9结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1626	RSS3 RSS3	$0.01113 ₿0.00000012	0.01*	$9.89M ₿108.75	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.94M ₿21.34	$11.45M ₿125.87	$9.89M ₿108.75
1627	SWEAT SWEAT	$0.001298 ₿0.000000014	0.51	$9.89M ₿108.87	$0.001301 ₿0.000000014	$0.001291 ₿0.000000013	$9.68M ₿105.21	$25.96M ₿285.84	$9.89M ₿108.87
1633	Friend.tech FRIEND	$0.1022 ₿0.0000011	374.55	$9.7M ₿107.84	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.32K ₿0.03	$9.7M ₿107.84	$9.7M ₿107.84
1634	Quickswap QUICK	$0.0123 ₿0.00000013	-1.55	$9.7M ₿106.32	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$408.92K ₿4.49	$11.58M ₿126.93	$9.7M ₿106.32
1637	dogi DOGI	$0.4599 ₿0.0000050	49.75	$9.66M ₿105.88	$0.7158 ₿0.0000077	$0.0567 ₿0.00000061	$165.73 ₿0	$9.66M ₿105.88	$9.66M ₿105.88
1645	Soil SOIL	$0.1446 ₿0.0000015	-0.18	$9.56M ₿105.23	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$180.75K ₿1.98	$14.5M ₿159.57	$9.56M ₿105.23
1646	Sundog SUNDOG	$0.009552 ₿0.00000010	-3.18	$9.55M ₿104.09	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$5.97M ₿63.78	$9.55M ₿104.09	$9.55M ₿104.09
1649	IDEX IDEX	$0.009596 ₿0.00000010	-0.34	$9.53M ₿104.11	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$2.04M ₿23.58	$9.58M ₿104.61	$9.53M ₿104.11
1651	Dego Finance DEGO	$0.4531 ₿0.0000049	-1.98	$9.5M ₿104.09	$0.4732 ₿0.0000051	$0.4476 ₿0.0000049	$1.69M ₿18.29	$9.5M ₿104.09	$9.5M ₿104.09
1652	Gearbox GEAR	$0.0009378 ₿0.0000000098	-24.11	$9.52M ₿98.25	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$495.08K ₿4.76	$9.52M ₿98.25	$9.52M ₿98.25
1655	Diamond DMD	$2.44 ₿0.000027	-3.00	$9.54M ₿105.18	$2.53 ₿0.000027	$2.45 ₿0.000026	$43.97K ₿0.48	$10.74M ₿118.48	$9.54M ₿105.18
1658	Nimiq NIM	$0.0006876 ₿0.0000000075	-1.79	$9.53M ₿104.43	$0.000707 ₿0.0000000077	$0.0006853 ₿0.0000000074	$91.34K ₿0.99	$9.7M ₿106.25	$9.53M ₿104.43
1663	Bobo Coin BOBO	$0.0000001415 ₿0.0000000000015	-7.62	$9.39M ₿103.47	$0.0000001533 ₿0.0000000000016	$0.0000001414 ₿0.0000000000015	$365.07K ₿4.32	$9.4M ₿103.6	$9.39M ₿103.47
1664	Milady Meme Coin LADYS	$0.00000001057 ₿0.00000000000011	-4.13	$9.39M ₿103.31	$0.00000001108 ₿0.00000000000012	$0.00000001044 ₿0.00000000000011	$1.57M ₿17.94	$9.39M ₿103.31	$9.39M ₿103.31
1666	Wojak WOJAK	$0.0001348 ₿0.0000000014	-5.58	$9.36M ₿103.25	$0.0001436 ₿0.0000000015	$0.0001348 ₿0.0000000014	$603.73K ₿6.65	$9.36M ₿103.25	$9.36M ₿103.25
1667	Mythos MYTH	$0.01178 ₿0.00000012	-11.41	$9.36M ₿103.05	$0.01331 ₿0.00000014	$0.01173 ₿0.00000012	$63.12K ₿0.7	$11.75M ₿129.4	$9.36M ₿103.05
