Страница результатов 9 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	district0x DNT	$0.01241 ₿0.00000013	1.85	$9.32M ₿105	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.25K ₿0.25	$12.41M ₿139.77	$9.32M ₿105
1678	IDEX IDEX	$0.009375 ₿0.00000010	-1.00	$9.32M ₿104.93	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.81M ₿20.36	$9.37M ₿105.44	$9.32M ₿104.93
1679	Thought THT	$0.02496 ₿0.00000028	-10.37	$9.31M ₿104.85	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.22K ₿0.04	$35.3M ₿397.5	$9.31M ₿104.85
1683	Dego Finance DEGO	$0.4431 ₿0.0000049	-1.01	$9.31M ₿104.72	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$828.38K ₿9.35	$9.31M ₿104.72	$9.31M ₿104.72
1685	FIO Protocol FIO	$0.01106 ₿0.00000012	-0.41	$9.24M ₿104.28	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$196.21K ₿9.06	$11.07M ₿124.83	$9.24M ₿104.28
1687	Quickswap QUICK	$0.01176 ₿0.00000013	-1.71	$9.27M ₿104.43	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$331.62K ₿3.73	$11.07M ₿124.68	$9.27M ₿104.43
1690	Coq Inu COQ	$0.0000001328 ₿0.0000000000014	-5.06	$9.22M ₿104.07	$0.0000001419 ₿0.0000000000015	$0.0000001328 ₿0.0000000000014	$340.18K ₿3.81	$9.22M ₿104.07	$9.22M ₿104.07
1696	Parcl PRCL	$0.02025 ₿0.00000022	3.58	$9.15M ₿102.18	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.49M ₿16.71	$20.22M ₿225.72	$9.15M ₿102.18
1697	dHedge DAO DHT	$0.1678 ₿0.0000018	0.07	$9.13M ₿102.78	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.15K ₿0.04	$16.79M ₿189.02	$9.13M ₿102.78
1706	Pika Protocol PIKA	$0.4782 ₿0.0000053	-0.57	$9.09M ₿102.49	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2 ₿0	$47.84M ₿539.4	$9.09M ₿102.49
1707	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.11	$9.09M ₿102.39	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.71M ₿75.15	$23.77M ₿267.69	$9.09M ₿102.39
1708	UXLINK UXLINK	$0.01151 ₿0.00000013	-4.50	$9.07M ₿102.44	$0.01217 ₿0.00000013	$0.01151 ₿0.00000012	$828.12K ₿9.32	$11.54M ₿130.29	$9.07M ₿102.44
1709	Games for a Living GFAL	$0.00174 ₿0.000000019	0.64	$9.14M ₿102.18	$0.001761 ₿0.000000019	$0.001724 ₿0.000000019	$66.85K ₿0.76	$17.4M ₿194.51	$9.14M ₿102.18
1710	Keyboard Cat (Base) KEYCAT	$0.0009064 ₿0.000000010	-3.40	$9.08M ₿101.98	$0.0009468 ₿0.000000010	$0.0009019 ₿0.000000010	$407.05K ₿4.13	$9.08M ₿101.98	$9.08M ₿101.98
1717	Fwog FWOG	$0.009189 ₿0.00000010	-7.11	$8.95M ₿101.2	$0.009897 ₿0.00000011	$0.009169 ₿0.00000010	$1.63M ₿18.4	$8.95M ₿101.2	$8.95M ₿101.2
1718	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.69	$8.98M ₿101.23	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.01M ₿11.3	$9.06M ₿102.21	$8.98M ₿101.23
1722	Wexo WEXO	$0.02537 ₿0.00000028	-0.56	$8.91M ₿100.41	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.23K ₿1.69	$22.73M ₿256.01	$8.91M ₿100.41
1724	APX APX	$0.2365 ₿0.0000026	-1.17	$8.89M ₿99.74	$0.2393 ₿0.0000026	$0.2362 ₿0.0000026	$540.47 ₿0.01	$943.54M ₿10.58K	$8.89M ₿99.74
1731	IlluminatiCoin NATI	$0.0000002671 ₿0.0000000000030	3.05	$8.87M ₿99.67	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$59.05K ₿0.66	$8.87M ₿99.67	$8.87M ₿99.67
