  GAL $2.63
₿0.000037
10.52 $17.84M
₿235.68
$2.72
₿0.000037
$2.37
₿0.000035
$9.5M
₿16.25
$26.25M
₿371.3
$17.84M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1195 Luna by Virtuals  LUNA $0.01776
35.23 $17.84M
$0.01819
$0.01287
$2.81M
$17.84M
$17.84M
Previsione del prezzo di Luna by Virtuals(luna)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui