9结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1629	Sundog SUNDOG	$0.009977 ₿0.00000010	2.15	$9.95M ₿107.66	$0.01003 ₿0.00000010	$0.009683 ₿0.00000010	$5.73M ₿61.99	$9.95M ₿107.66	$9.95M ₿107.66
1631	Quickswap QUICK	$0.01261 ₿0.00000013	0.74	$9.94M ₿107.31	$0.01269 ₿0.00000013	$0.01241 ₿0.00000013	$535.44K ₿5.83	$11.87M ₿128.12	$9.94M ₿107.31
1633	Dego Finance DEGO	$0.473 ₿0.0000051	4.22	$9.92M ₿107.09	$0.4729 ₿0.0000051	$0.45 ₿0.0000048	$1.6M ₿17.14	$9.92M ₿107.09	$9.92M ₿107.09
1637	SWEAT SWEAT	$0.001296 ₿0.000000014	0.26	$9.88M ₿106.8	$0.001298 ₿0.000000014	$0.00129 ₿0.000000013	$5.77M ₿62.33	$25.94M ₿280.42	$9.88M ₿106.8
1639	BitMEX BMEX	$0.0987 ₿0.0000010	-0.51	$9.85M ₿106.57	$0.09973 ₿0.0000010	$0.09585 ₿0.0000010	$35.99K ₿0.39	$44.42M ₿480.76	$9.85M ₿106.57
1640	Mythos MYTH	$0.01213 ₿0.00000013	-7.65	$9.83M ₿106.96	$0.01336 ₿0.00000014	$0.01213 ₿0.00000013	$32.28K ₿0.35	$12.35M ₿134.31	$9.83M ₿106.96
1641	Soil SOIL	$0.1489 ₿0.0000015	10.46	$9.83M ₿106.11	$0.1527 ₿0.0000016	$0.1339 ₿0.0000014	$126.87K ₿1.94	$14.9M ₿160.91	$9.83M ₿106.11
1642	Iron Fish IRON	$0.1407 ₿0.0000015	-5.45	$9.81M ₿106.07	$0.1488 ₿0.0000016	$0.1404 ₿0.0000015	$331.64K ₿3.58	$9.81M ₿106.08	$9.81M ₿106.07
1645	Wojak WOJAK	$0.000141 ₿0.0000000015	-0.90	$9.79M ₿105.93	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$672.22K ₿7.27	$9.79M ₿105.93	$9.79M ₿105.93
1646	RSS3 RSS3	$0.01103 ₿0.00000011	0.34	$9.79M ₿105.87	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.61M ₿17.43	$11.33M ₿122.54	$9.79M ₿105.87
1649	Agoras: Tau Net AGRS	$0.5419 ₿0.0000058	-8.98	$9.76M ₿105.5	$0.6224 ₿0.0000066	$0.5376 ₿0.0000057	$17.61K ₿0.19	$22.76M ₿246.17	$9.76M ₿105.5
1651	Diamond DMD	$2.5 ₿0.000027	-0.45	$9.73M ₿105.42	$2.53 ₿0.000027	$2.49 ₿0.000026	$43.45K ₿0.47	$10.96M ₿118.75	$9.73M ₿105.42
1654	Milady Meme Coin LADYS	$0.00000001091 ₿0.00000000000011	1.72	$9.69M ₿104.86	$0.00000001128 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.61M ₿17.42	$9.69M ₿104.86	$9.69M ₿104.86
1657	Radio Caca RACA	$0.00002311 ₿0.00000000025	-3.36	$9.66M ₿102.93	$0.00002392 ₿0.00000000025	$0.00002303 ₿0.00000000024	$913.9K ₿20.55	$9.75M ₿103.93	$9.66M ₿102.93
1663	Nimiq NIM	$0.000698 ₿0.0000000075	2.10	$9.6M ₿103.78	$0.0007075 ₿0.0000000076	$0.0006767 ₿0.0000000073	$98.34K ₿1.06	$9.77M ₿105.59	$9.6M ₿103.78
1664	比特黄金 BTG	$0.5471 ₿0.0000059	2.61	$9.58M ₿103.74	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$582.62 ₿0.01	$9.58M ₿103.74	$9.58M ₿103.74