1733	Houdini Swap LOCK	$0.107 ₿0.0000011	1.37	$8.84M ₿99.63	$0.1072 ₿0.0000012	$0.1047 ₿0.0000011	$10.18K ₿0.11	$8.84M ₿99.63	$8.84M ₿99.63
1736	Bitrue Coin BTR	$0.02441 ₿0.00000027	-0.61	$8.82M ₿99.9	$0.0248 ₿0.00000027	$0.02441 ₿0.00000027	$392.55K ₿4.45	$19.56M ₿221.63	$8.82M ₿99.9
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.14	$8.73M ₿98.29	$1.2 ₿0.000013	$1.19 ₿0.000013	$208.36K ₿2.35	$11.97M ₿134.82	$8.73M ₿98.29
1743	Milady Meme Coin LADYS	$0.000000009828 ₿0.00000000000011	-3.75	$8.73M ₿98.26	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.24M ₿13.96	$8.73M ₿98.26	$8.73M ₿98.26
1748	Penpie PNP	$1.19 ₿0.000013	-7.21	$8.65M ₿97.37	$1.29 ₿0.000014	$1.16 ₿0.000013	$26.76K ₿0.3	$11.9M ₿133.99	$8.65M ₿97.37
1751	Stride Staked Atom STATOM	$4.04 ₿0.000045	-2.50	$8.61M ₿96.33	$4.25 ₿0.000047	$4.03 ₿0.000045	$195.74K ₿2.2	$8.62M ₿96.33	$8.61M ₿96.33
1752	Origin Dollar OUSD	$0.9975 ₿0.000011	0.13	$8.61M ₿97	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$38.43K ₿0.44	$8.61M ₿97	$8.61M ₿97
1755	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1756	Nimiq NIM	$0.000624 ₿0.0000000070	-1.50	$8.59M ₿97.4	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$32K ₿0.98	$8.74M ₿99.1	$8.59M ₿97.4
1757	SpaceChain (ERC-20) SPC	$0.0211 ₿0.00000023	-0.15	$8.57M ₿96.56	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.74M ₿143.48	$8.57M ₿96.56
1767	ThetaDrop TDROP	$0.0007627 ₿0.0000000085	3.10	$8.43M ₿94.92	$0.0007645 ₿0.0000000086	$0.0007377 ₿0.0000000082	$109.7K ₿1.23	$8.43M ₿94.92	$8.43M ₿94.92
1771	Bobo Coin BOBO	$0.0000001257 ₿0.0000000000014	-2.52	$8.36M ₿94.74	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$434.22K ₿4.34	$8.37M ₿94.86	$8.36M ₿94.74
1774	dogi DOGI	$0.3986 ₿0.0000044	2.34	$8.37M ₿94.26	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$67.58 ₿0	$8.37M ₿94.26	$8.37M ₿94.26
1776	Bytecoin BCN	$0.00004537 ₿0.00000000051	9.92	$8.35M ₿94	$0.00005984 ₿0.00000000067	$0.00003936 ₿0.00000000043	$752.38 ₿0.01	$8.35M ₿94.02	$8.35M ₿94
1779	Dinero DINERO	$0.00982 ₿0.00000011	-0.79	$8.28M ₿93.21	$0.009901 ₿0.00000011	$0.009809 ₿0.00000010	$25.87 ₿0	$12.36M ₿139.2	$8.28M ₿93.21
1781	Cross The Ages CTA	$0.01657 ₿0.00000018	9.55	$8.27M ₿93.14	$0.01658 ₿0.00000018	$0.01511 ₿0.00000016	$592.46K ₿6.67	$8.29M ₿93.32	$8.27M ₿93.14
1784	Dora Factory DORA	$0.008201 ₿0.000000092	-0.12	$8.2M ₿92.35	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.01K ₿0.27	$8.2M ₿92.35	$8.2M ₿92.35
1785	MESSIER M87	$0.000009249 ₿0.00000000010	1.76	$8.19M ₿92.22	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.32K ₿4	$8.19M ₿92.22	$8.19M ₿92.22
1787	Wojak WOJAK	$0.0001187 ₿0.0000000013	-0.58	$8.21M ₿92.16	$0.0001198 ₿0.0000000013	$0.0001163 ₿0.0000000013	$659.1K ₿7.3	$8.21M ₿92.16	$8.21M ₿92.16
1788	Aventus AVT	$0.8214 ₿0.0000092	-0.63	$8.12M ₿91.45	$0.8281 ₿0.0000093	$0.8004 ₿0.0000089	$44.67K ₿0.51	$8.71M ₿98.04	$8.12M ₿91.45
1790	NEM XEM	$0.0009012 ₿0.000000010	6.21	$8.11M ₿91.44	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.43M ₿38.54	$8.11M ₿91.44	$8.11M ₿91.44
