Страница результатов 9 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	Agoras: Tau Net AGRS	$0.5263 ₿0.0000059	-0.41	$9.47M ₿106.43	$0.5285 ₿0.0000059	$0.5096 ₿0.0000057	$8.81K ₿0.1	$22.11M ₿248.33	$9.47M ₿106.43
1672	IDEX IDEX	$0.009493 ₿0.00000010	-0.39	$9.45M ₿106.1	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.02M ₿22.67	$9.5M ₿106.62	$9.45M ₿106.1
1674	MCDex MCB	$2.47 ₿0.000027	3.94	$9.4M ₿105.61	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.38	$9.4M ₿105.61
1681	Dego Finance DEGO	$0.446 ₿0.0000050	0.76	$9.35M ₿105.17	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$911.54K ₿10.23	$9.35M ₿105.17	$9.35M ₿105.17
1682	Diamond DMD	$2.4 ₿0.000027	-1.87	$9.34M ₿105.04	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.28K ₿0.24	$10.52M ₿118.3	$9.34M ₿105.04
1683	Quickswap QUICK	$0.01185 ₿0.00000013	-0.38	$9.33M ₿105.06	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$333.25K ₿3.84	$11.15M ₿125.46	$9.33M ₿105.06
1685	district0x DNT	$0.0124 ₿0.00000013	3.47	$9.32M ₿104.66	$0.01286 ₿0.00000014	$0.01198 ₿0.00000013	$28.95K ₿0.33	$12.4M ₿139.33	$9.32M ₿104.66
1686	FIO Protocol FIO	$0.01115 ₿0.00000012	1.05	$9.32M ₿104.71	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.64M ₿18.42	$11.16M ₿125.44	$9.32M ₿104.71
1687	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.59	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿396.54	$9.31M ₿104.59
1698	Fwog FWOG	$0.009399 ₿0.00000010	-5.59	$9.17M ₿103.04	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.66M ₿19.37	$9.17M ₿103.04	$9.17M ₿103.04
1701	UXLINK UXLINK	$0.01164 ₿0.00000013	-2.69	$9.14M ₿102.74	$0.01217 ₿0.00000013	$0.01155 ₿0.00000012	$828.25K ₿9.29	$11.63M ₿130.67	$9.14M ₿102.74
1702	Keyboard Cat (Base) KEYCAT	$0.0009141 ₿0.000000010	-3.83	$9.14M ₿102.69	$0.0009527 ₿0.000000010	$0.0009019 ₿0.000000010	$375K ₿4.67	$9.14M ₿102.69	$9.14M ₿102.69
1703	Pika Protocol PIKA	$0.481 ₿0.0000053	-0.01*	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1706	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.14	$9.12M ₿102.44	$0.1683 ₿0.0000018	$0.1677 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.4	$9.12M ₿102.44
1709	Games for a Living GFAL	$0.001737 ₿0.000000019	3.42	$9.1M ₿102.46	$0.001761 ₿0.000000019	$0.00168 ₿0.000000018	$68.46K ₿0.77	$17.32M ₿195.04	$9.1M ₿102.46
1714	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.19	$9.09M ₿102.1	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.97M ₿66.19	$23.76M ₿266.94	$9.09M ₿102.1
1715	Radio Caca RACA	$0.00002199 ₿0.00000000024	0.36	$9.05M ₿101.8	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$913.01K ₿10.27	$9.14M ₿102.79	$9.05M ₿101.8
1727	APX APX	$0.2375 ₿0.0000026	-0.48	$8.9M ₿99.98	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$851.41 ₿0.01	$943.81M ₿10.61K	$8.9M ₿99.98
1732	Wexo WEXO	$0.02522 ₿0.00000028	-1.02	$8.87M ₿99.62	$0.02559 ₿0.00000028	$0.02516 ₿0.00000028	$154.09K ₿1.75	$22.6M ₿253.99	$8.87M ₿99.62
1733	Houdini Swap LOCK	$0.1071 ₿0.0000011	1.92	$8.86M ₿99.38	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.1K ₿0.11	$8.86M ₿99.38	$8.86M ₿99.38