1669	district0x DNT	$0.01251 ₿0.00000013	-1.44	$9.34M ₿102.82	$0.01281 ₿0.00000013	$0.01231 ₿0.00000013	$33.91K ₿0.36	$12.43M ₿136.87	$9.34M ₿102.82
1670	MCDex MCB	$2.45 ₿0.000026	-0.64	$9.31M ₿102.11	$2.47 ₿0.000027	$2.14 ₿0.000023	$45.12 ₿0	$11.76M ₿128.96	$9.31M ₿102.11
1671	比特黄金 BTG	$0.5309 ₿0.0000058	-12.23	$9.3M ₿101.82	$0.6128 ₿0.0000066	$0.527 ₿0.0000057	$452.38 ₿0.01	$9.3M ₿101.82	$9.3M ₿101.82
1676	Houdini Swap LOCK	$0.1117 ₿0.0000012	-1.39	$9.24M ₿102.33	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.82K ₿0.21	$9.24M ₿102.33	$9.24M ₿102.33
1679	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1681	Galeon GALEON	$0.01126 ₿0.00000012	-2.14	$9.23M ₿101.73	$0.01181 ₿0.00000012	$0.01118 ₿0.00000012	$59.58K ₿0.65	$29.08M ₿320.55	$9.23M ₿101.73
1688	Radio Caca RACA	$0.00002231 ₿0.00000000024	-4.61	$9.17M ₿101.1	$0.00002356 ₿0.00000000025	$0.00002228 ₿0.00000000024	$785.18K ₿8.65	$9.26M ₿102.08	$9.17M ₿101.1
1689	Agoras: Tau Net AGRS	$0.5106 ₿0.0000056	-9.97	$9.19M ₿101.25	$0.5681 ₿0.0000061	$0.5059 ₿0.0000055	$15.91K ₿0.17	$21.45M ₿236.25	$9.19M ₿101.25
1690	Tokemak TOKE	$0.1092 ₿0.0000011	1.82	$9.13M ₿100.3	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$14.8K ₿0.17	$10.93M ₿119.98	$9.13M ₿100.3
1693	FIO Protocol FIO	$0.01091 ₿0.00000011	0.06	$9.1M ₿99.55	$0.011 ₿0.00000012	$0.0107 ₿0.00000011	$1.68M ₿17.93	$10.9M ₿119.33	$9.1M ₿99.55
1699	APX APX	$0.2404 ₿0.0000026	-0.43	$9.05M ₿99.36	$0.2436 ₿0.0000026	$0.2397 ₿0.0000025	$876.16 ₿0.01	$960.47M ₿10.54K	$9.05M ₿99.36
1706	Aavegotchi GHST	$0.1763 ₿0.0000019	-0.87	$9.01M ₿98.4	$0.183 ₿0.0000019	$0.1733 ₿0.0000019	$1.63M ₿17.7	$9.29M ₿101.46	$9.01M ₿98.4
1713	Stride Staked Atom STATOM	$4.2 ₿0.000046	-0.38	$8.95M ₿97.71	$4.42 ₿0.000048	$4.17 ₿0.000045	$261.34K ₿2.87	$8.95M ₿97.71	$8.95M ₿97.71
1715	Iron Fish IRON	$0.1278 ₿0.0000013	-11.18	$8.93M ₿98.05	$0.1443 ₿0.0000015	$0.1273 ₿0.0000013	$331.74K ₿3.66	$8.93M ₿98.07	$8.93M ₿98.05
1718	UXLINK UXLINK	$0.01132 ₿0.00000012	-3.83	$8.9M ₿98.19	$0.012 ₿0.00000013	$0.01082 ₿0.00000011	$1.56M ₿17.22	$11.32M ₿124.88	$8.9M ₿98.19
1720	Zephyr Protocol ZEPH	$0.8062 ₿0.0000088	-4.63	$8.85M ₿97.45	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$434.94K ₿4.83	$8.85M ₿97.45	$8.85M ₿97.45
1721	SpaceChain (ERC-20) SPC	$0.02162 ₿0.00000023	-3.98	$8.83M ₿97.22	$0.02258 ₿0.00000024	$0.02166 ₿0.00000023	$9.03K ₿0.1	$13.12M ₿144.45	$8.83M ₿97.22
1722	Dora Factory DORA	$0.008813 ₿0.000000097	-0.88	$8.81M ₿97.22	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$72.61K ₿0.8	$8.81M ₿97.22	$8.81M ₿97.22