1794	Zephyr Protocol ZEPH	$0.734 ₿0.0000082	-5.49	$8.08M ₿91.01	$0.7766 ₿0.0000086	$0.734 ₿0.0000082	$438.02K ₿4.93	$8.08M ₿91.01	$8.08M ₿91.01
1796	Handy HANDY	$0.001545 ₿0.000000017	-0.05	$8.06M ₿90.84	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.37K ₿0.61	$15.46M ₿174.15	$8.06M ₿90.84
1797	GamerCoin GHX	$0.01148 ₿0.00000012	-0.55	$8.07M ₿90.99	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$174.85K ₿1.97	$9.28M ₿104.6	$8.07M ₿90.99
1799	Telos TLOS	$0.01917 ₿0.00000021	-2.86	$8.05M ₿90.63	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.13	$8.05M ₿90.63	$8.05M ₿90.63
1803	Polkastarter POLS	$0.0806 ₿0.00000090	-1.77	$7.99M ₿89.99	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$137.44K ₿1.55	$8.06M ₿90.71	$7.99M ₿89.99
1808	Iron Fish IRON	$0.1135 ₿0.0000012	1.63	$7.93M ₿89.3	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$275.27K ₿3.1	$7.93M ₿89.34	$7.93M ₿89.3
1809	Pangolin PNG	$0.03538 ₿0.00000039	0.63	$7.94M ₿89.37	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$519.92K ₿5.39	$19.04M ₿214.29	$7.94M ₿89.37
1812	Tokemak TOKE	$0.09409 ₿0.0000010	1.63	$7.88M ₿88.68	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.57K ₿0.25	$9.41M ₿105.85	$7.88M ₿88.68
1813	Step Finance STEP	$0.02474 ₿0.00000027	3.96	$7.87M ₿88.64	$0.02485 ₿0.00000027	$0.02379 ₿0.00000026	$8.82K ₿0.1	$8.17M ₿91.98	$7.87M ₿88.64
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.34	$7.85M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.44K ₿1.03	$17.69M ₿199.4	$7.85M ₿88.44
1816	Star Atlas DAO POLIS	$0.02382 ₿0.00000026	2.33	$7.82M ₿88.19	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.18K ₿0.93	$8.58M ₿96.82	$7.82M ₿88.19
1821	ORIGYN OGY	$0.0009451 ₿0.000000010	-0.74	$7.76M ₿87.42	$0.0009737 ₿0.000000010	$0.000945 ₿0.000000010	$283.15K ₿3.19	$9.84M ₿110.93	$7.76M ₿87.42
1827	PondCoin PNDC	$0.00000008337 ₿0.00000000000093	5.47	$7.71M ₿86.88	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.45K ₿1.2	$35.07M ₿395.25	$7.71M ₿86.88
1829	Acala ACA	$0.006573 ₿0.000000074	0.54	$7.66M ₿86.34	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.27M ₿14.27	$10.51M ₿118.41	$7.66M ₿86.34
1832	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.10	$7.65M ₿86.12	$1 ₿0.000011	$0.9987 ₿0.000011	$1.97M ₿16.21	$7.65M ₿86.12	$7.65M ₿86.12
1834	Manchester City Fan Token CITY	$0.6076 ₿0.0000068	-0.14	$7.6M ₿85.67	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$713.31K ₿8.03	$11.98M ₿135.11	$7.6M ₿85.67
1836	Portugal National Team Fan Token POR	$0.7738 ₿0.0000087	-5.65	$7.59M ₿85.53	$0.8275 ₿0.0000092	$0.7634 ₿0.0000085	$420.6K ₿4.73	$15.43M ₿173.76	$7.59M ₿85.53
1839	TOMI TOMI	$0.000000000154 ₿0.0000000000000017	33.68	$7.56M ₿85.15	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$7.32K ₿0.09	$7.56M ₿85.15	$7.56M ₿85.15
1841	Bluzelle BLZ	$0.0161 ₿0.00000018	1.00	$7.56M ₿85.19	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$199.64K ₿2.22	$8.06M ₿90.79	$7.56M ₿85.19
1843	Measurable Data Token MDT	$0.01243 ₿0.00000013	-1.47	$7.54M ₿84.91	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$517.1K ₿5.82	$12.44M ₿140.04	$7.54M ₿84.91