1734	Bitrue Coin BTR	$0.02451 ₿0.00000027	-0.13	$8.85M ₿99.49	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$391.84K ₿4.4	$19.64M ₿220.72	$8.85M ₿99.49
1735	IlluminatiCoin NATI	$0.0000002684 ₿0.0000000000030	-7.27	$8.84M ₿99.52	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$61.71K ₿0.7	$8.84M ₿99.52	$8.84M ₿99.52
1738	Parcl PRCL	$0.01944 ₿0.00000021	-1.62	$8.8M ₿98.34	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.5M ₿16.23	$19.45M ₿217.24	$8.8M ₿98.34
1745	Bytecoin BCN	$0.00004743 ₿0.00000000053	21.84	$8.73M ₿98.28	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$726.94 ₿0.01	$8.73M ₿98.31	$8.73M ₿98.28
1747	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.57	$8.72M ₿97.9	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.63K ₿2.26	$11.95M ₿134.29	$8.72M ₿97.9
1750	Penpie PNP	$1.2 ₿0.000013	-8.47	$8.71M ₿97.74	$1.31 ₿0.000014	$1.17 ₿0.000013	$29.28K ₿0.33	$11.98M ₿134.51	$8.71M ₿97.74
1752	Stride Staked Atom STATOM	$4.09 ₿0.000045	-1.59	$8.67M ₿97.21	$4.25 ₿0.000047	$4.06 ₿0.000045	$200.27K ₿2.22	$8.67M ₿97.21	$8.67M ₿97.21
1757	Milady Meme Coin LADYS	$0.000000009711 ₿0.00000000000010	-5.83	$8.62M ₿97.05	$0.00000001036 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.16M ₿12.93	$8.62M ₿97.05	$8.62M ₿97.05
1758	Origin Dollar OUSD	$0.9972 ₿0.000011	0.03	$8.61M ₿96.71	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$97.42K ₿1.1	$8.61M ₿96.71	$8.61M ₿96.71
1759	Nimiq NIM	$0.0006286 ₿0.0000000070	-2.63	$8.6M ₿97.01	$0.0006455 ₿0.0000000072	$0.0006072 ₿0.0000000067	$89.28K ₿1	$8.75M ₿98.7	$8.6M ₿97.01
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1764	SpaceChain (ERC-20) SPC	$0.02106 ₿0.00000023	-0.43	$8.55M ₿96.12	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$666.13 ₿0.01	$12.71M ₿142.82	$8.55M ₿96.12
1770	Bobo Coin BOBO	$0.0000001269 ₿0.0000000000014	-3.87	$8.44M ₿94.94	$0.0000001321 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$421.53K ₿3.06	$8.45M ₿95.06	$8.44M ₿94.94
1773	dogi DOGI	$0.3994 ₿0.0000044	2.22	$8.39M ₿94.21	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$67.48 ₿0	$8.39M ₿94.21	$8.39M ₿94.21
1778	NEM XEM	$0.0009267 ₿0.000000010	7.44	$8.34M ₿95.97	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.28M ₿36.48	$8.34M ₿95.97	$8.34M ₿95.97
1780	Dinero DINERO	$0.009854 ₿0.00000011	-0.26	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	ThetaDrop TDROP	$0.0007489 ₿0.0000000084	1.33	$8.28M ₿93.06	$0.0007522 ₿0.0000000084	$0.0007354 ₿0.0000000082	$42.54K ₿0.48	$8.28M ₿93.06	$8.28M ₿93.06
1786	Cross The Ages CTA	$0.01646 ₿0.00000018	9.16	$8.22M ₿92.03	$0.01643 ₿0.00000018	$0.015 ₿0.00000016	$593.83K ₿6.67	$8.23M ₿92.21	$8.22M ₿92.03
1787	MESSIER M87	$0.000009279 ₿0.00000000010	2.01	$8.21M ₿92.28	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.72K ₿3.99	$8.21M ₿92.28	$8.21M ₿92.28
1788	Wojak WOJAK	$0.0001183 ₿0.0000000013	-0.18	$8.2M ₿92.08	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$626.77K ₿7.05	$8.2M ₿92.08	$8.2M ₿92.08
1789	Dora Factory DORA	$0.008197 ₿0.000000091	0.08	$8.19M ₿91.85	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.96K ₿0.28	$8.19M ₿91.85	$8.19M ₿91.85
