Страница результатов 9 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1670	IDEX IDEX	$0.009463 ₿0.00000010	-0.38	$9.43M ₿106.03	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.84M ₿21.03	$9.47M ₿106.55	$9.43M ₿106.03
1674	MCDex MCB	$2.47 ₿0.000027	3.92	$9.4M ₿105.78	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.59	$9.4M ₿105.78
1679	Diamond DMD	$2.41 ₿0.000027	-2.72	$9.36M ₿105.3	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.14K ₿0.24	$10.54M ₿118.59	$9.36M ₿105.3
1680	Friend.tech FRIEND	$0.09856 ₿0.0000011	415.08	$9.35M ₿105.22	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.32K ₿0.03	$9.35M ₿105.22	$9.35M ₿105.22
1682	Thought THT	$0.02496 ₿0.00000028	-10.37	$9.31M ₿104.78	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.14K ₿0.03	$35.3M ₿397.22	$9.31M ₿104.78
1684	Quickswap QUICK	$0.0118 ₿0.00000013	-1.52	$9.3M ₿104.84	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$326.29K ₿3.68	$11.11M ₿125.24	$9.3M ₿104.84
1686	Dego Finance DEGO	$0.4423 ₿0.0000049	-1.46	$9.3M ₿104.55	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$834.32K ₿9.39	$9.3M ₿104.55	$9.3M ₿104.55
1687	district0x DNT	$0.01237 ₿0.00000013	-0.84	$9.29M ₿104.98	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.17K ₿0.25	$12.37M ₿139.75	$9.29M ₿104.98
1691	FIO Protocol FIO	$0.01108 ₿0.00000012	-0.42	$9.27M ₿104.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$836.36K ₿18.45	$11.11M ₿125.16	$9.27M ₿104.48
1701	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.07	$9.12M ₿102.64	$0.1678 ₿0.0000018	$0.1676 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.76	$9.12M ₿102.64
1702	Keyboard Cat (Base) KEYCAT	$0.0009103 ₿0.000000010	-4.25	$9.1M ₿101.93	$0.0009507 ₿0.000000010	$0.0009019 ₿0.000000010	$415.53K ₿4.22	$9.1M ₿101.93	$9.1M ₿101.93
1705	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.12	$9.1M ₿102.35	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.22M ₿69.84	$23.78M ₿267.6	$9.1M ₿102.35
1708	Pika Protocol PIKA	$0.478 ₿0.0000053	-0.63	$9.08M ₿102.29	$0.4816 ₿0.0000053	$0.4781 ₿0.0000053	$2 ₿0	$47.81M ₿538.36	$9.08M ₿102.29
1709	Games for a Living GFAL	$0.001726 ₿0.000000019	-0.99	$9.08M ₿102.98	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.71K ₿0.75	$17.28M ₿196.02	$9.08M ₿102.98
1710	Parcl PRCL	$0.01995 ₿0.00000022	2.16	$9.06M ₿102.52	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.46M ₿16.45	$20.02M ₿226.46	$9.06M ₿102.52
1714	UXLINK UXLINK	$0.01151 ₿0.00000012	-4.96	$9.05M ₿101.94	$0.01217 ₿0.00000013	$0.01151 ₿0.00000012	$835.25K ₿9.38	$11.51M ₿129.66	$9.05M ₿101.94
1715	Radio Caca RACA	$0.00002195 ₿0.00000000024	-0.02	$9.04M ₿101.66	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$971.45K ₿10.69	$9.13M ₿102.65	$9.04M ₿101.66
1720	Fwog FWOG	$0.009209 ₿0.00000010	-7.88	$9M ₿101.26	$0.009996 ₿0.00000011	$0.009169 ₿0.00000010	$1.63M ₿18.7	$9M ₿101.26	$9M ₿101.26
1728	APX APX	$0.2373 ₿0.0000026	-0.83	$8.89M ₿100.06	$0.2395 ₿0.0000026	$0.2362 ₿0.0000026	$541.55 ₿0.01	$943.23M ₿10.61K	$8.89M ₿100.06
1731	Wexo WEXO	$0.02524 ₿0.00000028	-1.16	$8.87M ₿99.74	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$150.95K ₿1.71	$22.62M ₿254.3	$8.87M ₿99.74
