Страница результатов 9 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	Friend.tech FRIEND	$0.09969 ₿0.0000011	417.26	$9.46M ₿108.35	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.36K ₿0.03	$9.46M ₿108.35	$9.46M ₿108.35
1672	IDEX IDEX	$0.009478 ₿0.00000010	-0.96	$9.43M ₿106.12	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.99M ₿22.58	$9.48M ₿106.64	$9.43M ₿106.12
1674	MCDex MCB	$2.47 ₿0.000027	3.92	$9.4M ₿105.76	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.57	$9.4M ₿105.76
1681	Diamond DMD	$2.41 ₿0.000027	-2.31	$9.36M ₿105.15	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.15K ₿0.24	$10.54M ₿118.42	$9.36M ₿105.15
1684	Dego Finance DEGO	$0.4442 ₿0.0000050	-0.66	$9.33M ₿105.11	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$834.85K ₿9.38	$9.33M ₿105.11	$9.33M ₿105.11
1685	Quickswap QUICK	$0.01184 ₿0.00000013	-0.58	$9.33M ₿104.93	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$346.39K ₿3.89	$11.15M ₿125.31	$9.33M ₿104.93
1688	district0x DNT	$0.01238 ₿0.00000013	3.39	$9.31M ₿104.64	$0.01286 ₿0.00000014	$0.01198 ₿0.00000013	$28.92K ₿0.33	$12.4M ₿139.3	$9.31M ₿104.64
1689	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.72	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿397.02	$9.31M ₿104.72
1691	FIO Protocol FIO	$0.0111 ₿0.00000012	0.23	$9.28M ₿104.66	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.64M ₿14.18	$11.12M ₿125.38	$9.28M ₿104.66
1698	Games for a Living GFAL	$0.001746 ₿0.000000019	3.45	$9.18M ₿102.8	$0.001761 ₿0.000000019	$0.001688 ₿0.000000018	$66.07K ₿0.77	$17.47M ₿195.68	$9.18M ₿102.8
1700	UXLINK UXLINK	$0.0116 ₿0.00000013	-3.15	$9.14M ₿102.84	$0.01217 ₿0.00000013	$0.01155 ₿0.00000012	$829.72K ₿9.29	$11.63M ₿130.8	$9.14M ₿102.84
1701	Pika Protocol PIKA	$0.481 ₿0.0000053	-0.18	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1702	Keyboard Cat (Base) KEYCAT	$0.0009109 ₿0.000000010	-3.98	$9.14M ₿102.78	$0.0009527 ₿0.000000010	$0.0009019 ₿0.000000010	$418.12K ₿4.7	$9.14M ₿102.78	$9.14M ₿102.78
1705	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.36	$9.12M ₿102.6	$0.1683 ₿0.0000018	$0.1677 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.69	$9.12M ₿102.6
1707	Fwog FWOG	$0.009312 ₿0.00000010	-6.53	$9.11M ₿102.81	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.67M ₿19.41	$9.11M ₿102.81	$9.11M ₿102.81
1710	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.14	$9.09M ₿102.24	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.03M ₿67.54	$23.77M ₿267.3	$9.09M ₿102.24
1714	Radio Caca RACA	$0.00002201 ₿0.00000000024	0.25	$9.05M ₿101.85	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$930.48K ₿9.12	$9.14M ₿102.84	$9.05M ₿101.85
1719	Parcl PRCL	$0.01984 ₿0.00000022	-0.30	$8.98M ₿100.11	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.51M ₿17.01	$19.84M ₿221.14	$8.98M ₿100.11
1728	APX APX	$0.2374 ₿0.0000026	-0.73	$8.89M ₿99.97	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$914.45 ₿0.01	$943.58M ₿10.61K	$8.89M ₿99.97
1734	Wexo WEXO	$0.02519 ₿0.00000028	-1.40	$8.85M ₿99.34	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$152.09K ₿1.72	$22.57M ₿253.29	$8.85M ₿99.34