1790	Aventus AVT	$0.8281 ₿0.0000091	-0.65	$8.08M ₿90.71	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.3K ₿0.49	$8.66M ₿97.25	$8.08M ₿90.71
1795	Zephyr Protocol ZEPH	$0.738 ₿0.0000083	-4.47	$8.12M ₿91.33	$0.7778 ₿0.0000086	$0.735 ₿0.0000082	$448.41K ₿5.02	$8.12M ₿91.33	$8.12M ₿91.33
1799	Handy HANDY	$0.001546 ₿0.000000017	-0.02	$8.06M ₿90.57	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.28K ₿0.61	$15.46M ₿173.65	$8.06M ₿90.57
1801	Telos TLOS	$0.01917 ₿0.00000021	-2.49	$8.05M ₿90.47	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.73M ₿19.37	$8.05M ₿90.47	$8.05M ₿90.47
1804	GamerCoin GHX	$0.01138 ₿0.00000012	-1.65	$8M ₿89.77	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.27K ₿1.9	$9.2M ₿103.21	$8M ₿89.77
1811	Polkastarter POLS	$0.0801 ₿0.00000090	-2.72	$7.94M ₿89.33	$0.08234 ₿0.00000091	$0.07998 ₿0.00000089	$137.4K ₿1.54	$8.01M ₿90.04	$7.94M ₿89.33
1813	Pangolin PNG	$0.03529 ₿0.00000039	0.30	$7.91M ₿88.93	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.86K ₿2.02	$18.97M ₿213.24	$7.91M ₿88.93
1814	Step Finance STEP	$0.0248 ₿0.00000027	4.06	$7.89M ₿88.31	$0.02485 ₿0.00000027	$0.02377 ₿0.00000026	$8.67K ₿0.1	$8.19M ₿91.63	$7.89M ₿88.31
1815	Iron Fish IRON	$0.113 ₿0.0000012	0.33	$7.89M ₿89.02	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$267.26K ₿2.79	$7.89M ₿89.06	$7.89M ₿89.02
1816	Tokemak TOKE	$0.09399 ₿0.0000010	0.23	$7.87M ₿88.55	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.47K ₿0.25	$9.4M ₿105.7	$7.87M ₿88.55
1817	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-2.42	$7.87M ₿88.39	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.68K ₿1	$17.74M ₿199.29	$7.87M ₿88.39
1818	ORIGYN OGY	$0.0009568 ₿0.000000010	0.26	$7.85M ₿88.09	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$275.71K ₿3.08	$9.96M ₿111.78	$7.85M ₿88.09
1821	PondCoin PNDC	$0.00000008452 ₿0.00000000000095	9.96	$7.82M ₿88.21	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$106.73K ₿1.2	$35.57M ₿401.31	$7.82M ₿88.21
1828	Acala ACA	$0.00664 ₿0.000000074	0.39	$7.71M ₿86.99	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.19M ₿13.39	$10.57M ₿119.3	$7.71M ₿86.99
1832	Manchester City Fan Token CITY	$0.6137 ₿0.0000068	0.48	$7.68M ₿86.26	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$721.25K ₿7.3	$12.11M ₿136.04	$7.68M ₿86.26
1833	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.76	$7.67M ₿86.1	$0.0235 ₿0.00000026	$0.02314 ₿0.00000025	$77.87K ₿0.88	$8.42M ₿94.53	$7.67M ₿86.1
1836	Measurable Data Token MDT	$0.01263 ₿0.00000014	0.80	$7.65M ₿85.98	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$578.2K ₿6.5	$12.62M ₿141.81	$7.65M ₿85.98
1837	Bridged USDC (Base) USDBC	$0.999 ₿0.000011	-0.09	$7.64M ₿85.88	$1 ₿0.000011	$0.9987 ₿0.000011	$1.84M ₿20.69	$7.64M ₿85.88	$7.64M ₿85.88
1843	Portugal National Team Fan Token POR	$0.7729 ₿0.0000086	-5.62	$7.58M ₿85.07	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$424.3K ₿4.76	$15.41M ₿172.82	$7.58M ₿85.07