1735	Houdini Swap LOCK	$0.107 ₿0.0000011	1.71	$8.84M ₿99.67	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.13K ₿0.11	$8.84M ₿99.67	$8.84M ₿99.67
1736	Bitrue Coin BTR	$0.02449 ₿0.00000027	-0.06	$8.84M ₿99.59	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$393.06K ₿4.41	$19.63M ₿220.95	$8.84M ₿99.59
1741	Stride Staked Atom STATOM	$4.12 ₿0.000046	-0.16	$8.75M ₿98.29	$4.25 ₿0.000047	$4.06 ₿0.000045	$202.25K ₿2.27	$8.75M ₿98.29	$8.75M ₿98.29
1742	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.89	$8.73M ₿98.25	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.6K ₿2.26	$11.97M ₿134.77	$8.73M ₿98.25
1748	Milady Meme Coin LADYS	$0.000000009755 ₿0.00000000000010	-5.18	$8.66M ₿97.5	$0.00000001029 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.22M ₿13.53	$8.66M ₿97.5	$8.66M ₿97.5
1751	Origin Dollar OUSD	$0.9973 ₿0.000011	0.03	$8.61M ₿96.91	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$43.99K ₿0.5	$8.61M ₿96.91	$8.61M ₿96.91
1753	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1755	Nimiq NIM	$0.000623 ₿0.0000000070	-2.21	$8.58M ₿97.14	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$87.22K ₿0.99	$8.73M ₿98.84	$8.58M ₿97.14
1756	SpaceChain (ERC-20) SPC	$0.02109 ₿0.00000023	-0.22	$8.56M ₿96.4	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.73M ₿143.24	$8.56M ₿96.4
1762	ThetaDrop TDROP	$0.0007632 ₿0.0000000086	3.05	$8.44M ₿94.93	$0.0007645 ₿0.0000000085	$0.0007367 ₿0.0000000082	$107.85K ₿1.2	$8.44M ₿94.93	$8.44M ₿94.93
1763	Penpie PNP	$1.16 ₿0.000013	-9.35	$8.44M ₿97.82	$1.29 ₿0.000014	$1.16 ₿0.000013	$31.31K ₿0.33	$11.61M ₿134.62	$8.44M ₿97.82
1767	Bobo Coin BOBO	$0.0000001267 ₿0.0000000000014	-2.35	$8.4M ₿94.48	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$386.13K ₿4.36	$8.41M ₿94.6	$8.4M ₿94.48
1776	dogi DOGI	$0.3939 ₿0.0000045	0.27	$8.27M ₿94.56	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$68.5 ₿0	$8.27M ₿94.56	$8.27M ₿94.56
1777	Dinero DINERO	$0.009818 ₿0.00000011	-0.89	$8.28M ₿93.15	$0.009921 ₿0.00000011	$0.009809 ₿0.00000010	$25.87 ₿0	$12.36M ₿139.12	$8.28M ₿93.15
1780	Cross The Ages CTA	$0.01649 ₿0.00000018	9.87	$8.23M ₿92.7	$0.0165 ₿0.00000018	$0.01501 ₿0.00000016	$594.13K ₿6.69	$8.25M ₿92.88	$8.23M ₿92.7
1782	Dora Factory DORA	$0.008187 ₿0.000000092	-0.33	$8.19M ₿92.1	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.43K ₿0.26	$8.19M ₿92.1	$8.19M ₿92.1
1783	MESSIER M87	$0.000009259 ₿0.00000000010	1.76	$8.18M ₿92.16	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.78K ₿3.99	$8.18M ₿92.16	$8.18M ₿92.16
1784	Aventus AVT	$0.8269 ₿0.0000092	-1.17	$8.18M ₿92.05	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.42K ₿0.53	$8.77M ₿98.69	$8.18M ₿92.05
1785	NEM XEM	$0.0009059 ₿0.000000010	7.42	$8.14M ₿91.93	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.35M ₿37.6	$8.14M ₿91.93	$8.14M ₿91.93
1789	Wojak WOJAK	$0.0001166 ₿0.0000000013	-1.90	$8.1M ₿91.2	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$612.49K ₿7.12	$8.1M ₿91.2	$8.1M ₿91.2
