Страница результатов 9 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	IDEX IDEX	$0.009468 ₿0.00000010	-0.24	$9.42M ₿106.17	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.9M ₿22.23	$9.47M ₿106.68	$9.42M ₿106.17
1673	MCDex MCB	$2.47 ₿0.000027	3.90	$9.4M ₿105.89	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.22K ₿0.08	$11.87M ₿133.74	$9.4M ₿105.89
1678	Friend.tech FRIEND	$0.09864 ₿0.0000011	415.30	$9.36M ₿106.44	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.37K ₿0.03	$9.36M ₿106.44	$9.36M ₿106.44
1680	Diamond DMD	$2.4 ₿0.000027	-1.94	$9.35M ₿105.38	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.09K ₿0.24	$10.53M ₿118.69	$9.35M ₿105.38
1683	district0x DNT	$0.01242 ₿0.00000013	0.26	$9.33M ₿104.8	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.23K ₿0.33	$12.42M ₿139.51	$9.33M ₿104.8
1684	Quickswap QUICK	$0.01183 ₿0.00000013	-0.86	$9.33M ₿105.22	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$333.67K ₿3.9	$11.14M ₿125.66	$9.33M ₿105.22
1685	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.91	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿397.73	$9.31M ₿104.91
1688	Dego Finance DEGO	$0.4431 ₿0.0000049	-1.32	$9.31M ₿104.82	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$796.32K ₿9.39	$9.31M ₿104.82	$9.31M ₿104.82
1692	FIO Protocol FIO	$0.01111 ₿0.00000012	0.05	$9.28M ₿104.36	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.64M ₿18.6	$11.11M ₿125.02	$9.28M ₿104.36
1697	Parcl PRCL	$0.02025 ₿0.00000022	4.40	$9.17M ₿101.38	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.46M ₿16.8	$20.26M ₿223.94	$9.17M ₿101.38
1701	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.16	$9.12M ₿102.74	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.95	$9.12M ₿102.74
1703	Games for a Living GFAL	$0.001734 ₿0.000000019	-0.08	$9.11M ₿103.24	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.05K ₿0.75	$17.34M ₿196.52	$9.11M ₿103.24
1705	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.12	$9.1M ₿102.47	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.16M ₿68.29	$23.78M ₿267.89	$9.1M ₿102.47
1708	Pika Protocol PIKA	$0.4783 ₿0.0000053	-0.63	$9.09M ₿102.43	$0.4816 ₿0.0000053	$0.4783 ₿0.0000053	$2 ₿0	$47.84M ₿539.09	$9.09M ₿102.43
1710	UXLINK UXLINK	$0.01156 ₿0.00000012	-3.67	$9.08M ₿102.49	$0.01217 ₿0.00000013	$0.01152 ₿0.00000012	$841.55K ₿9.42	$11.55M ₿130.36	$9.08M ₿102.49
1712	Keyboard Cat (Base) KEYCAT	$0.0009051 ₿0.000000010	-4.75	$9.05M ₿102.58	$0.0009507 ₿0.000000010	$0.0009019 ₿0.000000010	$374.84K ₿4.25	$9.05M ₿102.58	$9.05M ₿102.58
1713	Radio Caca RACA	$0.00002194 ₿0.00000000024	-0.24	$9.05M ₿101.95	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$948.89K ₿10.59	$9.14M ₿102.94	$9.05M ₿101.95
1716	Fwog FWOG	$0.009231 ₿0.00000010	-7.24	$9.03M ₿102.15	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.67M ₿18.86	$9.03M ₿102.15	$9.03M ₿102.15
1730	APX APX	$0.2377 ₿0.0000026	-0.53	$8.88M ₿100.09	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$542.3 ₿0.01	$941.9M ₿10.62K	$8.88M ₿100.09
1734	Wexo WEXO	$0.02519 ₿0.00000028	-0.98	$8.86M ₿99.89	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$152.12K ₿1.72	$22.58M ₿254.69	$8.86M ₿99.89