1844	Bluzelle BLZ	$0.01616 ₿0.00000018	1.98	$7.58M ₿85.14	$0.01649 ₿0.00000018	$0.01584 ₿0.00000017	$188.2K ₿2.12	$8.08M ₿90.74	$7.58M ₿85.14
1849	Metis Bridged WETH (Metis Andromeda) WETH	$2,960.23 ₿0.033	-0.12	$7.51M ₿84.37	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$47.89K ₿0.54	$7.51M ₿84.37	$7.51M ₿84.37
1852	Atletico Madrid ATM	$0.959 ₿0.000010	-0.30	$7.46M ₿83.86	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$643.86K ₿7.28	$9.58M ₿107.65	$7.46M ₿83.86
1853	Alltoscan ATS	$0.1091 ₿0.0000012	-2.97	$7.46M ₿83.73	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.74K ₿2.11	$10.91M ₿122.53	$7.46M ₿83.73
1856	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	37.29	$7.43M ₿83.43	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.71K ₿0.1	$7.43M ₿83.43	$7.43M ₿83.43
1858	Nash Exchange NEX	$0.1659 ₿0.0000018	-3.91	$7.41M ₿83.22	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.99K ₿0.04	$8.3M ₿93.24	$7.41M ₿83.22
1863	PepeFork PORK	$0.00000002223 ₿0.00000000000024	3.18	$7.35M ₿82.21	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.83K ₿1.48	$9.36M ₿104.67	$7.35M ₿82.21
1866	KRYLL KRL	$0.1818 ₿0.0000020	-0.79	$7.32M ₿82.19	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$94.73K ₿1.08	$8.99M ₿100.92	$7.32M ₿82.19
1868	CHEQD Network CHEQ	$0.007507 ₿0.000000084	-0.43	$7.3M ₿81.76	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$228.88K ₿3.11	$9.46M ₿105.9	$7.3M ₿81.76
1869	HashAI HASHAI	$0.00008161 ₿0.00000000091	-2.71	$7.3M ₿82.03	$0.00008483 ₿0.00000000094	$0.0000814 ₿0.00000000091	$220.72K ₿2.48	$7.75M ₿87.11	$7.3M ₿82.03
1872	Divi DIVI	$0.0016 ₿0.000000017	10.94	$7.28M ₿81.93	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$57.39K ₿0.65	$7.28M ₿81.94	$7.28M ₿81.93
1875	BFG Token BFG	$0.0107 ₿0.00000012	-0.93	$7.25M ₿81.47	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.84K ₿0.12	$35.42M ₿397.83	$7.25M ₿81.47
1877	Gold DAO GOLDAO	$0.009126 ₿0.00000010	0.13	$7.23M ₿80.71	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.77K ₿0.04	$9.01M ₿100.59	$7.23M ₿80.71
1880	Brickken BKN	$0.1008 ₿0.0000011	-1.49	$7.2M ₿81.14	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.46K ₿0.9	$14.42M ₿162.48	$7.2M ₿81.14
1886	Numbers Protocol NUM	$0.008294 ₿0.000000093	2.50	$7.11M ₿79.88	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.33K ₿2.33	$7.2M ₿80.82	$7.11M ₿79.88
1887	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿79.85	$1.18 ₿0.000013	$1.18 ₿0.000013	$41.5K ₿0.26	$12.95M ₿145.48	$7.11M ₿79.85
1890	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.26	$7.05M ₿79.19	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$50.93K ₿0.57	$30.81M ₿346.25	$7.05M ₿79.19
1897	crow with knife CAW	$0.00000000898 ₿0.00000000000010	-2.54	$6.96M ₿78.18	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$96.05K ₿1.09	$6.96M ₿78.18	$6.96M ₿78.18
1901	Avalaunch XAVA	$0.1478 ₿0.0000016	-0.23	$6.94M ₿77.95	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.2K ₿1.61	$14.79M ₿166.02	$6.94M ₿77.95
1902	Gearbox GEAR	$0.0006924 ₿0.0000000077	-13.57	$6.94M ₿77.91	$0.0008053 ₿0.0000000089	$0.0006928 ₿0.0000000077	$180.32K ₿2.02	$6.94M ₿77.91	$6.94M ₿77.91