1665	IDEX IDEX	$0.009598 ₿0.00000010	1.83	$9.55M ₿103.42	$0.009752 ₿0.00000010	$0.009397 ₿0.00000010	$2.36M ₿25.66	$9.59M ₿103.92	$9.55M ₿103.42
1666	Galeon GALEON	$0.01165 ₿0.00000012	1.32	$9.54M ₿102.75	$0.01181 ₿0.00000012	$0.01149 ₿0.00000012	$39.89K ₿0.43	$30.07M ₿323.73	$9.54M ₿102.75
1667	district0x DNT	$0.01267 ₿0.00000013	0.59	$9.53M ₿103.08	$0.01283 ₿0.00000013	$0.0125 ₿0.00000013	$18.38K ₿0.2	$12.68M ₿137.22	$9.53M ₿103.08
1672	Grin GRIN	$0.04264 ₿0.00000046	4.09	$9.41M ₿102.02	$0.04349 ₿0.00000046	$0.04058 ₿0.00000043	$22.24K ₿0.24	$9.41M ₿102.02	$9.41M ₿102.02
1681	Houdini Swap LOCK	$0.1127 ₿0.0000012	0.18	$9.33M ₿100.57	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$16.58K ₿0.18	$9.33M ₿100.57	$9.33M ₿100.57
1684	MCDex MCB	$2.45 ₿0.000026	-0.01*	$9.32M ₿100.87	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.77M ₿127.4	$9.32M ₿100.87
1688	Stride Staked Atom STATOM	$4.36 ₿0.000047	4.59	$9.25M ₿99.73	$4.39 ₿0.000047	$4.17 ₿0.000045	$256.01K ₿2.76	$9.25M ₿99.73	$9.25M ₿99.73
1691	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1692	Zephyr Protocol ZEPH	$0.8396 ₿0.0000090	-0.94	$9.22M ₿99.29	$0.8581 ₿0.0000092	$0.8261 ₿0.0000089	$466.93K ₿5.04	$9.22M ₿99.29	$9.22M ₿99.29
1698	Aavegotchi GHST	$0.1796 ₿0.0000019	3.62	$9.19M ₿99.22	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.74M ₿18.65	$9.48M ₿102.31	$9.19M ₿99.22
1703	FIO Protocol FIO	$0.01093 ₿0.00000011	1.05	$9.11M ₿98.33	$0.011 ₿0.00000011	$0.01071 ₿0.00000011	$1.65M ₿17.72	$10.93M ₿117.87	$9.11M ₿98.33
1705	SpaceChain (ERC-20) SPC	$0.02226 ₿0.00000024	-1.19	$9.05M ₿97.65	$0.02263 ₿0.00000024	$0.02221 ₿0.00000024	$5.95K ₿0.06	$13.44M ₿145.1	$9.05M ₿97.65
1708	APX APX	$0.2418 ₿0.0000026	-0.27	$9.06M ₿97.93	$0.2439 ₿0.0000026	$0.2404 ₿0.0000025	$1.38K ₿0.01	$961.07M ₿10.39K	$9.06M ₿97.93
1711	Dora Factory DORA	$0.009053 ₿0.000000097	1.81	$9.05M ₿97.85	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$101.41K ₿1.1	$9.05M ₿97.85	$9.05M ₿97.85
1713	IlluminatiCoin NATI	$0.0000002722 ₿0.0000000000029	-12.74	$9.03M ₿97.65	$0.0000003135 ₿0.0000000000033	$0.0000002722 ₿0.0000000000029	$58.56K ₿0.63	$9.03M ₿97.65	$9.03M ₿97.65
1721	Tokemak TOKE	$0.1071 ₿0.0000011	0.10	$8.95M ₿96.9	$0.1074 ₿0.0000011	$0.1065 ₿0.0000011	$16.53K ₿0.18	$10.7M ₿115.92	$8.95M ₿96.9
1724	Handy HANDY	$0.001711 ₿0.000000018	2.45	$8.93M ₿96.83	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$345.22K ₿3.73	$17.12M ₿185.64	$8.93M ₿96.83
1731	CHEQD Network CHEQ	$0.009136 ₿0.000000098	-1.05	$8.87M ₿95.96	$0.009241 ₿0.000000099	$0.009109 ₿0.000000098	$242.43K ₿2.62	$11.49M ₿124.29	$8.87M ₿95.96