1790	Zephyr Protocol ZEPH	$0.7349 ₿0.0000082	-5.38	$8.1M ₿91.1	$0.7778 ₿0.0000086	$0.7344 ₿0.0000082	$439.45K ₿4.94	$8.1M ₿91.1	$8.1M ₿91.1
1793	Handy HANDY	$0.001546 ₿0.000000017	0.08	$8.07M ₿90.71	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$53.75K ₿0.61	$15.47M ₿173.91	$8.07M ₿90.71
1797	Telos TLOS	$0.01917 ₿0.00000021	-2.50	$8.05M ₿90.62	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.27	$8.05M ₿90.62	$8.05M ₿90.62
1799	GamerCoin GHX	$0.01144 ₿0.00000012	-1.00	$8.05M ₿90.04	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$161.79K ₿1.87	$9.25M ₿103.52	$8.05M ₿90.04
1800	Iron Fish IRON	$0.1146 ₿0.0000012	1.08	$8.01M ₿89.86	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$271.09K ₿3.03	$8.02M ₿89.91	$8.01M ₿89.86
1804	Pangolin PNG	$0.03559 ₿0.00000039	1.20	$7.98M ₿89.85	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$520.38K ₿2.02	$19.14M ₿215.45	$7.98M ₿89.85
1807	Polkastarter POLS	$0.0801 ₿0.00000090	-2.19	$7.94M ₿89.44	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$136.95K ₿1.54	$8.01M ₿90.15	$7.94M ₿89.44
1811	Tokemak TOKE	$0.09408 ₿0.0000010	1.62	$7.87M ₿88.58	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.57K ₿0.25	$9.4M ₿105.74	$7.87M ₿88.58
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.58	$7.86M ₿88.34	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.6K ₿1.02	$17.71M ₿199.17	$7.86M ₿88.34
1813	Step Finance STEP	$0.02469 ₿0.00000027	3.84	$7.85M ₿88.4	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.72	$7.85M ₿88.4
1818	ORIGYN OGY	$0.0009502 ₿0.000000010	-0.67	$7.8M ₿87.58	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$281.7K ₿3.16	$9.9M ₿111.14	$7.8M ₿87.58
1819	Star Atlas DAO POLIS	$0.02377 ₿0.00000026	2.35	$7.79M ₿87.24	$0.02376 ₿0.00000026	$0.02314 ₿0.00000025	$81.38K ₿0.91	$8.56M ₿95.78	$7.79M ₿87.24
1824	Acala ACA	$0.006619 ₿0.000000074	1.26	$7.73M ₿87.37	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.79	$10.6M ₿119.83	$7.73M ₿87.37
1826	PondCoin PNDC	$0.0000000833 ₿0.00000000000094	7.27	$7.71M ₿87.71	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.91K ₿1.22	$35.06M ₿399.06	$7.71M ₿87.71
1831	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.02	$7.65M ₿86.01	$1 ₿0.000011	$0.9987 ₿0.000011	$1.89M ₿21.24	$7.65M ₿86.01	$7.65M ₿86.01
1832	Measurable Data Token MDT	$0.01258 ₿0.00000014	-0.23	$7.64M ₿86.02	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$576.64K ₿6.49	$12.61M ₿141.87	$7.64M ₿86.02
1834	Manchester City Fan Token CITY	$0.6097 ₿0.0000068	-0.44	$7.64M ₿86.1	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$657.93K ₿7.4	$12.04M ₿135.79	$7.64M ₿86.1
1838	Bluzelle BLZ	$0.01615 ₿0.00000018	0.78	$7.57M ₿85.25	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$180.44K ₿2.08	$8.07M ₿90.85	$7.57M ₿85.25
1843	Portugal National Team Fan Token POR	$0.7649 ₿0.0000086	-6.85	$7.52M ₿84.99	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$322.95K ₿3.65	$15.28M ₿172.67	$7.52M ₿84.99
1847	Metis Bridged WETH (Metis Andromeda) WETH	$2,954.54 ₿0.033	-0.31	$7.48M ₿84.33	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.93K ₿0.53	$7.48M ₿84.33	$7.48M ₿84.33