1735	Houdini Swap LOCK	$0.1068 ₿0.0000011	1.46	$8.85M ₿99.48	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.09K ₿0.11	$8.85M ₿99.48	$8.85M ₿99.48
1736	Bitrue Coin BTR	$0.02444 ₿0.00000027	-0.30	$8.83M ₿99.46	$0.0248 ₿0.00000027	$0.02447 ₿0.00000027	$388.93K ₿4.4	$19.59M ₿220.66	$8.83M ₿99.46
1737	IlluminatiCoin NATI	$0.0000002677 ₿0.0000000000030	-8.06	$8.84M ₿99.41	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$60.17K ₿0.68	$8.84M ₿99.41	$8.84M ₿99.41
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.64	$8.72M ₿98.08	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.49K ₿2.26	$11.96M ₿134.53	$8.72M ₿98.08
1748	Penpie PNP	$1.2 ₿0.000013	-6.95	$8.69M ₿97.75	$1.29 ₿0.000014	$1.17 ₿0.000013	$29.16K ₿0.33	$11.96M ₿134.52	$8.69M ₿97.75
1751	Stride Staked Atom STATOM	$4.08 ₿0.000045	-1.73	$8.67M ₿97.43	$4.25 ₿0.000047	$4.06 ₿0.000045	$199.92K ₿2.25	$8.67M ₿97.43	$8.67M ₿97.43
1753	Nimiq NIM	$0.0006278 ₿0.0000000069	-2.16	$8.64M ₿96.8	$0.0006433 ₿0.0000000071	$0.0006072 ₿0.0000000067	$89.37K ₿0.99	$8.79M ₿98.49	$8.64M ₿96.8
1754	Milady Meme Coin LADYS	$0.000000009751 ₿0.00000000000010	-5.32	$8.66M ₿97.18	$0.0000000103 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.17M ₿13.13	$8.66M ₿97.18	$8.66M ₿97.18
1757	Origin Dollar OUSD	$0.9966 ₿0.000011	-0.11	$8.61M ₿96.88	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$95.26K ₿1.07	$8.61M ₿96.88	$8.61M ₿96.88
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	SpaceChain (ERC-20) SPC	$0.02104 ₿0.00000023	-0.77	$8.57M ₿96.34	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$665.57 ₿0.01	$12.73M ₿143.15	$8.57M ₿96.34
1768	ThetaDrop TDROP	$0.0007601 ₿0.0000000084	2.68	$8.45M ₿93.14	$0.0007645 ₿0.0000000084	$0.0007354 ₿0.0000000082	$78.36K ₿0.47	$8.45M ₿93.14	$8.45M ₿93.14
1769	Bobo Coin BOBO	$0.0000001267 ₿0.0000000000014	-3.52	$8.41M ₿94.92	$0.000000132 ₿0.0000000000014	$0.0000001266 ₿0.0000000000014	$401.37K ₿4.73	$8.42M ₿95.04	$8.41M ₿94.92
1772	dogi DOGI	$0.4002 ₿0.0000045	1.77	$8.41M ₿94.3	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$67.28 ₿0	$8.41M ₿94.3	$8.41M ₿94.3
1779	Dinero DINERO	$0.009854 ₿0.00000011	-0.82	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1783	NEM XEM	$0.0009159 ₿0.000000010	8.27	$8.27M ₿92.78	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.3M ₿37.21	$8.27M ₿92.78	$8.27M ₿92.78
1785	Cross The Ages CTA	$0.01649 ₿0.00000018	9.41	$8.22M ₿92.24	$0.01648 ₿0.00000018	$0.015 ₿0.00000016	$592.88K ₿6.67	$8.23M ₿92.42	$8.22M ₿92.24
1787	MESSIER M87	$0.000009259 ₿0.00000000010	1.50	$8.2M ₿92.29	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.81K ₿3.99	$8.2M ₿92.29	$8.2M ₿92.29
1788	Dora Factory DORA	$0.008188 ₿0.000000092	-0.68	$8.19M ₿92.21	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.58K ₿0.27	$8.19M ₿92.21	$8.19M ₿92.21
1789	Aventus AVT	$0.8281 ₿0.0000093	-0.34	$8.19M ₿92.02	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.37K ₿0.57	$8.78M ₿98.65	$8.19M ₿92.02
1792	Wojak WOJAK	$0.0001169 ₿0.0000000013	-1.70	$8.12M ₿91.34	$0.0001204 ₿0.0000000013	$0.0001169 ₿0.0000000013	$631.09K ₿7.1	$8.12M ₿91.34	$8.12M ₿91.34