1906	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.21	$6.92M ₿77.7	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$516.77K ₿5.79	$37.83M ₿425.1	$6.92M ₿77.7
1907	Pocketcoin PKOIN	$0.6041 ₿0.0000067	-1.11	$6.9M ₿77.54	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$43.46K ₿0.49	$7.43M ₿83.41	$6.9M ₿77.54
1908	Propchain PROPC	$0.1608 ₿0.0000018	1.51	$6.9M ₿77.51	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$323.82K ₿3.65	$10.25M ₿115.19	$6.9M ₿77.51
1909	0x0.ai: AI Smart Contract 0X0	$0.007736 ₿0.000000086	1.90	$6.89M ₿77.46	$0.007896 ₿0.000000088	$0.00759 ₿0.000000084	$9.73K ₿0.11	$6.89M ₿77.46	$6.89M ₿77.46
1915	Metahero HERO	$0.0007318 ₿0.0000000082	-0.18	$6.85M ₿77.23	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.64K ₿0.23	$7.15M ₿80.53	$6.85M ₿77.23
1916	Altura ALU	$0.006894 ₿0.000000077	-7.81	$6.84M ₿76.86	$0.007586 ₿0.000000084	$0.00691 ₿0.000000077	$988.4K ₿14.15	$6.84M ₿76.86	$6.84M ₿76.86
1917	Metacade MCADE	$0.003904 ₿0.000000043	-1.21	$6.84M ₿76.84	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$506.5K ₿5.68	$7.81M ₿87.69	$6.84M ₿76.84
1919	Prosper PROS	$0.1316 ₿0.0000014	-5.49	$6.77M ₿76.02	$0.1397 ₿0.0000015	$0.1316 ₿0.0000014	$218.56 ₿0	$13.17M ₿147.91	$6.77M ₿76.02
1922	Contentos COS	$0.001298 ₿0.000000014	-0.74	$6.72M ₿75.58	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$366.8K ₿4.12	$12.85M ₿144.55	$6.72M ₿75.58
1924	Shadow Token SHDW	$0.03948 ₿0.00000044	0.04	$6.7M ₿74.98	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$18.11K ₿0.2	$6.7M ₿74.98	$6.7M ₿74.98
1928	MATH MATH	$0.03545 ₿0.00000039	-0.75	$6.61M ₿74.39	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$195.88K ₿2.2	$7.08M ₿79.61	$6.61M ₿74.39
1930	Frax Price Index Share FPIS	$0.1702 ₿0.0000019	1.35	$6.61M ₿74.19	$0.1736 ₿0.0000019	$0.1679 ₿0.0000018	$512.38 ₿0.01	$17.02M ₿191.07	$6.61M ₿74.19
1931	Arsenal Fan Token AFC	$0.4094 ₿0.0000046	-1.19	$6.59M ₿74.02	$0.4168 ₿0.0000046	$0.4087 ₿0.0000045	$1.46M ₿22.56	$16.37M ₿183.79	$6.59M ₿74.02
1933	BountyMarketCap BMC	$0.0657 ₿0.00000073	-0.21	$6.57M ₿73.87	$0.06621 ₿0.00000074	$0.06551 ₿0.00000073	$14.49K ₿0.16	$6.57M ₿73.87	$6.57M ₿73.87
1938	AC Milan Fan Token ACM	$0.517 ₿0.0000058	-0.35	$6.55M ₿73.57	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$735.64K ₿8	$10.3M ₿115.68	$6.55M ₿73.57
1942	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1943	Cryptex Finance CTX	$0.7939 ₿0.0000089	-3.85	$6.51M ₿73.16	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$404.52K ₿4.5	$7.94M ₿89.18	$6.51M ₿73.16
1949	Clover Finance CLV	$0.005244 ₿0.000000059	1.25	$6.42M ₿72.17	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$481.5K ₿5.37	$10.49M ₿117.91	$6.42M ₿72.17
1952	ShapeShift FOX Token FOX	$0.01028 ₿0.00000011	0.28	$6.38M ₿71.75	$0.01027 ₿0.00000011	$0.01016 ₿0.00000011	$71.52K ₿0.88	$10.26M ₿115.29	$6.38M ₿71.75
1954	nubcat NUB	$0.006391 ₿0.000000072	-6.27	$6.39M ₿72.15	$0.007039 ₿0.000000078	$0.006391 ₿0.000000071	$300.51K ₿3.38	$6.39M ₿72.15	$6.39M ₿72.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}