1849	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.50	$7.44M ₿83.59	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.53K ₿0.09	$7.44M ₿83.59	$7.44M ₿83.59
1851	Atletico Madrid ATM	$0.9577 ₿0.000010	-0.51	$7.43M ₿83.9	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$622.4K ₿7.02	$9.54M ₿107.71	$7.43M ₿83.9
1852	Bytecoin BCN	$0.00004032 ₿0.00000000045	3.57	$7.42M ₿83.51	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.31 ₿0.01	$7.42M ₿83.54	$7.42M ₿83.51
1853	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.48	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.01K ₿0.05	$8.31M ₿93.52	$7.42M ₿83.48
1854	Alltoscan ATS	$0.1082 ₿0.0000012	-3.62	$7.4M ₿83.91	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$188.08K ₿2.13	$10.83M ₿122.8	$7.4M ₿83.91
1862	KRYLL KRL	$0.1816 ₿0.0000020	-1.11	$7.31M ₿82.3	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$93.3K ₿1.05	$8.98M ₿101.05	$7.31M ₿82.3
1863	CHEQD Network CHEQ	$0.007463 ₿0.000000084	-0.71	$7.28M ₿82.07	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$267.54K ₿2.55	$9.44M ₿106.31	$7.28M ₿82.07
1864	PepeFork PORK	$0.00000002203 ₿0.00000000000024	2.43	$7.28M ₿81.96	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.05K ₿1.46	$9.27M ₿104.35	$7.28M ₿81.96
1865	HashAI HASHAI	$0.00008123 ₿0.00000000091	-3.21	$7.28M ₿81.48	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.98K ₿2.45	$7.73M ₿86.53	$7.28M ₿81.48
1866	Divi DIVI	$0.001598 ₿0.000000017	11.02	$7.26M ₿81.67	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.38K ₿0.65	$7.26M ₿81.69	$7.26M ₿81.67
1868	BFG Token BFG	$0.01069 ₿0.00000012	-1.13	$7.25M ₿81.54	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.1K ₿0.12	$35.39M ₿398.18	$7.25M ₿81.54
1874	Brickken BKN	$0.1008 ₿0.0000011	-1.34	$7.2M ₿80.99	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.63K ₿0.89	$14.42M ₿162.18	$7.2M ₿80.99
1881	Gold DAO GOLDAO	$0.008977 ₿0.00000010	-1.83	$7.12M ₿80.07	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.85K ₿0.04	$8.87M ₿99.79	$7.12M ₿80.07
1882	Numbers Protocol NUM	$0.008298 ₿0.000000093	2.56	$7.11M ₿80.1	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.07K ₿2.33	$7.2M ₿81.03	$7.11M ₿80.1
1883	Mento Euro EURM	$1.18 ₿0.000013	0.01	$7.11M ₿79.98	$1.18 ₿0.000013	$1.18 ₿0.000013	$38.83K ₿0.45	$12.95M ₿145.72	$7.11M ₿79.98
1887	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-0.37	$7.05M ₿79.31	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.88K ₿0.59	$30.84M ₿346.8	$7.05M ₿79.31
1894	Avalaunch XAVA	$0.1478 ₿0.0000016	-0.02	$6.94M ₿78.25	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.56K ₿1.58	$14.79M ₿166.67	$6.94M ₿78.25
1896	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.08	$6.92M ₿77.82	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$490.06K ₿5.51	$37.84M ₿425.76	$6.92M ₿77.82
1900	crow with knife CAW	$0.000000009017 ₿0.00000000000010	-1.28	$6.91M ₿77.51	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$95.4K ₿1.07	$6.91M ₿77.51	$6.91M ₿77.51
1901	Pocketcoin PKOIN	$0.6043 ₿0.0000068	-1.12	$6.9M ₿77.7	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$45.05K ₿0.5	$7.43M ₿83.59	$6.9M ₿77.7