1724	Wexo WEXO	$0.02499 ₿0.00000027	0.26	$8.79M ₿96.66	$0.02515 ₿0.00000027	$0.02489 ₿0.00000026	$144.7K ₿1.59	$22.42M ₿246.45	$8.79M ₿96.66
1728	Telos TLOS	$0.02091 ₿0.00000022	0.56	$8.78M ₿96.56	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.78M ₿19.59	$8.78M ₿96.56	$8.78M ₿96.56
1731	Origin Dollar OUSD	$0.9956 ₿0.000010	-0.31	$8.77M ₿96.52	$1 ₿0.000011	$0.9933 ₿0.000010	$70.38K ₿0.76	$8.77M ₿96.52	$8.77M ₿96.52
1734	Bitrue Coin BTR	$0.02411 ₿0.00000026	1.62	$8.7M ₿95.21	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$580.83K ₿6.27	$19.31M ₿211.25	$8.7M ₿95.21
1736	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.20	$8.69M ₿95.82	$1.21 ₿0.000013	$1.18 ₿0.000012	$217.8K ₿2.4	$11.94M ₿131.71	$8.69M ₿95.82
1737	Handy HANDY	$0.00166 ₿0.000000018	0.66	$8.66M ₿95.44	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$276.98K ₿3.05	$16.6M ₿182.97	$8.66M ₿95.44
1746	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.13	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿140.58	$8.55M ₿94.13
1748	ORIGYN OGY	$0.001037 ₿0.000000011	-4.19	$8.51M ₿93.04	$0.001084 ₿0.000000011	$0.00101 ₿0.000000011	$260.54K ₿2.89	$10.8M ₿118.06	$8.51M ₿93.04
1757	Alpha Fi ALPHA	$0.8544 ₿0.0000093	-1.64	$8.4M ₿91.44	$0.8824 ₿0.0000095	$0.844 ₿0.0000092	$1.78K ₿0.02	$8.54M ₿93.02	$8.4M ₿91.44
1758	Games for a Living GFAL	$0.001586 ₿0.000000017	-4.89	$8.38M ₿91.89	$0.001692 ₿0.000000018	$0.001586 ₿0.000000017	$70.3K ₿0.77	$15.95M ₿174.91	$8.38M ₿91.89
1761	ThetaDrop TDROP	$0.0007567 ₿0.0000000083	-0.47	$8.36M ₿91.85	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$59.57K ₿0.65	$8.36M ₿91.85	$8.36M ₿91.85
1768	Pangolin PNG	$0.03711 ₿0.00000040	-0.89	$8.33M ₿91.67	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$631.06K ₿6.92	$19.97M ₿219.8	$8.33M ₿91.67
1772	MESSIER M87	$0.00000935 ₿0.00000000010	-8.94	$8.28M ₿91.03	$0.00001028 ₿0.00000000011	$0.00000933 ₿0.00000000010	$389.06K ₿4.28	$8.28M ₿91.03	$8.28M ₿91.03
1778	HashAI HASHAI	$0.00009186 ₿0.0000000010	-7.21	$8.22M ₿91.19	$0.00009954 ₿0.0000000010	$0.00009187 ₿0.0000000010	$247.12K ₿2.7	$8.73M ₿96.84	$8.22M ₿91.19
1779	Nash Exchange NEX	$0.1841 ₿0.0000020	-0.47	$8.22M ₿90.44	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$271.75 ₿0	$9.21M ₿101.32	$8.22M ₿90.44
1783	Acala ACA	$0.006957 ₿0.000000076	-0.17	$8.12M ₿88.69	$0.007356 ₿0.000000081	$0.006734 ₿0.000000073	$3.15M ₿32.12	$11.13M ₿121.63	$8.12M ₿88.69