1735	Bitrue Coin BTR	$0.02448 ₿0.00000027	-0.12	$8.84M ₿99.47	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$391.31K ₿4.38	$19.62M ₿220.68	$8.84M ₿99.47
1736	Houdini Swap LOCK	$0.107 ₿0.0000011	1.60	$8.85M ₿99.39	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$9.72K ₿0.11	$8.85M ₿99.39	$8.85M ₿99.39
1743	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.75	$8.72M ₿98.22	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.36K ₿2.26	$11.96M ₿134.73	$8.72M ₿98.22
1746	Stride Staked Atom STATOM	$4.1 ₿0.000045	-1.26	$8.7M ₿97.54	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.1K ₿2.25	$8.7M ₿97.54	$8.7M ₿97.54
1748	Penpie PNP	$1.2 ₿0.000013	-6.74	$8.69M ₿97.71	$1.29 ₿0.000014	$1.17 ₿0.000013	$29.37K ₿0.33	$11.96M ₿134.47	$8.69M ₿97.71
1751	Milady Meme Coin LADYS	$0.000000009724 ₿0.00000000000010	-5.52	$8.64M ₿97.23	$0.0000000103 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.19M ₿13.45	$8.64M ₿97.23	$8.64M ₿97.23
1755	Origin Dollar OUSD	$0.9972 ₿0.000011	0.03	$8.61M ₿96.95	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$43.48K ₿0.71	$8.61M ₿96.95	$8.61M ₿96.95
1756	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1758	Nimiq NIM	$0.0006258 ₿0.0000000070	-2.69	$8.62M ₿96.52	$0.0006431 ₿0.0000000071	$0.0006072 ₿0.0000000067	$88.34K ₿0.37	$8.77M ₿98.21	$8.62M ₿96.52
1760	SpaceChain (ERC-20) SPC	$0.0211 ₿0.00000023	-0.32	$8.57M ₿96.44	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.74M ₿143.3	$8.57M ₿96.44
1768	dogi DOGI	$0.4002 ₿0.0000045	1.78	$8.41M ₿94.6	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$67.28 ₿0	$8.41M ₿94.6	$8.41M ₿94.6
1769	Bobo Coin BOBO	$0.0000001264 ₿0.0000000000014	-2.48	$8.4M ₿94.52	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$390.22K ₿4.39	$8.41M ₿94.64	$8.4M ₿94.52
1774	ThetaDrop TDROP	$0.0007595 ₿0.0000000084	2.75	$8.4M ₿93.65	$0.0007645 ₿0.0000000085	$0.0007367 ₿0.0000000082	$93.3K ₿0.96	$8.4M ₿93.65	$8.4M ₿93.65
1776	Dinero DINERO	$0.009854 ₿0.00000011	-0.67	$8.31M ₿93.08	$0.009925 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	NEM XEM	$0.0009232 ₿0.000000010	9.68	$8.25M ₿93.23	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.32M ₿37.35	$8.25M ₿93.23	$8.25M ₿93.23
1784	Cross The Ages CTA	$0.01643 ₿0.00000018	9.17	$8.21M ₿92.51	$0.01649 ₿0.00000018	$0.015 ₿0.00000016	$594.07K ₿6.69	$8.22M ₿92.69	$8.21M ₿92.51
1785	Dora Factory DORA	$0.008187 ₿0.000000092	-0.22	$8.19M ₿92.26	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$22.84K ₿0.26	$8.19M ₿92.26	$8.19M ₿92.26
1786	MESSIER M87	$0.000009259 ₿0.00000000010	1.65	$8.19M ₿92.1	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.7K ₿3.99	$8.19M ₿92.1	$8.19M ₿92.1
1787	Aventus AVT	$0.8271 ₿0.0000093	-0.74	$8.18M ₿92.1	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.64K ₿0.57	$8.77M ₿98.75	$8.18M ₿92.1
1791	Zephyr Protocol ZEPH	$0.7361 ₿0.0000082	-4.59	$8.1M ₿90.97	$0.7778 ₿0.0000086	$0.7346 ₿0.0000082	$438.16K ₿4.93	$8.1M ₿90.97	$8.1M ₿90.97
1794	Wojak WOJAK	$0.0001165 ₿0.0000000013	-1.88	$8.08M ₿91.01	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$630.73K ₿7.1	$8.08M ₿91.01	$8.08M ₿91.01
