9结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1630	Quickswap QUICK	$0.01261 ₿0.00000013	0.65	$9.95M ₿107.43	$0.01269 ₿0.00000013	$0.01241 ₿0.00000013	$522.3K ₿5.65	$11.88M ₿128.26	$9.95M ₿107.43
1633	Bobo Coin BOBO	$0.0000001512 ₿0.0000000000016	-3.88	$9.93M ₿108.39	$0.0000001573 ₿0.0000000000017	$0.0000001491 ₿0.0000000000016	$405.84K ₿4.38	$9.95M ₿108.53	$9.93M ₿108.39
1634	Dego Finance DEGO	$0.4723 ₿0.0000051	4.22	$9.92M ₿107.22	$0.4729 ₿0.0000051	$0.45 ₿0.0000048	$1.64M ₿17.54	$9.92M ₿107.22	$9.92M ₿107.22
1637	SWEAT SWEAT	$0.001297 ₿0.000000014	0.34	$9.89M ₿106.72	$0.001298 ₿0.000000014	$0.00129 ₿0.000000013	$5.78M ₿62.23	$25.97M ₿280.21	$9.89M ₿106.72
1639	BitMEX BMEX	$0.09871 ₿0.0000010	-0.50	$9.84M ₿106.36	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$36.5K ₿0.39	$44.39M ₿479.81	$9.84M ₿106.36
1640	Iron Fish IRON	$0.1408 ₿0.0000015	-4.93	$9.83M ₿106.09	$0.1488 ₿0.0000016	$0.1404 ₿0.0000015	$331.63K ₿3.58	$9.83M ₿106.1	$9.83M ₿106.09
1642	Wojak WOJAK	$0.0001413 ₿0.0000000015	-1.03	$9.81M ₿105.9	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$668.51K ₿7.27	$9.81M ₿105.9	$9.81M ₿105.9
1644	Mythos MYTH	$0.01221 ₿0.00000013	-8.00	$9.79M ₿104.49	$0.01336 ₿0.00000014	$0.01213 ₿0.00000013	$32.91K ₿0.35	$12.3M ₿131.2	$9.79M ₿104.49
1645	RSS3 RSS3	$0.01099 ₿0.00000011	0.02	$9.78M ₿105.74	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.7M ₿18.66	$11.31M ₿122.39	$9.78M ₿105.74
1646	Soil SOIL	$0.1482 ₿0.0000016	10.02	$9.76M ₿105.32	$0.1527 ₿0.0000016	$0.1339 ₿0.0000014	$180.13K ₿1.37	$14.81M ₿159.71	$9.76M ₿105.32
1648	Agoras: Tau Net AGRS	$0.5423 ₿0.0000058	-8.79	$9.76M ₿105.41	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$17.6K ₿0.19	$22.78M ₿245.96	$9.76M ₿105.41
1650	Diamond DMD	$2.5 ₿0.000027	-0.16	$9.73M ₿105.26	$2.53 ₿0.000027	$2.49 ₿0.000026	$43.55K ₿0.47	$10.96M ₿118.57	$9.73M ₿105.26
1655	Milady Meme Coin LADYS	$0.00000001097 ₿0.00000000000011	1.66	$9.7M ₿104.71	$0.00000001128 ₿0.00000000000012	$0.00000001074 ₿0.00000000000011	$1.59M ₿17.35	$9.7M ₿104.71	$9.7M ₿104.71
1662	比特黄金 BTG	$0.5467 ₿0.0000059	2.86	$9.58M ₿103.5	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$575.86 ₿0.01	$9.58M ₿103.5	$9.58M ₿103.5
1663	IDEX IDEX	$0.009616 ₿0.00000010	2.00	$9.56M ₿103.2	$0.009752 ₿0.00000010	$0.009397 ₿0.00000010	$2.31M ₿25.36	$9.61M ₿103.7	$9.56M ₿103.2
1664	Galeon GALEON	$0.01164 ₿0.00000012	1.29	$9.54M ₿102.98	$0.01181 ₿0.00000012	$0.01149 ₿0.00000012	$39.52K ₿0.43	$30.06M ₿324.48	$9.54M ₿102.98