1850	Nash Exchange NEX	$0.1674 ₿0.0000018	-3.10	$7.47M ₿84.12	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.68K ₿0.05	$8.37M ₿94.24	$7.47M ₿84.12
1851	Metis Bridged WETH (Metis Andromeda) WETH	$2,952.04 ₿0.033	-0.40	$7.47M ₿84.5	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.85K ₿0.53	$7.47M ₿84.5	$7.47M ₿84.5
1854	Atletico Madrid ATM	$0.9535 ₿0.000010	-0.98	$7.43M ₿83.68	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$682K ₿7.76	$9.53M ₿107.42	$7.43M ₿83.68
1855	Alltoscan ATS	$0.1084 ₿0.0000012	-3.59	$7.41M ₿83.4	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$189.77K ₿2.14	$10.84M ₿122.05	$7.41M ₿83.4
1859	PepeFork PORK	$0.00000002201 ₿0.00000000000025	2.35	$7.28M ₿82.58	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.06K ₿0.83	$9.26M ₿105.13	$7.28M ₿82.58
1863	KRYLL KRL	$0.1816 ₿0.0000020	-1.08	$7.31M ₿82.27	$0.1836 ₿0.0000020	$0.1815 ₿0.0000020	$100.46K ₿1.13	$8.97M ₿101.02	$7.31M ₿82.27
1867	HashAI HASHAI	$0.00008103 ₿0.00000000091	-3.27	$7.27M ₿81.9	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217.27K ₿2.44	$7.72M ₿86.98	$7.27M ₿81.9
1870	Divi DIVI	$0.001597 ₿0.000000017	10.54	$7.27M ₿81.61	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$57.9K ₿0.66	$7.27M ₿81.62	$7.27M ₿81.61
1871	BFG Token BFG	$0.01068 ₿0.00000012	-0.11	$7.25M ₿81.63	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$7.16K ₿0.08	$35.38M ₿398.6	$7.25M ₿81.63
1873	CHEQD Network CHEQ	$0.007447 ₿0.000000083	-1.26	$7.25M ₿81.56	$0.007567 ₿0.000000084	$0.007442 ₿0.000000083	$255.22K ₿2.88	$9.39M ₿105.64	$7.25M ₿81.56
1875	Brickken BKN	$0.1008 ₿0.0000011	-0.82	$7.2M ₿81.22	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.91K ₿0.88	$14.42M ₿162.64	$7.2M ₿81.22
1882	Numbers Protocol NUM	$0.008285 ₿0.000000093	3.50	$7.12M ₿80.09	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$196.96K ₿2.33	$7.2M ₿81.03	$7.12M ₿80.09
1883	Mento Euro EURM	$1.18 ₿0.000013	-0.03	$7.11M ₿80.05	$1.18 ₿0.000013	$1.18 ₿0.000013	$23.16K ₿0.45	$12.95M ₿145.84	$7.11M ₿80.05
1884	Gold DAO GOLDAO	$0.00886 ₿0.00000010	-2.50	$7.05M ₿79.78	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.63K ₿0.04	$8.79M ₿99.44	$7.05M ₿79.78
1887	Vyvo Smart Chain VSC	$0.001534 ₿0.000000017	-1.07	$7.03M ₿79.08	$0.001567 ₿0.000000017	$0.001534 ₿0.000000017	$50.44K ₿0.57	$30.75M ₿345.79	$7.03M ₿79.08
1892	Avalaunch XAVA	$0.1483 ₿0.0000016	0.36	$6.97M ₿78.52	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.53K ₿1.57	$14.84M ₿167.24	$6.97M ₿78.52
1898	crow with knife CAW	$0.000000009034 ₿0.00000000000010	-1.31	$6.94M ₿78.31	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$95.45K ₿1.08	$6.94M ₿78.31	$6.94M ₿78.31
1900	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.22	$6.91M ₿77.89	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$488.46K ₿5.48	$37.82M ₿426.14	$6.91M ₿77.89
1902	Gearbox GEAR	$0.0006905 ₿0.0000000077	-13.33	$6.9M ₿77.74	$0.0007966 ₿0.0000000088	$0.0006866 ₿0.0000000077	$177.24K ₿2	$6.9M ₿77.74	$6.9M ₿77.74
1903	Pocketcoin PKOIN	$0.6043 ₿0.0000068	-1.14	$6.9M ₿77.75	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$46.15K ₿0.52	$7.43M ₿83.64	$6.9M ₿77.75