1795	Handy HANDY	$0.001545 ₿0.000000017	-0.11	$8.06M ₿90.81	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$53.68K ₿0.6	$15.45M ₿174.11	$8.06M ₿90.81
1797	Telos TLOS	$0.01918 ₿0.00000021	-2.39	$8.06M ₿90.71	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.29	$8.06M ₿90.71	$8.06M ₿90.71
1804	GamerCoin GHX	$0.01135 ₿0.00000012	-1.71	$7.98M ₿89.85	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$166.19K ₿1.87	$9.18M ₿103.29	$7.98M ₿89.85
1807	Polkastarter POLS	$0.0801 ₿0.00000090	-2.16	$7.95M ₿89.43	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$136.87K ₿1.54	$8.01M ₿90.14	$7.95M ₿89.43
1809	Iron Fish IRON	$0.1134 ₿0.0000012	0.86	$7.92M ₿89.43	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$268.02K ₿2.8	$7.93M ₿89.47	$7.92M ₿89.43
1811	Pangolin PNG	$0.03524 ₿0.00000039	0.21	$7.91M ₿88.95	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.9K ₿2.02	$18.96M ₿213.29	$7.91M ₿88.95
1812	Tokemak TOKE	$0.09397 ₿0.0000010	0.20	$7.87M ₿88.63	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.57K ₿0.25	$9.4M ₿105.79	$7.87M ₿88.63
1813	Step Finance STEP	$0.02469 ₿0.00000027	3.39	$7.85M ₿88.38	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.71	$7.85M ₿88.38
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.25	$7.85M ₿88.27	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.66K ₿1.02	$17.71M ₿199	$7.85M ₿88.27
1819	ORIGYN OGY	$0.0009491 ₿0.000000010	-0.72	$7.8M ₿87.81	$0.0009737 ₿0.000000010	$0.0009491 ₿0.000000010	$279.49K ₿3.14	$9.9M ₿111.43	$7.8M ₿87.81
1822	PondCoin PNDC	$0.00000008432 ₿0.00000000000094	10.31	$7.78M ₿87.56	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.25K ₿1.2	$35.38M ₿398.35	$7.78M ₿87.56
1824	Star Atlas DAO POLIS	$0.02362 ₿0.00000026	1.73	$7.75M ₿87.28	$0.02369 ₿0.00000026	$0.02314 ₿0.00000025	$81K ₿0.91	$8.51M ₿95.82	$7.75M ₿87.28
1831	Measurable Data Token MDT	$0.01261 ₿0.00000014	0.35	$7.65M ₿86.11	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$571.82K ₿6.43	$12.62M ₿142.02	$7.65M ₿86.11
1832	Manchester City Fan Token CITY	$0.6109 ₿0.0000068	-0.27	$7.65M ₿86.12	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$657.31K ₿7.4	$12.06M ₿135.82	$7.65M ₿86.12
1833	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	-0.01*	$7.65M ₿86.07	$1 ₿0.000011	$0.9987 ₿0.000011	$1.9M ₿21.43	$7.65M ₿86.07	$7.65M ₿86.07
1835	Acala ACA	$0.006575 ₿0.000000073	-0.51	$7.63M ₿85.88	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.21M ₿13.46	$10.46M ₿117.78	$7.63M ₿85.88
1840	Bluzelle BLZ	$0.01614 ₿0.00000018	1.24	$7.57M ₿85.25	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$185.05K ₿2.08	$8.07M ₿90.86	$7.57M ₿85.25
1841	Portugal National Team Fan Token POR	$0.77 ₿0.0000086	-6.23	$7.57M ₿85.22	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$422.54K ₿4.76	$15.38M ₿173.13	$7.57M ₿85.22
1846	Metis Bridged WETH (Metis Andromeda) WETH	$2,962.31 ₿0.033	-0.11	$7.49M ₿84.33	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$47.52K ₿0.53	$7.49M ₿84.33	$7.49M ₿84.33