1737	Games for a Living GFAL	$0.001678 ₿0.000000018	-3.36	$8.82M ₿95.36	$0.001737 ₿0.000000018	$0.001664 ₿0.000000017	$63.68K ₿0.69	$16.78M ₿181.52	$8.82M ₿95.36
1738	Telos TLOS	$0.02094 ₿0.00000022	-3.67	$8.8M ₿95.14	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.78M ₿17.99	$8.8M ₿95.14	$8.8M ₿95.14
1739	Wexo WEXO	$0.02502 ₿0.00000027	0.36	$8.8M ₿95.23	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$149.07K ₿1.6	$22.43M ₿242.81	$8.8M ₿95.23
1741	Origin Dollar OUSD	$0.9988 ₿0.000010	0.17	$8.77M ₿94.76	$0.9997 ₿0.000010	$0.994 ₿0.000010	$86.14K ₿0.93	$8.77M ₿94.76	$8.77M ₿94.76
1742	Nakamoto Games NAKA	$0.1349 ₿0.0000014	28.21	$8.77M ₿94.59	$0.1432 ₿0.0000015	$0.1052 ₿0.0000011	$2.01M ₿21.72	$24.28M ₿262	$8.77M ₿94.59
1746	MESSIER M87	$0.00000987 ₿0.00000000010	-6.48	$8.72M ₿94.28	$0.00001056 ₿0.00000000011	$0.000009809 ₿0.00000000010	$398.89K ₿4.42	$8.72M ₿94.28	$8.72M ₿94.28
1747	Bitrue Coin BTR	$0.02411 ₿0.00000026	-0.73	$8.71M ₿94.22	$0.02428 ₿0.00000026	$0.0237 ₿0.00000025	$573.72K ₿6.21	$19.32M ₿209.05	$8.71M ₿94.22
1748	HashAI HASHAI	$0.0000972 ₿0.0000000010	-7.54	$8.7M ₿93.85	$0.0001051 ₿0.0000000011	$0.00009665 ₿0.0000000010	$282.29K ₿3.05	$9.23M ₿99.66	$8.7M ₿93.85
1751	Galatasaray Fan Token GAL	$1.19 ₿0.000012	0.92	$8.64M ₿93.51	$1.2 ₿0.000012	$1.18 ₿0.000012	$29.95K ₿0.32	$11.87M ₿128.53	$8.64M ₿93.51
1753	UXLINK UXLINK	$0.01097 ₿0.00000011	-11.38	$8.63M ₿93.22	$0.01238 ₿0.00000013	$0.01089 ₿0.00000011	$1.1M ₿12.44	$10.97M ₿118.56	$8.63M ₿93.22
1754	ORIGYN OGY	$0.00105 ₿0.000000011	-10.40	$8.62M ₿93.26	$0.001263 ₿0.000000013	$0.001046 ₿0.000000011	$276.04K ₿2.99	$10.93M ₿118.34	$8.62M ₿93.26
1759	Dinero DINERO	$0.01014 ₿0.00000010	0.01*	$8.55M ₿91.91	$0.01014 ₿0.00000010	$0.01014 ₿0.00000010	$579.27 ₿0.01	$12.77M ₿137.25	$8.55M ₿91.91
1760	Alpha Fi ALPHA	$0.8693 ₿0.0000093	-2.14	$8.55M ₿92.14	$0.8936 ₿0.0000096	$0.863 ₿0.0000092	$1.58K ₿0.02	$8.69M ₿93.75	$8.55M ₿92.14
1761	Covalent X Token CXT	$0.008533 ₿0.000000092	-5.56	$8.53M ₿92.4	$0.009103 ₿0.000000098	$0.008374 ₿0.000000090	$720.39K ₿7.83	$8.53M ₿92.4	$8.53M ₿92.4
1773	Portugal National Team Fan Token POR	$0.8791 ₿0.0000094	4.48	$8.44M ₿91.24	$0.8884 ₿0.0000095	$0.8396 ₿0.0000090	$411.39K ₿4.43	$17.49M ₿189.22	$8.44M ₿91.24
1784	Pangolin PNG	$0.0371 ₿0.00000040	0.38	$8.32M ₿90.04	$0.03744 ₿0.00000040	$0.03663 ₿0.00000039	$569.25K ₿6.16	$19.96M ₿215.89	$8.32M ₿90.04
1785	ThetaDrop TDROP	$0.0007514 ₿0.0000000081	-2.00	$8.32M ₿90.12	$0.0007671 ₿0.0000000082	$0.000751 ₿0.0000000081	$77.48K ₿0.84	$8.32M ₿90.12	$8.32M ₿90.12