1665	district0x DNT	$0.01267 ₿0.00000013	0.16	$9.52M ₿102.92	$0.01283 ₿0.00000013	$0.01255 ₿0.00000013	$18.37K ₿0.2	$12.68M ₿137	$9.52M ₿102.92
1671	Nimiq NIM	$0.0007012 ₿0.0000000074	2.74	$9.47M ₿102.76	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$99.26K ₿1.05	$9.64M ₿104.55	$9.47M ₿102.76
1673	Radio Caca RACA	$0.00002303 ₿0.00000000024	-3.04	$9.46M ₿104.4	$0.00002379 ₿0.00000000025	$0.00002296 ₿0.00000000024	$896.26K ₿8.2	$9.55M ₿105.42	$9.46M ₿104.4
1682	Houdini Swap LOCK	$0.1129 ₿0.0000012	0.10	$9.34M ₿100.92	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$16.14K ₿0.18	$9.34M ₿100.92	$9.34M ₿100.92
1684	MCDex MCB	$2.45 ₿0.000026	-0.01*	$9.32M ₿100.68	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.77M ₿127.15	$9.32M ₿100.68
1686	Grin GRIN	$0.04214 ₿0.00000045	3.25	$9.3M ₿99.93	$0.04349 ₿0.00000046	$0.04058 ₿0.00000043	$22.18K ₿0.24	$9.3M ₿99.94	$9.3M ₿99.93
1687	Stride Staked Atom STATOM	$4.37 ₿0.000047	3.30	$9.3M ₿100.13	$4.39 ₿0.000047	$4.2 ₿0.000045	$257.47K ₿2.77	$9.3M ₿100.13	$9.3M ₿100.13
1692	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1693	Zephyr Protocol ZEPH	$0.8405 ₿0.0000091	-0.66	$9.23M ₿100.11	$0.8581 ₿0.0000092	$0.8261 ₿0.0000089	$453.87K ₿5.05	$9.23M ₿100.11	$9.23M ₿100.11
1694	Aavegotchi GHST	$0.1803 ₿0.0000019	4.34	$9.23M ₿99.48	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.72M ₿18.69	$9.52M ₿102.57	$9.23M ₿99.48
1699	FIO Protocol FIO	$0.01096 ₿0.00000011	1.36	$9.17M ₿98.54	$0.011 ₿0.00000011	$0.01071 ₿0.00000011	$1.6M ₿17.78	$10.96M ₿118.12	$9.17M ₿98.54
1704	IlluminatiCoin NATI	$0.0000002763 ₿0.0000000000029	-11.28	$9.12M ₿97.03	$0.0000003135 ₿0.0000000000033	$0.0000002722 ₿0.0000000000029	$59.81K ₿0.63	$9.12M ₿97.03	$9.12M ₿97.03
1710	SpaceChain (ERC-20) SPC	$0.02234 ₿0.00000024	-0.60	$9.08M ₿98	$0.02263 ₿0.00000024	$0.02221 ₿0.00000024	$5.97K ₿0.06	$13.49M ₿145.62	$9.08M ₿98
1712	Dora Factory DORA	$0.009062 ₿0.000000097	1.96	$9.06M ₿97.78	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$101.42K ₿1.1	$9.06M ₿97.78	$9.06M ₿97.78
1714	APX APX	$0.2415 ₿0.0000026	-0.22	$9.05M ₿97.91	$0.2439 ₿0.0000026	$0.2404 ₿0.0000025	$1.38K ₿0.01	$960.38M ₿10.39K	$9.05M ₿97.91
1723	Tokemak TOKE	$0.107 ₿0.0000011	-0.02	$8.96M ₿96.78	$0.1074 ₿0.0000011	$0.1065 ₿0.0000011	$16.54K ₿0.18	$10.72M ₿115.77	$8.96M ₿96.78
1728	Handy HANDY	$0.001709 ₿0.000000018	-6.45	$8.92M ₿96.28	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$254.5K ₿3.73	$17.09M ₿184.58	$8.92M ₿96.28
1732	CHEQD Network CHEQ	$0.009117 ₿0.000000098	-1.34	$8.87M ₿95.8	$0.009241 ₿0.000000099	$0.009109 ₿0.000000098	$196.02K ₿2.15	$11.49M ₿124.09	$8.87M ₿95.8