1794	Zephyr Protocol ZEPH	$0.7361 ₿0.0000082	-4.79	$8.1M ₿91.23	$0.7778 ₿0.0000086	$0.735 ₿0.0000082	$443.66K ₿4.96	$8.1M ₿91.23	$8.1M ₿91.23
1797	Handy HANDY	$0.001546 ₿0.000000017	-0.01*	$8.07M ₿90.68	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.12K ₿0.61	$15.47M ₿173.86	$8.07M ₿90.68
1799	Telos TLOS	$0.01917 ₿0.00000021	-2.47	$8.05M ₿90.65	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.72M ₿19.34	$8.05M ₿90.65	$8.05M ₿90.65
1805	GamerCoin GHX	$0.01136 ₿0.00000012	-1.69	$7.99M ₿89.94	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$166.55K ₿1.9	$9.19M ₿103.4	$7.99M ₿89.94
1809	Polkastarter POLS	$0.08007 ₿0.00000090	-2.61	$7.95M ₿89.37	$0.08223 ₿0.00000091	$0.07998 ₿0.00000089	$136.8K ₿1.54	$8.01M ₿90.09	$7.95M ₿89.37
1812	Iron Fish IRON	$0.1133 ₿0.0000012	0.89	$7.92M ₿89.1	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$266.56K ₿2.78	$7.93M ₿89.15	$7.92M ₿89.1
1813	Pangolin PNG	$0.0356 ₿0.00000039	1.25	$7.91M ₿89.07	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$517.18K ₿2.02	$18.96M ₿213.58	$7.91M ₿89.07
1815	Tokemak TOKE	$0.09397 ₿0.0000010	0.20	$7.87M ₿88.63	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.48K ₿0.25	$9.4M ₿105.79	$7.87M ₿88.63
1816	Step Finance STEP	$0.0247 ₿0.00000027	3.90	$7.86M ₿88.4	$0.02485 ₿0.00000027	$0.02377 ₿0.00000026	$8.61K ₿0.1	$8.15M ₿91.72	$7.86M ₿88.4
1817	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-2.58	$7.85M ₿88.44	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.06K ₿1.01	$17.71M ₿199.4	$7.85M ₿88.44
1818	ORIGYN OGY	$0.0009556 ₿0.000000010	-0.04	$7.84M ₿88.28	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$280.59K ₿3.16	$9.95M ₿112.02	$7.84M ₿88.28
1825	PondCoin PNDC	$0.00000008417 ₿0.00000000000094	9.30	$7.78M ₿87.77	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.59K ₿1.19	$35.41M ₿399.33	$7.78M ₿87.77
1826	Acala ACA	$0.006602 ₿0.000000074	-0.09	$7.71M ₿86.79	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.17M ₿13.22	$10.57M ₿119.03	$7.71M ₿86.79
1827	Star Atlas DAO POLIS	$0.02369 ₿0.00000026	1.90	$7.75M ₿86.27	$0.02369 ₿0.00000026	$0.02314 ₿0.00000025	$80.86K ₿0.88	$8.51M ₿94.71	$7.75M ₿86.27
1834	Measurable Data Token MDT	$0.01263 ₿0.00000014	0.25	$7.67M ₿86.28	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$576.21K ₿6.5	$12.65M ₿142.3	$7.67M ₿86.28
1835	Manchester City Fan Token CITY	$0.6118 ₿0.0000068	0.05	$7.66M ₿86.17	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$658.4K ₿8.13	$12.08M ₿135.9	$7.66M ₿86.17
1837	Bridged USDC (Base) USDBC	$0.999 ₿0.000011	-0.11	$7.64M ₿86.02	$1 ₿0.000011	$0.9987 ₿0.000011	$1.86M ₿20.78	$7.64M ₿86.02	$7.64M ₿86.02
1842	Bluzelle BLZ	$0.01615 ₿0.00000018	1.03	$7.58M ₿85.18	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$186.86K ₿2.11	$8.08M ₿90.78	$7.58M ₿85.18
1843	Portugal National Team Fan Token POR	$0.772 ₿0.0000086	-5.78	$7.57M ₿85.16	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$424.41K ₿3.68	$15.38M ₿173.01	$7.57M ₿85.16