1904	Propchain PROPC	$0.1608 ₿0.0000018	1.42	$6.9M ₿77.72	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.6K ₿3.41	$10.26M ₿115.5	$6.9M ₿77.72
1910	Metahero HERO	$0.0007319 ₿0.0000000082	0.42	$6.85M ₿77.21	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.38K ₿0.23	$7.14M ₿80.51	$6.85M ₿77.21
1914	Metacade MCADE	$0.003889 ₿0.000000043	-0.50	$6.81M ₿76.84	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$543.37K ₿6.13	$7.78M ₿87.69	$6.81M ₿76.84
1915	Altura ALU	$0.006891 ₿0.000000077	-8.88	$6.82M ₿76.85	$0.007562 ₿0.000000084	$0.006844 ₿0.000000077	$1.37M ₿15.43	$6.82M ₿76.85	$6.82M ₿76.85
1916	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000086	-0.41	$6.81M ₿76.67	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.67	$6.81M ₿76.67
1920	Shadow Token SHDW	$0.03963 ₿0.00000044	0.07	$6.7M ₿75.37	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.9K ₿0.26	$6.7M ₿75.37	$6.7M ₿75.37
1921	Contentos COS	$0.001288 ₿0.000000014	-1.37	$6.68M ₿75.34	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$378.24K ₿4.26	$12.77M ₿144.08	$6.68M ₿75.34
1923	MATH MATH	$0.03552 ₿0.00000039	-0.42	$6.64M ₿74.74	$0.03567 ₿0.00000040	$0.03495 ₿0.00000039	$196.54K ₿2.21	$7.1M ₿79.99	$6.64M ₿74.74
1924	Arsenal Fan Token AFC	$0.4107 ₿0.0000046	-1.02	$6.62M ₿74.55	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.38M ₿26.59	$16.43M ₿185.09	$6.62M ₿74.55
1927	BountyMarketCap BMC	$0.06552 ₿0.00000073	-0.65	$6.55M ₿73.84	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.51K ₿0.16	$6.55M ₿73.84	$6.55M ₿73.84
1928	Frax Price Index Share FPIS	$0.1689 ₿0.0000019	-1.08	$6.55M ₿73.87	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$446.05 ₿0.01	$16.87M ₿190.23	$6.55M ₿73.87
1933	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1934	Prosper PROS	$0.1297 ₿0.0000014	-7.16	$6.67M ₿73.81	$0.1397 ₿0.0000015	$0.1267 ₿0.0000014	$402.19 ₿0	$12.98M ₿143.61	$6.67M ₿73.81
1936	AC Milan Fan Token ACM	$0.5113 ₿0.0000057	-1.27	$6.48M ₿73.05	$0.5238 ₿0.0000058	$0.5119 ₿0.0000057	$690.12K ₿7.91	$10.18M ₿114.86	$6.48M ₿73.05
1937	Cryptex Finance CTX	$0.7876 ₿0.0000088	-4.59	$6.46M ₿72.78	$0.8263 ₿0.0000092	$0.7876 ₿0.0000088	$444.32K ₿5.02	$7.88M ₿88.72	$6.46M ₿72.78
1945	Clover Finance CLV	$0.005241 ₿0.000000059	0.04	$6.42M ₿72.49	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$557.95K ₿6.23	$10.49M ₿118.43	$6.42M ₿72.49
1946	Nakamoto Games NAKA	$0.09861 ₿0.0000011	-13.79	$6.41M ₿72.51	$0.1143 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.63	$17.75M ₿200.83	$6.41M ₿72.51
1948	Star Atlas ATLAS	$0.0002745 ₿0.0000000030	0.82	$6.37M ₿71.9	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$78.72K ₿0.89	$9.86M ₿111.28	$6.37M ₿71.9
1949	nubcat NUB	$0.006375 ₿0.000000071	-5.66	$6.37M ₿71.81	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$297.34K ₿3.35	$6.37M ₿71.81	$6.37M ₿71.81
1950	ShapeShift FOX Token FOX	$0.01021 ₿0.00000011	-0.16	$6.36M ₿71.65	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$78.43K ₿0.88	$10.22M ₿115.13	$6.36M ₿71.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}