1737	Nakamoto Games NAKA	$0.1353 ₿0.0000014	27.08	$8.81M ₿95.18	$0.1432 ₿0.0000015	$0.1061 ₿0.0000011	$2.04M ₿21.93	$24.4M ₿263.64	$8.81M ₿95.18
1738	Wexo WEXO	$0.02504 ₿0.00000027	0.53	$8.8M ₿95.07	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$149.23K ₿1.61	$22.44M ₿242.4	$8.8M ₿95.07
1739	Games for a Living GFAL	$0.001675 ₿0.000000018	-3.50	$8.8M ₿95.2	$0.001737 ₿0.000000018	$0.001664 ₿0.000000017	$63.42K ₿0.69	$16.75M ₿181.21	$8.8M ₿95.2
1741	Telos TLOS	$0.02095 ₿0.00000022	-3.64	$8.79M ₿94.98	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.3	$8.79M ₿94.98	$8.79M ₿94.98
1745	Origin Dollar OUSD	$0.9989 ₿0.000010	0.07	$8.77M ₿94.68	$0.9998 ₿0.000010	$0.994 ₿0.000010	$88.24K ₿0.96	$8.77M ₿94.68	$8.77M ₿94.68
1746	MESSIER M87	$0.0000099 ₿0.00000000010	-4.46	$8.76M ₿94.56	$0.00001039 ₿0.00000000011	$0.000009809 ₿0.00000000010	$396.76K ₿4.31	$8.76M ₿94.56	$8.76M ₿94.56
1749	Bitrue Coin BTR	$0.02408 ₿0.00000026	-0.44	$8.7M ₿94.04	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$573.36K ₿6.2	$19.3M ₿208.66	$8.7M ₿94.04
1751	ORIGYN OGY	$0.001054 ₿0.000000011	-10.31	$8.65M ₿93.26	$0.001263 ₿0.000000013	$0.001046 ₿0.000000011	$266K ₿2.99	$10.98M ₿118.34	$8.65M ₿93.26
1753	Galatasaray Fan Token GAL	$1.19 ₿0.000012	0.92	$8.64M ₿93.51	$1.2 ₿0.000012	$1.18 ₿0.000012	$29.96K ₿0.32	$11.87M ₿128.53	$8.64M ₿93.51
1755	HashAI HASHAI	$0.00009634 ₿0.0000000010	-7.94	$8.62M ₿93.95	$0.0001048 ₿0.0000000011	$0.00009658 ₿0.0000000010	$284.88K ₿3.02	$9.16M ₿99.77	$8.62M ₿93.95
1757	Portugal National Team Fan Token POR	$0.8934 ₿0.0000094	5.49	$8.58M ₿91.24	$0.8971 ₿0.0000095	$0.8469 ₿0.0000090	$282.94K ₿4.43	$17.79M ₿189.22	$8.58M ₿91.24
1760	Covalent X Token CXT	$0.008559 ₿0.000000092	-4.89	$8.55M ₿92.4	$0.009103 ₿0.000000098	$0.008374 ₿0.000000090	$728.4K ₿7.83	$8.55M ₿92.4	$8.55M ₿92.4
1761	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.78M ₿137.25	$8.55M ₿91.91
1763	Alpha Fi ALPHA	$0.8697 ₿0.0000093	-1.91	$8.55M ₿92.14	$0.8936 ₿0.0000096	$0.863 ₿0.0000092	$1.6K ₿0.02	$8.7M ₿93.75	$8.55M ₿92.14
1764	UXLINK UXLINK	$0.01085 ₿0.00000011	-11.47	$8.54M ₿93.22	$0.01234 ₿0.00000013	$0.01082 ₿0.00000011	$1.15M ₿12.44	$10.87M ₿118.56	$8.54M ₿93.22
1783	ThetaDrop TDROP	$0.0007593 ₿0.0000000081	0.15	$8.38M ₿90.12	$0.0007671 ₿0.0000000082	$0.000751 ₿0.0000000081	$77.14K ₿0.84	$8.38M ₿90.12	$8.38M ₿90.12
1789	Pangolin PNG	$0.03706 ₿0.00000040	0.42	$8.32M ₿90.04	$0.03744 ₿0.00000040	$0.03663 ₿0.00000039	$567.76K ₿6.16	$19.94M ₿215.89	$8.32M ₿90.04