1790	Nakamoto Games NAKA	$0.1254 ₿0.0000013	14.72	$8.15M ₿88.75	$0.1432 ₿0.0000015	$0.1083 ₿0.0000011	$2.28M ₿25.08	$22.57M ₿245.84	$8.15M ₿88.75
1791	Aventus AVT	$0.8233 ₿0.0000090	-0.75	$8.14M ₿89.87	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$34.04K ₿0.38	$8.73M ₿96.36	$8.14M ₿89.87
1792	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-1.50	$8.1M ₿89.27	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$93.92K ₿1.03	$18.27M ₿201.27	$8.1M ₿89.27
1793	CHEQD Network CHEQ	$0.008352 ₿0.000000091	-8.72	$8.13M ₿89.31	$0.009193 ₿0.00000010	$0.008329 ₿0.000000091	$237.37K ₿2.64	$10.52M ₿115.68	$8.13M ₿89.31
1795	Polkastarter POLS	$0.08174 ₿0.00000090	-3.07	$8.11M ₿89.35	$0.08514 ₿0.00000091	$0.08144 ₿0.00000088	$159.39K ₿1.78	$8.18M ₿90.07	$8.11M ₿89.35
1801	Alltoscan ATS	$0.1169 ₿0.0000012	-1.18	$7.99M ₿87.94	$0.1216 ₿0.0000013	$0.1166 ₿0.0000012	$208.45K ₿2.29	$11.69M ₿128.71	$7.99M ₿87.94
1804	GamerCoin GHX	$0.01131 ₿0.00000012	-2.09	$7.96M ₿87.43	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$308.77K ₿3.41	$9.15M ₿100.51	$7.96M ₿87.43
1808	Portugal National Team Fan Token POR	$0.8244 ₿0.0000090	-3.54	$7.92M ₿87.04	$0.8971 ₿0.0000096	$0.8141 ₿0.0000089	$389.3K ₿4.32	$16.42M ₿180.52	$7.92M ₿87.04
1809	WaterNeuron WTN	$0.06761 ₿0.00000073	-10.32	$7.92M ₿86.04	$0.07548 ₿0.00000082	$0.06584 ₿0.00000072	$42.7 ₿0	$7.92M ₿86.04	$7.92M ₿86.04
1817	DerivaDAO DDX	$0.1466 ₿0.0000016	25.21	$7.81M ₿85.78	$0.1464 ₿0.0000016	$0.1164 ₿0.0000012	$6.29K ₿0.07	$7.81M ₿85.79	$7.81M ₿85.78
1818	Manchester City Fan Token CITY	$0.6259 ₿0.0000068	-1.44	$7.82M ₿85.74	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.11M ₿12.3	$12.36M ₿135.49	$7.82M ₿85.74
1819	Star Atlas DAO POLIS	$0.0238 ₿0.00000026	-1.98	$7.79M ₿85.67	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$82.86K ₿0.9	$8.57M ₿94.22	$7.79M ₿85.67
1820	Bridged USDC (Base) USDBC	$0.9982 ₿0.000010	-0.19	$7.79M ₿85.91	$1 ₿0.000011	$0.9962 ₿0.000010	$68.37M ₿748.57	$7.79M ₿85.91	$7.79M ₿85.91
1826	Atletico Madrid ATM	$0.9888 ₿0.000010	-1.23	$7.66M ₿84.35	$1.03 ₿0.000011	$0.9857 ₿0.000010	$817.37K ₿8.97	$9.89M ₿108.91	$7.66M ₿84.35
1831	KRYLL KRL	$0.1889 ₿0.0000020	-0.25	$7.61M ₿83.81	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$81.67K ₿0.9	$9.34M ₿102.91	$7.61M ₿83.81
1834	量数币 MDT	$0.01244 ₿0.00000013	-2.11	$7.55M ₿82.9	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$453.18K ₿4.89	$12.45M ₿136.72	$7.55M ₿82.9
1839	Brickken BKN	$0.1045 ₿0.0000011	-0.02	$7.47M ₿80.65	$0.1068 ₿0.0000011	$0.1006 ₿0.0000011	$245.9K ₿2.64	$14.96M ₿161.49	$7.47M ₿80.65