1902	Propchain PROPC	$0.1608 ₿0.0000018	1.37	$6.9M ₿77.63	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$305.7K ₿3.47	$10.26M ₿115.36	$6.9M ₿77.63
1904	Gearbox GEAR	$0.0006893 ₿0.0000000077	-13.53	$6.89M ₿77.85	$0.0008011 ₿0.0000000089	$0.0006895 ₿0.0000000077	$178.79K ₿2.01	$6.89M ₿77.85	$6.89M ₿77.85
1909	Metahero HERO	$0.0007309 ₿0.0000000082	-0.28	$6.84M ₿77.02	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.62K ₿0.23	$7.13M ₿80.31	$6.84M ₿77.02
1910	0x0.ai: AI Smart Contract 0X0	$0.007668 ₿0.000000086	-0.03	$6.83M ₿76.91	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.4K ₿0.09	$6.83M ₿76.91	$6.83M ₿76.91
1913	Metacade MCADE	$0.003889 ₿0.000000043	-1.51	$6.81M ₿76.71	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$534.59K ₿5.98	$7.78M ₿87.54	$6.81M ₿76.71
1914	Altura ALU	$0.006879 ₿0.000000077	-8.92	$6.8M ₿76.71	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.34M ₿10.92	$6.8M ₿76.71	$6.8M ₿76.71
1918	Prosper PROS	$0.1306 ₿0.0000014	-4.15	$6.73M ₿76	$0.1397 ₿0.0000015	$0.1306 ₿0.0000014	$234.6 ₿0	$13.1M ₿147.87	$6.73M ₿76
1921	Contentos COS	$0.001296 ₿0.000000014	-0.98	$6.71M ₿75.44	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$373.12K ₿4.18	$12.84M ₿144.28	$6.71M ₿75.44
1922	Shadow Token SHDW	$0.03958 ₿0.00000044	-0.07	$6.69M ₿75.11	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.76K ₿0.26	$6.69M ₿75.11	$6.69M ₿75.11
1924	MATH MATH	$0.03543 ₿0.00000039	-0.76	$6.62M ₿74.59	$0.03572 ₿0.00000040	$0.03495 ₿0.00000039	$196.33K ₿2.21	$7.09M ₿79.82	$6.62M ₿74.59
1926	Frax Price Index Share FPIS	$0.1696 ₿0.0000019	0.02	$6.59M ₿74.33	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$448 ₿0.01	$16.97M ₿191.44	$6.59M ₿74.33
1927	Arsenal Fan Token AFC	$0.4097 ₿0.0000046	-1.01	$6.59M ₿74.07	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.21M ₿24.8	$16.35M ₿183.9	$6.59M ₿74.07
1930	BountyMarketCap BMC	$0.06547 ₿0.00000073	-0.80	$6.55M ₿73.55	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.41K ₿0.16	$6.55M ₿73.55	$6.55M ₿73.55
1933	AC Milan Fan Token ACM	$0.5157 ₿0.0000058	-0.84	$6.54M ₿73.58	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$696.45K ₿7.84	$10.28M ₿115.69	$6.54M ₿73.58
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1939	Cryptex Finance CTX	$0.7882 ₿0.0000089	-4.49	$6.47M ₿73.32	$0.8263 ₿0.0000092	$0.7882 ₿0.0000089	$457.32K ₿5.09	$7.88M ₿89.37	$6.47M ₿73.32
1943	Nakamoto Games NAKA	$0.09902 ₿0.0000011	-13.71	$6.44M ₿72.42	$0.1148 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.04	$17.83M ₿200.6	$6.44M ₿72.42
1947	nubcat NUB	$0.006391 ₿0.000000071	-5.70	$6.4M ₿71.78	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$291.13K ₿3.35	$6.4M ₿71.78	$6.4M ₿71.78
1948	ShapeShift FOX Token FOX	$0.01028 ₿0.00000011	0.31	$6.4M ₿72.03	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$76.54K ₿0.86	$10.29M ₿115.74	$6.4M ₿72.03
1949	Clover Finance CLV	$0.005216 ₿0.000000058	-0.40	$6.39M ₿71.81	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$527.55K ₿5.79	$10.44M ₿117.33	$6.39M ₿71.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}