1790	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000020	0.45	$8.27M ₿89.45	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$97.4K ₿1.05	$18.64M ₿201.68	$8.27M ₿89.45
1793	Polkastarter POLS	$0.08295 ₿0.00000089	1.88	$8.23M ₿89.09	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$186.72K ₿1.99	$8.3M ₿89.8	$8.23M ₿89.09
1795	Acala ACA	$0.007017 ₿0.000000076	1.00	$8.22M ₿88.89	$0.007062 ₿0.000000076	$0.006733 ₿0.000000072	$1.47M ₿16.06	$11.27M ₿121.91	$8.22M ₿88.89
1797	WaterNeuron WTN	$0.06997 ₿0.00000075	-1.48	$8.2M ₿88.58	$0.08284 ₿0.00000089	$0.06928 ₿0.00000074	$133.71 ₿0	$8.2M ₿88.58	$8.2M ₿88.58
1799	Aventus AVT	$0.8292 ₿0.0000089	-0.88	$8.19M ₿88.71	$0.8442 ₿0.0000090	$0.8144 ₿0.0000087	$47.87K ₿0.52	$8.79M ₿95.11	$8.19M ₿88.71
1801	Alltoscan ATS	$0.1197 ₿0.0000012	0.14	$8.18M ₿88.46	$0.1216 ₿0.0000013	$0.1182 ₿0.0000012	$201.78K ₿2.17	$11.97M ₿129.46	$8.18M ₿88.46
1802	GamerCoin GHX	$0.01157 ₿0.00000012	-0.49	$8.14M ₿87.87	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$270.45K ₿2.98	$9.36M ₿101.02	$8.14M ₿87.87
1803	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.13	$8.12M ₿87.92	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$890.39 ₿0.01	$9.1M ₿98.5	$8.12M ₿87.92
1811	inSure DeFi SURE	$0.0003038 ₿0.0000000024	-11.68	$8.05M ₿64.05	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$16.53 ₿0	$26.74M ₿212.85	$8.05M ₿64.05
1813	Manchester City Fan Token CITY	$0.6385 ₿0.0000068	1.43	$7.98M ₿86.13	$0.6428 ₿0.0000069	$0.6264 ₿0.0000067	$942.57K ₿11.33	$12.61M ₿136.11	$7.98M ₿86.13
1820	Bluzelle BLZ	$0.01687 ₿0.00000018	-1.39	$7.92M ₿85.73	$0.01715 ₿0.00000018	$0.01646 ₿0.00000017	$266.04K ₿2.93	$8.44M ₿91.37	$7.92M ₿85.73
1823	Star Atlas DAO POLIS	$0.02408 ₿0.00000026	-0.57	$7.88M ₿85.28	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$96.53K ₿1.04	$8.67M ₿93.78	$7.88M ₿85.28
1824	Altura ALU	$0.007968 ₿0.000000085	0.56	$7.89M ₿85.33	$0.008096 ₿0.000000087	$0.007838 ₿0.000000084	$1.88M ₿20.51	$7.89M ₿85.33	$7.89M ₿85.33
1827	Atletico Madrid ATM	$1.01 ₿0.000010	3.57	$7.84M ₿84.76	$1.03 ₿0.000011	$0.9772 ₿0.000010	$961.18K ₿11.24	$10.12M ₿109.45	$7.84M ₿84.76
1830	Bridged USDC (Base) USDBC	$0.9998 ₿0.000010	-0.06	$7.81M ₿84.36	$1 ₿0.000010	$0.9981 ₿0.000010	$46.83M ₿494.49	$7.81M ₿84.36	$7.81M ₿84.36
1834	0x0.ai: AI Smart Contract 0X0	$0.008663 ₿0.000000093	-6.54	$7.72M ₿83.34	$0.009269 ₿0.00000010	$0.00861 ₿0.000000092	$19.16K ₿0.21	$7.72M ₿83.34	$7.72M ₿83.34