1788	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000020	0.99	$8.32M ₿89.45	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$97.75K ₿1.05	$18.75M ₿201.68	$8.32M ₿89.45
1790	Polkastarter POLS	$0.08295 ₿0.00000089	1.88	$8.23M ₿89.09	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$187.02K ₿1.99	$8.3M ₿89.8	$8.23M ₿89.09
1795	Aventus AVT	$0.8292 ₿0.0000089	0.66	$8.19M ₿88.71	$0.8442 ₿0.0000090	$0.8144 ₿0.0000087	$47.84K ₿0.52	$8.79M ₿95.11	$8.19M ₿88.71
1796	Acala ACA	$0.007023 ₿0.000000076	1.19	$8.2M ₿88.89	$0.007062 ₿0.000000076	$0.006733 ₿0.000000072	$1.48M ₿16.06	$11.24M ₿121.91	$8.2M ₿88.89
1799	WaterNeuron WTN	$0.06996 ₿0.00000075	-0.98	$8.19M ₿88.58	$0.08284 ₿0.00000089	$0.06928 ₿0.00000074	$133.69 ₿0	$8.19M ₿88.58	$8.19M ₿88.58
1800	Alltoscan ATS	$0.1197 ₿0.0000012	0.14	$8.18M ₿88.46	$0.1216 ₿0.0000013	$0.1182 ₿0.0000012	$201.12K ₿2.17	$11.97M ₿129.46	$8.18M ₿88.46
1803	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.14	$8.12M ₿87.92	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$890.33 ₿0.01	$9.1M ₿98.5	$8.12M ₿87.92
1804	GamerCoin GHX	$0.01156 ₿0.00000012	-0.91	$8.13M ₿87.87	$0.01191 ₿0.00000012	$0.01149 ₿0.00000012	$273.82K ₿2.98	$9.34M ₿101.02	$8.13M ₿87.87
1813	Manchester City Fan Token CITY	$0.6383 ₿0.0000068	1.10	$7.97M ₿86.13	$0.6428 ₿0.0000069	$0.6264 ₿0.0000067	$1.05M ₿11.33	$12.6M ₿136.11	$7.97M ₿86.13
1817	Bluzelle BLZ	$0.01687 ₿0.00000018	-1.90	$7.92M ₿85.73	$0.01721 ₿0.00000018	$0.01646 ₿0.00000017	$270.94K ₿2.93	$8.44M ₿91.37	$7.92M ₿85.73
1821	Star Atlas DAO POLIS	$0.02407 ₿0.00000026	-0.47	$7.89M ₿85.28	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$96.61K ₿1.04	$8.67M ₿93.78	$7.89M ₿85.28
1823	Altura ALU	$0.007981 ₿0.000000085	0.69	$7.89M ₿85.33	$0.008096 ₿0.000000087	$0.007838 ₿0.000000084	$1.23M ₿20.51	$7.89M ₿85.33	$7.89M ₿85.33
1824	Atletico Madrid ATM	$1.01 ₿0.000010	3.21	$7.84M ₿84.76	$1.03 ₿0.000011	$0.9772 ₿0.000010	$1.04M ₿11.24	$10.13M ₿109.45	$7.84M ₿84.76
1827	Bridged USDC (Base) USDBC	$0.9996 ₿0.000010	-0.05	$7.81M ₿84.36	$1 ₿0.000010	$0.9981 ₿0.000010	$46.14M ₿494.49	$7.81M ₿84.36	$7.81M ₿84.36
1832	0x0.ai: AI Smart Contract 0X0	$0.008656 ₿0.000000093	-6.79	$7.72M ₿83.34	$0.009287 ₿0.00000010	$0.00861 ₿0.000000092	$19.16K ₿0.21	$7.72M ₿83.34	$7.72M ₿83.34
1835	量数币 MDT	$0.01265 ₿0.00000013	-0.07	$7.67M ₿82.95	$0.0128 ₿0.00000013	$0.01247 ₿0.00000013	$551.27K ₿6	$12.65M ₿136.8	$7.67M ₿82.95