1850	Alltoscan ATS	$0.1091 ₿0.0000012	-2.89	$7.46M ₿83.93	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.25K ₿2.11	$10.92M ₿122.83	$7.46M ₿83.93
1851	Atletico Madrid ATM	$0.9569 ₿0.000010	-0.55	$7.45M ₿83.96	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$621.31K ₿7.03	$9.56M ₿107.78	$7.45M ₿83.96
1853	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.23	$7.43M ₿83.62	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.48K ₿0.1	$7.43M ₿83.62	$7.43M ₿83.62
1854	Bytecoin BCN	$0.00004033 ₿0.00000000045	3.56	$7.42M ₿83.52	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.35 ₿0.01	$7.42M ₿83.54	$7.42M ₿83.52
1855	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.77	$7.42M ₿83.48	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.01K ₿0.05	$8.31M ₿93.53	$7.42M ₿83.48
1861	PepeFork PORK	$0.00000002221 ₿0.00000000000025	2.76	$7.34M ₿82.61	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.71K ₿1.46	$9.35M ₿105.18	$7.34M ₿82.61
1864	KRYLL KRL	$0.1818 ₿0.0000020	-0.93	$7.32M ₿82.37	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$92.92K ₿1.05	$8.98M ₿101.14	$7.32M ₿82.37
1866	CHEQD Network CHEQ	$0.007491 ₿0.000000084	-0.50	$7.3M ₿82.14	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$226K ₿2.54	$9.45M ₿106.39	$7.3M ₿82.14
1868	Divi DIVI	$0.001596 ₿0.000000018	11.27	$7.28M ₿81.92	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.21K ₿0.66	$7.28M ₿81.94	$7.28M ₿81.92
1869	BFG Token BFG	$0.01069 ₿0.00000012	-0.94	$7.25M ₿81.58	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.71K ₿0.12	$35.39M ₿398.37	$7.25M ₿81.58
1871	HashAI HASHAI	$0.00008092 ₿0.00000000091	-3.36	$7.24M ₿81.54	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217.02K ₿2.44	$7.69M ₿86.59	$7.24M ₿81.54
1877	Brickken BKN	$0.1007 ₿0.0000011	-1.03	$7.2M ₿81.04	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.17K ₿0.89	$14.41M ₿162.27	$7.2M ₿81.04
1883	Numbers Protocol NUM	$0.008295 ₿0.000000093	2.89	$7.11M ₿80.09	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.09K ₿2.33	$7.2M ₿81.03	$7.11M ₿80.09
1884	Mento Euro EURM	$1.18 ₿0.000013	-0.01*	$7.11M ₿80.03	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.81K ₿0.44	$12.95M ₿145.81	$7.11M ₿80.03
1885	Gold DAO GOLDAO	$0.008935 ₿0.00000010	-2.64	$7.09M ₿79.76	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.83K ₿0.04	$8.83M ₿99.41	$7.09M ₿79.76
1889	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-0.38	$7.05M ₿79.36	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.1K ₿0.59	$30.83M ₿347.03	$7.05M ₿79.36
1894	Avalaunch XAVA	$0.148 ₿0.0000016	0.14	$6.95M ₿78.2	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.96K ₿1.3	$14.8M ₿166.56	$6.95M ₿78.2
1895	crow with knife CAW	$0.000000008971 ₿0.00000000000010	-3.00	$6.88M ₿78.13	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$95.33K ₿1.08	$6.88M ₿78.13	$6.88M ₿78.13
1899	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.12	$6.92M ₿77.8	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$525.22K ₿5.91	$37.84M ₿425.62	$6.92M ₿77.8
1900	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.13	$6.9M ₿77.7	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$44.33K ₿0.51	$7.43M ₿83.59	$6.9M ₿77.7