1836	量数币 MDT	$0.01267 ₿0.00000013	0.34	$7.68M ₿82.95	$0.0128 ₿0.00000013	$0.01247 ₿0.00000013	$525.32K ₿6	$12.66M ₿136.8	$7.68M ₿82.95
1840	KRYLL KRL	$0.1892 ₿0.0000020	-0.13	$7.62M ₿82.36	$0.1897 ₿0.0000020	$0.189 ₿0.0000020	$81.91K ₿0.88	$9.35M ₿101.13	$7.62M ₿82.36
1845	Propchain PROPC	$0.1755 ₿0.0000019	-0.63	$7.53M ₿81.42	$0.1766 ₿0.0000019	$0.1712 ₿0.0000018	$722.31K ₿7.79	$11.19M ₿121.01	$7.53M ₿81.42
1847	Brickken BKN	$0.1049 ₿0.0000011	0.81	$7.5M ₿80.84	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$226.18K ₿2.44	$15.03M ₿161.88	$7.5M ₿80.84
1851	Crown by Third Time Games CROWN	$0.02997 ₿0.00000032	0.86	$7.49M ₿80.86	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$23.42K ₿0.25	$7.49M ₿80.86	$7.49M ₿80.86
1855	Equilibria Finance EQB	$0.2202 ₿0.0000023	6.51	$7.46M ₿79.26	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$22.3K ₿0.22	$22.04M ₿234.35	$7.46M ₿79.26
1856	Metacade MCADE	$0.004249 ₿0.000000045	1.97	$7.44M ₿80.33	$0.004437 ₿0.000000047	$0.004167 ₿0.000000044	$330.93K ₿3.55	$8.5M ₿91.74	$7.44M ₿80.33
1858	新经币 XEM	$0.000823 ₿0.0000000088	1.38	$7.42M ₿80.06	$0.0008258 ₿0.0000000088	$0.0007471 ₿0.0000000080	$2.1M ₿22.71	$7.42M ₿80.06	$7.42M ₿80.06
1861	BFG Token BFG	$0.01092 ₿0.00000011	-0.27	$7.4M ₿80.05	$0.011 ₿0.00000011	$0.0109 ₿0.00000011	$3.5K ₿0.04	$36.14M ₿390.9	$7.4M ₿80.05
1862	Step Finance STEP	$0.02324 ₿0.00000025	1.40	$7.39M ₿80.06	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$17.58K ₿0.19	$7.67M ₿83.08	$7.39M ₿80.06
1864	Divi DIVI	$0.001615 ₿0.000000017	-0.08	$7.34M ₿79.67	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$54.36K ₿0.59	$7.34M ₿79.68	$7.34M ₿79.67
1866	ShapeShift FOX Token FOX	$0.01176 ₿0.00000012	-0.88	$7.32M ₿79.23	$0.01194 ₿0.00000012	$0.01175 ₿0.00000012	$62.77K ₿0.75	$11.77M ₿127.31	$7.32M ₿79.23
1870	Metahero HERO	$0.0007609 ₿0.0000000082	0.42	$7.13M ₿77.24	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.95K ₿0.16	$7.43M ₿80.54	$7.13M ₿77.24
1871	APF coin APFC	$0.07819 ₿0.00000069	13.50	$7.24M ₿64.57	$0.07873 ₿0.00000084	$0.06274 ₿0.00000067	$32.86K ₿0.35	$19.55M ₿174.34	$7.24M ₿64.57
1872	Vita Inu VINU	$0.000000008054 ₿0.000000000000087	9.50	$7.21M ₿78.12	$0.000000008098 ₿0.000000000000087	$0.00000000722 ₿0.000000000000077	$782.5K ₿8.52	$7.21M ₿78.12	$7.21M ₿78.12
1873	OctaSpace OCTA	$0.1698 ₿0.0000018	-2.03	$7.2M ₿77.8	$0.1733 ₿0.0000018	$0.1679 ₿0.0000017	$279.65K ₿3.02	$7.2M ₿77.8	$7.2M ₿77.8
1877	Vyvo Smart Chain VSC	$0.001567 ₿0.000000016	-0.89	$7.15M ₿77.28	$0.001588 ₿0.000000017	$0.001564 ₿0.000000016	$70.75K ₿0.77	$31.36M ₿339.13	$7.15M ₿77.28