1841	Propchain PROPC	$0.1721 ₿0.0000019	-0.26	$7.4M ₿81.42	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$714.05K ₿7.97	$11M ₿121.01	$7.4M ₿81.42
1843	Altura ALU	$0.007501 ₿0.000000081	-5.59	$7.42M ₿81.26	$0.008086 ₿0.000000086	$0.007427 ₿0.000000081	$2.1M ₿15.81	$7.42M ₿81.26	$7.42M ₿81.26
1848	Divi DIVI	$0.001614 ₿0.000000017	0.16	$7.32M ₿80.78	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.91K ₿0.56	$7.32M ₿80.79	$7.32M ₿80.78
1850	Bluzelle BLZ	$0.01563 ₿0.00000017	-6.24	$7.34M ₿80.41	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$304.81K ₿3.36	$7.82M ₿85.7	$7.34M ₿80.41
1852	0x0.ai: AI Smart Contract 0X0	$0.008195 ₿0.000000090	-9.00	$7.32M ₿80.43	$0.009051 ₿0.000000097	$0.008197 ₿0.000000090	$10.91K ₿0.12	$7.32M ₿80.43	$7.32M ₿80.43
1853	Trias Token TRIAS	$0.7315 ₿0.0000080	-0.58	$7.32M ₿80.55	$0.7422 ₿0.0000080	$0.683 ₿0.0000074	$1.92K ₿0.02	$7.32M ₿80.55	$7.32M ₿80.55
1857	Step Finance STEP	$0.02288 ₿0.00000025	-0.77	$7.28M ₿79.93	$0.02343 ₿0.00000025	$0.02281 ₿0.00000024	$16.38K ₿0.18	$7.55M ₿82.94	$7.28M ₿79.93
1859	Cross The Ages CTA	$0.01453 ₿0.00000015	7.70	$7.25M ₿79.61	$0.01453 ₿0.00000015	$0.01348 ₿0.00000014	$560.59K ₿6.15	$7.26M ₿79.76	$7.25M ₿79.61
1862	BFG Token BFG	$0.01062 ₿0.00000011	-2.70	$7.2M ₿79.25	$0.01098 ₿0.00000011	$0.01061 ₿0.00000011	$9.96K ₿0.11	$35.17M ₿386.99	$7.2M ₿79.25
1866	新经币 XEM	$0.0007902 ₿0.0000000086	3.15	$7.07M ₿77.75	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.58M ₿21.91	$7.07M ₿77.75	$7.07M ₿77.75
1867	Pixels PIXEL	$0.009287 ₿0.00000010	3.29	$7.15M ₿78.71	$0.009439 ₿0.00000010	$0.008876 ₿0.000000096	$9.51M ₿102.04	$46.35M ₿510.42	$7.15M ₿78.71
1868	ShapeShift FOX Token FOX	$0.01145 ₿0.00000012	-3.01	$7.13M ₿78.25	$0.01184 ₿0.00000012	$0.01141 ₿0.00000012	$69.16K ₿0.76	$11.46M ₿125.73	$7.13M ₿78.25
1871	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	-0.86	$7.09M ₿78.08	$0.001571 ₿0.000000017	$0.001548 ₿0.000000016	$49.57K ₿0.56	$31.13M ₿342.64	$7.09M ₿78.08
1872	crow with knife CAW	$0.000000009271 ₿0.00000000000010	-4.71	$7.09M ₿78.44	$0.000000009729 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$106.36K ₿1.19	$7.09M ₿78.44	$7.09M ₿78.44
1873	Celo Euro CEUR	$1.17 ₿0.000012	0.50	$7.06M ₿77.7	$1.17 ₿0.000012	$1.16 ₿0.000012	$174.43K ₿1.85	$12.86M ₿141.56	$7.06M ₿77.7
1874	Penpie PNP	$0.9704 ₿0.000011	-39.84	$7.06M ₿80.53	$1.67 ₿0.000017	$0.9695 ₿0.000010	$165.24K ₿1.82	$9.72M ₿110.85	$7.06M ₿80.53
1878	Avalaunch XAVA	$0.1498 ₿0.0000016	-0.23	$7.04M ₿77.43	$0.1525 ₿0.0000016	$0.1497 ₿0.0000016	$230.01K ₿2.54	$14.98M ₿164.91	$7.04M ₿77.43