1849	Metis Bridged WETH (Metis Andromeda) WETH	$2,962.67 ₿0.033	-0.06	$7.5M ₿84.36	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$47.88K ₿0.54	$7.5M ₿84.36	$7.5M ₿84.36
1851	Alltoscan ATS	$0.1091 ₿0.0000012	-2.94	$7.46M ₿83.85	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.71K ₿2.11	$10.91M ₿122.72	$7.46M ₿83.85
1852	Atletico Madrid ATM	$0.9557 ₿0.000010	-1.11	$7.45M ₿83.91	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$641.35K ₿7.85	$9.56M ₿107.72	$7.45M ₿83.91
1855	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.23	$7.43M ₿83.55	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.51K ₿0.1	$7.43M ₿83.55	$7.43M ₿83.55
1856	Bytecoin BCN	$0.00004032 ₿0.00000000045	3.53	$7.42M ₿83.48	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.32 ₿0.01	$7.42M ₿83.5	$7.42M ₿83.48
1857	Nash Exchange NEX	$0.1659 ₿0.0000018	-3.91	$7.41M ₿83.31	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.99K ₿0.04	$8.3M ₿93.33	$7.41M ₿83.31
1866	KRYLL KRL	$0.1818 ₿0.0000020	-0.90	$7.32M ₿82.37	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$95.06K ₿1.07	$8.99M ₿101.14	$7.32M ₿82.37
1867	PepeFork PORK	$0.0000000221 ₿0.00000000000024	3.25	$7.31M ₿82.29	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.2K ₿1.46	$9.31M ₿104.77	$7.31M ₿82.29
1869	CHEQD Network CHEQ	$0.007501 ₿0.000000084	-0.44	$7.3M ₿82.04	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$228.64K ₿2.56	$9.45M ₿106.27	$7.3M ₿82.04
1871	Divi DIVI	$0.001595 ₿0.000000018	10.89	$7.26M ₿82.04	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$57.2K ₿0.65	$7.27M ₿82.06	$7.26M ₿82.04
1872	BFG Token BFG	$0.0107 ₿0.00000012	-1.04	$7.25M ₿81.55	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.8K ₿0.12	$35.42M ₿398.24	$7.25M ₿81.55
1874	HashAI HASHAI	$0.00008089 ₿0.00000000091	-4.03	$7.24M ₿81.49	$0.00008483 ₿0.00000000094	$0.0000809 ₿0.00000000091	$220.07K ₿2.48	$7.69M ₿86.54	$7.24M ₿81.49
1876	Brickken BKN	$0.1007 ₿0.0000011	-1.26	$7.22M ₿81.14	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.33K ₿0.89	$14.46M ₿162.47	$7.22M ₿81.14
1879	Gold DAO GOLDAO	$0.008941 ₿0.00000010	-2.30	$7.07M ₿81.06	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.78K ₿0.04	$8.81M ₿101.03	$7.07M ₿81.06
1886	Numbers Protocol NUM	$0.008299 ₿0.000000093	2.86	$7.12M ₿80.04	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.38K ₿2.33	$7.2M ₿80.98	$7.12M ₿80.04
1887	Mento Euro EURM	$1.18 ₿0.000013	0.01*	$7.11M ₿79.98	$1.18 ₿0.000013	$1.18 ₿0.000013	$24.04K ₿0.27	$12.95M ₿145.72	$7.11M ₿79.98
1892	Vyvo Smart Chain VSC	$0.001541 ₿0.000000017	-0.12	$7.05M ₿79.27	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$50.96K ₿0.57	$30.83M ₿346.6	$7.05M ₿79.27
1900	crow with knife CAW	$0.000000009095 ₿0.00000000000010	-0.70	$6.95M ₿78.31	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$96.51K ₿1.08	$6.95M ₿78.31	$6.95M ₿78.31
1901	Avalaunch XAVA	$0.1479 ₿0.0000016	-0.02	$6.95M ₿78.09	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$141.51K ₿1.59	$14.8M ₿166.31	$6.95M ₿78.09
1902	Gearbox GEAR	$0.0006916 ₿0.0000000078	-13.76	$6.92M ₿77.94	$0.0008053 ₿0.0000000089	$0.000692 ₿0.0000000077	$179.93K ₿2.02	$6.92M ₿77.94	$6.92M ₿77.94