1839	KRYLL KRL	$0.1893 ₿0.0000020	0.07	$7.62M ₿82.36	$0.1897 ₿0.0000020	$0.189 ₿0.0000020	$81.59K ₿0.88	$9.36M ₿101.13	$7.62M ₿82.36
1844	Propchain PROPC	$0.1755 ₿0.0000019	-0.25	$7.53M ₿81.42	$0.1766 ₿0.0000019	$0.1712 ₿0.0000018	$719.64K ₿7.79	$11.19M ₿121.01	$7.53M ₿81.42
1848	Brickken BKN	$0.1051 ₿0.0000011	0.73	$7.48M ₿80.84	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$225.43K ₿2.44	$14.99M ₿161.88	$7.48M ₿80.84
1849	Crown by Third Time Games CROWN	$0.02995 ₿0.00000032	0.44	$7.48M ₿80.86	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$23.41K ₿0.25	$7.48M ₿80.86	$7.48M ₿80.86
1853	Metacade MCADE	$0.004249 ₿0.000000045	2.39	$7.44M ₿80.33	$0.004437 ₿0.000000047	$0.004149 ₿0.000000044	$327.64K ₿3.55	$8.5M ₿91.74	$7.44M ₿80.33
1856	BFG Token BFG	$0.01092 ₿0.00000011	-0.12	$7.41M ₿80.05	$0.011 ₿0.00000011	$0.0109 ₿0.00000011	$3.76K ₿0.04	$36.19M ₿390.9	$7.41M ₿80.05
1857	新经币 XEM	$0.0008172 ₿0.0000000088	0.61	$7.36M ₿80.06	$0.0008245 ₿0.0000000088	$0.0007471 ₿0.0000000080	$2.1M ₿22.71	$7.36M ₿80.06	$7.36M ₿80.06
1859	Step Finance STEP	$0.02325 ₿0.00000025	1.42	$7.4M ₿80.06	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$17.57K ₿0.19	$7.67M ₿83.08	$7.4M ₿80.06
1861	Divi DIVI	$0.001614 ₿0.000000017	-0.22	$7.34M ₿79.67	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$54.68K ₿0.59	$7.34M ₿79.68	$7.34M ₿79.67
1862	Equilibria Finance EQB	$0.2169 ₿0.0000023	5.22	$7.33M ₿79.26	$0.2175 ₿0.0000023	$0.2039 ₿0.0000022	$20.17K ₿0.22	$21.68M ₿234.35	$7.33M ₿79.26
1864	ShapeShift FOX Token FOX	$0.01177 ₿0.00000012	-0.70	$7.33M ₿79.23	$0.01194 ₿0.00000012	$0.01175 ₿0.00000012	$69.12K ₿0.75	$11.77M ₿127.31	$7.33M ₿79.23
1869	Vita Inu VINU	$0.000000008048 ₿0.000000000000087	9.59	$7.22M ₿78.12	$0.000000008098 ₿0.000000000000087	$0.00000000722 ₿0.000000000000077	$789.35K ₿8.52	$7.22M ₿78.12	$7.22M ₿78.12
1870	OctaSpace OCTA	$0.1696 ₿0.0000018	-1.98	$7.19M ₿77.8	$0.1733 ₿0.0000018	$0.1679 ₿0.0000017	$277.85K ₿3.02	$7.19M ₿77.8	$7.19M ₿77.8
1874	Vyvo Smart Chain VSC	$0.001567 ₿0.000000016	-0.91	$7.15M ₿77.28	$0.001588 ₿0.000000017	$0.001564 ₿0.000000016	$70.83K ₿0.77	$31.36M ₿339.13	$7.15M ₿77.28
1875	Metahero HERO	$0.000761 ₿0.0000000082	0.45	$7.13M ₿77.24	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$14.98K ₿0.16	$7.43M ₿80.54	$7.13M ₿77.24
1876	Neuron NRN	$0.01586 ₿0.00000017	-12.26	$7.13M ₿77.1	$0.01809 ₿0.00000019	$0.01579 ₿0.00000017	$375.59K ₿4.06	$15.87M ₿171.54	$7.13M ₿77.1
1877	APF coin APFC	$0.07692 ₿0.00000069	11.61	$7.12M ₿64.57	$0.07873 ₿0.00000084	$0.06274 ₿0.00000067	$32.38K ₿0.35	$19.23M ₿174.34	$7.12M ₿64.57