1880	Pocketcoin PKOIN	$0.6147 ₿0.0000067	1.66	$7.02M ₿77.31	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$36.81K ₿0.41	$7.55M ₿83.18	$7.02M ₿77.31
1884	Metacade MCADE	$0.003991 ₿0.000000044	-6.93	$6.97M ₿77.07	$0.004299 ₿0.000000046	$0.003989 ₿0.000000043	$403.17K ₿4.45	$7.96M ₿88.02	$6.97M ₿77.07
1885	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.30	$6.97M ₿76.76	$0.1128 ₿0.0000012	$0.1117 ₿0.0000012	$496.42K ₿5.48	$38.15M ₿419.98	$6.97M ₿76.76
1886	Metahero HERO	$0.0007423 ₿0.0000000082	-3.66	$6.95M ₿77.45	$0.0007733 ₿0.0000000083	$0.000741 ₿0.0000000081	$18.07K ₿0.19	$7.25M ₿80.76	$6.95M ₿77.45
1890	Crown by Third Time Games CROWN	$0.02769 ₿0.00000030	-4.86	$6.93M ₿76.13	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.12K ₿0.28	$6.93M ₿76.13	$6.93M ₿76.13
1891	Contentos COS	$0.001336 ₿0.000000014	-1.52	$6.92M ₿75.62	$0.001357 ₿0.000000014	$0.001316 ₿0.000000014	$1.07M ₿12.92	$13.23M ₿144.63	$6.92M ₿75.62
1897	BountyMarketCap BMC	$0.06866 ₿0.00000075	-4.08	$6.87M ₿75.78	$0.07187 ₿0.00000077	$0.06859 ₿0.00000075	$16.23K ₿0.18	$6.87M ₿75.78	$6.87M ₿75.78
1898	Shadow Token SHDW	$0.0406 ₿0.00000044	-0.49	$6.86M ₿75.38	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$24.29K ₿0.26	$6.86M ₿75.38	$6.86M ₿75.38
1900	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,099.46 ₿0.034	-4.60	$6.85M ₿75.28	$3,273.8 ₿0.035	$3,083.18 ₿0.033	$562.12 ₿0.01	$6.85M ₿75.28	$6.85M ₿75.28
1903	Prosper PROS	$0.1329 ₿0.0000014	-3.27	$6.83M ₿75.31	$0.1381 ₿0.0000014	$0.1305 ₿0.0000014	$484.9 ₿0.01	$13.3M ₿146.53	$6.83M ₿75.31
1904	Equilibria Finance EQB	$0.2018 ₿0.0000022	-5.50	$6.82M ₿75.85	$0.2202 ₿0.0000023	$0.2013 ₿0.0000022	$17.37K ₿0.26	$20.17M ₿224.26	$6.82M ₿75.85
1908	OctaSpace OCTA	$0.1602 ₿0.0000017	-4.98	$6.79M ₿74.81	$0.1715 ₿0.0000018	$0.1602 ₿0.0000017	$255.8K ₿2.81	$6.79M ₿74.81	$6.79M ₿74.81
1911	Numbers Protocol NUM	$0.00786 ₿0.000000086	-9.09	$6.74M ₿74.23	$0.008733 ₿0.000000093	$0.007839 ₿0.000000085	$180.81K ₿2	$6.82M ₿75.1	$6.74M ₿74.23
1914	AC Milan Fan Token ACM	$0.5358 ₿0.0000058	-1.25	$6.68M ₿73.06	$0.5514 ₿0.0000059	$0.5325 ₿0.0000058	$1.48M ₿15.94	$10.67M ₿116.71	$6.68M ₿73.06
1916	Frax Price Index Share FPIS	$0.1743 ₿0.0000019	5.55	$6.68M ₿73.4	$0.1815 ₿0.0000019	$0.1651 ₿0.0000017	$7.58K ₿0.1	$17.43M ₿191.6	$6.68M ₿73.4
1918	MATH MATH	$0.03552 ₿0.00000039	-1.82	$6.64M ₿73.02	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$334.11K ₿3.54	$7.11M ₿78.15	$6.64M ₿73.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}