1901	Propchain PROPC	$0.1608 ₿0.0000018	1.58	$6.9M ₿77.68	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$311.5K ₿3.51	$10.26M ₿115.44	$6.9M ₿77.68
1903	Gearbox GEAR	$0.0006917 ₿0.0000000077	-13.58	$6.9M ₿77.63	$0.0008053 ₿0.0000000089	$0.0006895 ₿0.0000000077	$162.67K ₿2.02	$6.9M ₿77.63	$6.9M ₿77.63
1907	Metahero HERO	$0.0007309 ₿0.0000000082	-0.10	$6.85M ₿77.15	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.44K ₿0.23	$7.15M ₿80.45	$6.85M ₿77.15
1909	0x0.ai: AI Smart Contract 0X0	$0.00767 ₿0.000000087	-0.03	$6.84M ₿77.53	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.4K ₿0.11	$6.84M ₿77.53	$6.84M ₿77.53
1913	Metacade MCADE	$0.00389 ₿0.000000043	-1.58	$6.82M ₿76.68	$0.003953 ₿0.000000044	$0.003885 ₿0.000000043	$525.53K ₿5.92	$7.78M ₿87.51	$6.82M ₿76.68
1915	Altura ALU	$0.006881 ₿0.000000077	-8.91	$6.78M ₿76.31	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.31M ₿11.43	$6.78M ₿76.31	$6.78M ₿76.31
1919	Prosper PROS	$0.1311 ₿0.0000014	-5.89	$6.74M ₿75.83	$0.1397 ₿0.0000015	$0.131 ₿0.0000014	$217.68 ₿0	$13.11M ₿147.55	$6.74M ₿75.83
1921	Contentos COS	$0.001297 ₿0.000000014	-1.07	$6.7M ₿75.47	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$368.63K ₿4.14	$12.82M ₿144.34	$6.7M ₿75.47
1922	Shadow Token SHDW	$0.03963 ₿0.00000044	0.05	$6.7M ₿75.43	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.84K ₿0.26	$6.7M ₿75.43	$6.7M ₿75.43
1926	MATH MATH	$0.03548 ₿0.00000039	-0.64	$6.63M ₿74.64	$0.03572 ₿0.00000040	$0.03495 ₿0.00000039	$196.25K ₿2.21	$7.1M ₿79.88	$6.63M ₿74.64
1927	Frax Price Index Share FPIS	$0.1701 ₿0.0000019	-0.39	$6.61M ₿74.31	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.37 ₿0.01	$17.01M ₿191.39	$6.61M ₿74.31
1929	Arsenal Fan Token AFC	$0.4084 ₿0.0000046	-1.32	$6.58M ₿74.08	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$1.86M ₿20.9	$16.34M ₿183.92	$6.58M ₿74.08
1933	BountyMarketCap BMC	$0.06542 ₿0.00000073	-0.82	$6.54M ₿73.64	$0.06621 ₿0.00000074	$0.06542 ₿0.00000073	$14.42K ₿0.16	$6.54M ₿73.64	$6.54M ₿73.64
1934	AC Milan Fan Token ACM	$0.5159 ₿0.0000058	-0.69	$6.54M ₿73.52	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$674.1K ₿7.59	$10.28M ₿115.6	$6.54M ₿73.52
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1937	Cryptex Finance CTX	$0.7938 ₿0.0000089	-3.76	$6.51M ₿73.3	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$442.9K ₿4.98	$7.94M ₿89.35	$6.51M ₿73.3
1945	Nakamoto Games NAKA	$0.09892 ₿0.0000011	-13.88	$6.43M ₿72.34	$0.1148 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.47	$17.8M ₿200.38	$6.43M ₿72.34
1948	ShapeShift FOX Token FOX	$0.01028 ₿0.00000011	0.34	$6.39M ₿71.99	$0.01028 ₿0.00000011	$0.01016 ₿0.00000011	$76.66K ₿0.86	$10.27M ₿115.67	$6.39M ₿71.99
1949	Star Atlas ATLAS	$0.0002741 ₿0.0000000030	0.07	$6.39M ₿71.9	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$80.62K ₿0.91	$9.89M ₿111.28	$6.39M ₿71.9
1950	nubcat NUB	$0.006376 ₿0.000000071	-5.53	$6.38M ₿71.81	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$297.36K ₿3.35	$6.38M ₿71.81	$6.38M ₿71.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}