1881	BountyMarketCap BMC	$0.07097 ₿0.00000076	-0.82	$7.1M ₿77.03	$0.07216 ₿0.00000077	$0.07086 ₿0.00000076	$16.6K ₿0.18	$7.1M ₿77.03	$7.1M ₿77.03
1882	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,204.73 ₿0.034	-0.18	$7.09M ₿76.75	$3,273.8 ₿0.035	$3,172.29 ₿0.034	$108.03 ₿0	$7.09M ₿76.75	$7.09M ₿76.75
1884	Avalaunch XAVA	$0.1507 ₿0.0000016	1.12	$7.08M ₿76.65	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$229.7K ₿2.48	$15.07M ₿163.26	$7.08M ₿76.65
1885	PepeFork PORK	$0.00000002138 ₿0.00000000000023	4.14	$7.07M ₿76.44	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$119.09K ₿1.29	$9M ₿97.32	$7.07M ₿76.44
1890	Celo Euro CEUR	$1.16 ₿0.000012	0.03	$7.03M ₿75.97	$1.16 ₿0.000012	$1.16 ₿0.000012	$63K ₿0.69	$12.8M ₿138.42	$7.03M ₿75.97
1892	crow with knife CAW	$0.000000009205 ₿0.000000000000099	-8.24	$7.02M ₿76.12	$0.00000001004 ₿0.00000000000010	$0.000000009176 ₿0.000000000000099	$100.94K ₿1.1	$7.02M ₿76.12	$7.02M ₿76.12
1893	Public Masterpiece Token PMT	$0.1123 ₿0.0000012	0.16	$7M ₿75.72	$0.1128 ₿0.0000012	$0.1119 ₿0.0000011	$351.7K ₿3.81	$38.3M ₿414.27	$7M ₿75.72
1895	Pixels PIXEL	$0.009085 ₿0.000000097	0.21	$7M ₿75.56	$0.009259 ₿0.000000099	$0.00886 ₿0.000000095	$5.94M ₿63.99	$45.37M ₿489.96	$7M ₿75.56
1897	Contentos COS	$0.001351 ₿0.000000014	3.12	$7M ₿75.42	$0.00142 ₿0.000000015	$0.001303 ₿0.000000014	$2.51M ₿27.03	$13.38M ₿144.25	$7M ₿75.42
1898	Pocketcoin PKOIN	$0.6109 ₿0.0000066	-3.44	$6.98M ₿75.57	$0.6327 ₿0.0000068	$0.5927 ₿0.0000063	$51.25K ₿0.55	$7.51M ₿81.3	$6.98M ₿75.57
1901	Trias Token TRIAS	$0.6942 ₿0.0000074	-5.51	$6.94M ₿74.65	$0.7492 ₿0.0000080	$0.6873 ₿0.0000074	$1.47K ₿0.02	$6.94M ₿74.65	$6.94M ₿74.65
1903	Shadow Token SHDW	$0.04097 ₿0.00000044	-0.47	$6.93M ₿74.98	$0.04128 ₿0.00000044	$0.04061 ₿0.00000043	$25.99K ₿0.28	$6.93M ₿74.98	$6.93M ₿74.98
1904	Cross The Ages CTA	$0.01386 ₿0.00000015	-1.59	$6.92M ₿74.9	$0.01409 ₿0.00000015	$0.01338 ₿0.00000014	$522.51K ₿5.64	$6.94M ₿75.05	$6.92M ₿74.9
1906	Gleec Coin GLEEC	$0.03292 ₿0.00000035	-5.10	$6.91M ₿74.86	$0.03515 ₿0.00000038	$0.02598 ₿0.00000027	$126.94 ₿0	$6.91M ₿74.86	$6.91M ₿74.86
1908	PondCoin PNDC	$0.00000007456 ₿0.00000000000080	11.51	$6.9M ₿74.62	$0.00000007498 ₿0.00000000000080	$0.00000006561 ₿0.00000000000070	$94.17K ₿1.02	$31.37M ₿339.48	$6.9M ₿74.62
1909	Prosper PROS	$0.1338 ₿0.0000014	-3.94	$6.89M ₿74.41	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$539.78 ₿0.01	$13.41M ₿144.77	$6.89M ₿74.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}