1904	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.14	$6.92M ₿77.76	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$522.83K ₿5.87	$37.85M ₿425.41	$6.92M ₿77.76
1906	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.10	$6.9M ₿77.64	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$44.32K ₿0.5	$7.43M ₿83.53	$6.9M ₿77.64
1907	Propchain PROPC	$0.1608 ₿0.0000018	1.49	$6.9M ₿77.64	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$318.64K ₿3.6	$10.26M ₿115.38	$6.9M ₿77.64
1909	0x0.ai: AI Smart Contract 0X0	$0.007726 ₿0.000000086	1.73	$6.89M ₿77.5	$0.007896 ₿0.000000088	$0.00759 ₿0.000000084	$9.73K ₿0.11	$6.89M ₿77.5	$6.89M ₿77.5
1913	Metahero HERO	$0.0007309 ₿0.0000000082	-0.30	$6.85M ₿77.11	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.78K ₿0.23	$7.14M ₿80.4	$6.85M ₿77.11
1916	Metacade MCADE	$0.003886 ₿0.000000043	-1.80	$6.83M ₿76.83	$0.003957 ₿0.000000044	$0.003895 ₿0.000000043	$513.48K ₿5.71	$7.79M ₿87.68	$6.83M ₿76.83
1917	Altura ALU	$0.006844 ₿0.000000077	-9.42	$6.78M ₿76.67	$0.007586 ₿0.000000084	$0.006881 ₿0.000000077	$592.5K ₿14.26	$6.78M ₿76.67	$6.78M ₿76.67
1918	Prosper PROS	$0.1313 ₿0.0000014	-5.82	$6.76M ₿76.05	$0.1397 ₿0.0000015	$0.1314 ₿0.0000014	$217.93 ₿0	$13.15M ₿147.97	$6.76M ₿76.05
1921	Contentos COS	$0.001294 ₿0.000000014	-1.35	$6.71M ₿75.61	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$367.5K ₿4.14	$12.83M ₿144.61	$6.71M ₿75.61
1924	Shadow Token SHDW	$0.03963 ₿0.00000044	-0.03	$6.7M ₿75.27	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.61K ₿0.25	$6.7M ₿75.27	$6.7M ₿75.27
1927	MATH MATH	$0.03547 ₿0.00000039	-0.72	$6.63M ₿74.54	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$196.04K ₿2.21	$7.1M ₿79.77	$6.63M ₿74.54
1929	Arsenal Fan Token AFC	$0.4086 ₿0.0000046	-1.47	$6.58M ₿74.16	$0.4168 ₿0.0000046	$0.4086 ₿0.0000045	$2.19M ₿24.51	$16.35M ₿184.13	$6.58M ₿74.16
1930	Frax Price Index Share FPIS	$0.1696 ₿0.0000019	0.02	$6.59M ₿74.27	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$448.07 ₿0.01	$16.97M ₿191.28	$6.59M ₿74.27
1931	BountyMarketCap BMC	$0.06565 ₿0.00000073	-0.43	$6.57M ₿74	$0.06621 ₿0.00000074	$0.06551 ₿0.00000073	$14.47K ₿0.16	$6.57M ₿74	$6.57M ₿74
1937	AC Milan Fan Token ACM	$0.5165 ₿0.0000058	-0.71	$6.54M ₿73.73	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$704.04K ₿7.99	$10.29M ₿115.92	$6.54M ₿73.73
1940	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1941	Cryptex Finance CTX	$0.7938 ₿0.0000089	-3.79	$6.51M ₿73.28	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$411.62K ₿4.58	$7.94M ₿89.32	$6.51M ₿73.28
1948	Clover Finance CLV	$0.005228 ₿0.000000059	-0.02	$6.38M ₿72.43	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$491.2K ₿5.43	$10.43M ₿118.34	$6.38M ₿72.43
1949	Nakamoto Games NAKA	$0.09885 ₿0.0000011	-14.59	$6.42M ₿72.04	$0.1158 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.56	$17.8M ₿199.54	$6.42M ₿72.04
1951	ShapeShift FOX Token FOX	$0.01027 ₿0.00000011	0.38	$6.4M ₿71.87	$0.01028 ₿0.00000011	$0.01016 ₿0.00000011	$75.7K ₿0.85	$10.28M ₿115.48	$6.4M ₿71.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}