1879	Neuron NRN	$0.01586 ₿0.00000017	-12.29	$7.13M ₿77.1	$0.01809 ₿0.00000019	$0.01579 ₿0.00000017	$347.51K ₿4.06	$15.87M ₿171.54	$7.13M ₿77.1
1880	BountyMarketCap BMC	$0.07125 ₿0.00000076	-0.41	$7.13M ₿77.03	$0.07216 ₿0.00000077	$0.07086 ₿0.00000076	$16.48K ₿0.18	$7.13M ₿77.03	$7.13M ₿77.03
1882	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,209.09 ₿0.034	-0.09	$7.1M ₿76.75	$3,273.8 ₿0.035	$3,172.29 ₿0.034	$108.18 ₿0	$7.1M ₿76.75	$7.1M ₿76.75
1887	PepeFork PORK	$0.00000002143 ₿0.00000000000023	3.90	$7.08M ₿76.44	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$116.81K ₿1.29	$9.02M ₿97.32	$7.08M ₿76.44
1889	crow with knife CAW	$0.00000000926 ₿0.000000000000099	-6.67	$7.07M ₿76.12	$0.00000001004 ₿0.00000000000010	$0.000000009152 ₿0.000000000000099	$100.37K ₿1.1	$7.07M ₿76.12	$7.07M ₿76.12
1890	Avalaunch XAVA	$0.1505 ₿0.0000016	1.03	$7.07M ₿76.65	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$230.71K ₿2.48	$15.05M ₿163.26	$7.07M ₿76.65
1892	Pixels PIXEL	$0.009165 ₿0.000000097	1.05	$7.07M ₿75.56	$0.009259 ₿0.000000099	$0.00886 ₿0.000000095	$5.93M ₿63.99	$45.82M ₿489.96	$7.07M ₿75.56
1894	Celo Euro CEUR	$1.16 ₿0.000012	0.08	$7.03M ₿75.97	$1.16 ₿0.000012	$1.16 ₿0.000012	$97.36K ₿0.69	$12.8M ₿138.42	$7.03M ₿75.97
1897	Public Masterpiece Token PMT	$0.1123 ₿0.0000012	0.34	$7.01M ₿75.72	$0.1128 ₿0.0000012	$0.1119 ₿0.0000011	$351.68K ₿3.81	$38.33M ₿414.27	$7.01M ₿75.72
1898	Contentos COS	$0.001349 ₿0.000000014	3.13	$6.99M ₿75.42	$0.00142 ₿0.000000015	$0.001303 ₿0.000000014	$2.35M ₿27.03	$13.37M ₿144.25	$6.99M ₿75.42
1899	Pocketcoin PKOIN	$0.6112 ₿0.0000066	-3.40	$6.98M ₿75.57	$0.6327 ₿0.0000068	$0.5927 ₿0.0000063	$49.83K ₿0.55	$7.51M ₿81.3	$6.98M ₿75.57
1900	Vara Network VARA	$0.00147 ₿0.000000016	17.77	$6.97M ₿76.7	$0.001724 ₿0.000000018	$0.001234 ₿0.000000013	$391.04K ₿4.4	$14.62M ₿160.76	$6.97M ₿76.7
1903	Trias Token TRIAS	$0.6941 ₿0.0000074	-5.59	$6.94M ₿74.65	$0.7492 ₿0.0000080	$0.6873 ₿0.0000074	$1.47K ₿0.02	$6.94M ₿74.65	$6.94M ₿74.65
1905	Cross The Ages CTA	$0.01389 ₿0.00000015	-1.13	$6.93M ₿74.9	$0.01406 ₿0.00000015	$0.01338 ₿0.00000014	$523.24K ₿5.64	$6.95M ₿75.05	$6.93M ₿74.9
1906	Shadow Token SHDW	$0.04101 ₿0.00000044	-0.38	$6.93M ₿74.98	$0.04128 ₿0.00000044	$0.04061 ₿0.00000043	$34.19K ₿0.28	$6.93M ₿74.98	$6.93M ₿74.98
1907	Prosper PROS	$0.1346 ₿0.0000014	-3.34	$6.92M ₿74.41	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$573.3 ₿0.01	$13.47M ₿144.77	$6.92M ₿74.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}