$3.09T
Общая капитализация
$56.24B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 9 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem
AlienX Ecosystem (2884)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1671 IDEX  IDEX $0.009471
₿0.00000010
-0.42 $9.42M
₿106.03
$0.009585
₿0.00000010
$0.00938
₿0.00000010
$1.89M
₿21.25
$9.47M
₿106.55
$9.42M
₿106.03
Прогноз цены на IDEX(idex)
1673 MCDex  MCB $2.47
₿0.000027
3.92 $9.4M
₿105.73
$2.48
₿0.000027
$2.36
₿0.000026
$7.23K
₿0.08
$11.87M
₿133.53
$9.4M
₿105.73
Прогноз цены на MCDex(mcb)
1678 Friend.tech  FRIEND $0.09856
₿0.0000011
414.85 $9.35M
₿105.31
$0.1049
₿0.0000011
$0.01822
₿0.00000020
$2.32K
₿0.03
$9.35M
₿105.31
$9.35M
₿105.31
Прогноз цены на Friend.tech(friend)
1680 Diamond  DMD $2.4
₿0.000027
-2.63 $9.35M
₿105.16
$2.51
₿0.000027
$2.39
₿0.000026
$21K
₿0.24
$10.53M
₿118.44
$9.35M
₿105.16
Прогноз цены на Diamond(dmd)
1683 district0x  DNT $0.01242
₿0.00000013
2.06 $9.33M
₿104.98
$0.01286
₿0.00000014
$0.01199
₿0.00000013
$22.23K
₿0.25
$12.42M
₿139.75
$9.33M
₿104.98
Прогноз цены на district0x(dnt)
1685 Quickswap  QUICK $0.01183
₿0.00000013
-1.11 $9.33M
₿104.92
$0.012
₿0.00000013
$0.01175
₿0.00000013
$327.08K
₿3.68
$11.14M
₿125.33
$9.33M
₿104.92
Прогноз цены на Quickswap(quick)
1686 Thought  THT $0.02496
₿0.00000028
-10.36 $9.31M
₿104.78
$0.02878
₿0.00000032
$0.02495
₿0.00000028
$3.07K
₿0.03
$35.3M
₿397.22
$9.31M
₿104.78
Прогноз цены на Thought(tht)
1687 FIO Protocol  FIO $0.01112
₿0.00000012
0.29 $9.31M
₿104.71
$0.01133
₿0.00000012
$0.01099
₿0.00000012
$1.64M
₿18.49
$11.15M
₿125.44
$9.31M
₿104.71
Прогноз цены на FIO Protocol(fio)
1688 Dego Finance  DEGO $0.443
₿0.0000049
-1.44 $9.31M
₿104.69
$0.4496
₿0.0000050
$0.441
₿0.0000049
$667.25K
₿9
$9.31M
₿104.69
$9.31M
₿104.69
Прогноз цены на Dego Finance(dego)
1697 Parcl  PRCL $0.02018
₿0.00000022
3.74 $9.11M
₿103.17
$0.02036
₿0.00000022
$0.01921
₿0.00000021
$1.46M
₿16.41
$20.13M
₿227.91
$9.11M
₿103.17
Прогноз цены на Parcl(prcl)
1701 Games for a Living  GFAL $0.001736
₿0.000000019
0.18 $9.12M
₿102.6
$0.001761
₿0.000000019
$0.00172
₿0.000000019
$66.03K
₿0.74
$17.36M
₿195.29
$9.12M
₿102.6
Прогноз цены на Games for a Living(gfal)
1702 dHedge DAO  DHT $0.1677
₿0.0000018
-0.15 $9.12M
₿102.58
$0.1679
₿0.0000018
$0.1676
₿0.0000018
$3.09K
₿0.03
$16.77M
₿188.65
$9.12M
₿102.58
Прогноз цены на dHedge DAO(dht)
1705 SWEAT  SWEAT $0.001188
₿0.000000013
-0.08 $9.1M
₿102.34
$0.00119
₿0.000000013
$0.001185
₿0.000000013
$6.17M
₿69.41
$23.78M
₿267.56
$9.1M
₿102.34
Прогноз цены на SWEAT(sweat)
1708 Pika Protocol  PIKA $0.4785
₿0.0000053
-0.57 $9.09M
₿102.29
$0.4816
₿0.0000053
$0.4783
₿0.0000053
$2
₿0
$47.86M
₿538.36
$9.09M
₿102.29
Прогноз цены на Pika Protocol(pika)
1709 UXLINK  UXLINK $0.01152
₿0.00000012
-4.80 $9.06M
₿102.3
$0.01217
₿0.00000013
$0.01152
₿0.00000012
$837.85K
₿9.43
$11.53M
₿130.12
$9.06M
₿102.3
Прогноз цены на UXLINK(uxlink)
1712 Keyboard Cat (Base)  KEYCAT $0.0009038
₿0.000000010
-4.71 $9.06M
₿101.85
$0.0009507
₿0.000000010
$0.0009019
₿0.000000010
$343.1K
₿4.22
$9.06M
₿101.85
$9.06M
₿101.85
Прогноз цены на Keyboard Cat (Base)(keycat)
1715 Radio Caca  RACA $0.00002192
₿0.00000000024
-0.26 $9.04M
₿101.66
$0.00002235
₿0.00000000024
$0.0000219
₿0.00000000024
$948.66K
₿9.49
$9.12M
₿102.65
$9.04M
₿101.66
Прогноз цены на Radio Caca(raca)
1718 Fwog  FWOG $0.00922
₿0.00000010
-7.98 $9M
₿101.33
$0.01002
₿0.00000011
$0.009169
₿0.00000010
$1.66M
₿18.78
$9M
₿101.33
$9M
₿101.33
Прогноз цены на Fwog(fwog)
1727 APX  APX $0.2378
₿0.0000026
-0.79 $8.91M
₿100.22
$0.2397
₿0.0000026
$0.2362
₿0.0000026
$542.49
₿0.01
$945.08M
₿10.63K
$8.91M
₿100.22
Прогноз цены на APX(apx)
1733 Wexo  WEXO $0.02523
₿0.00000028
-1.16 $8.87M
₿99.74
$0.02559
₿0.00000028
$0.02513
₿0.00000028
$151.85K
₿1.71
$22.6M
₿254.3
$8.87M
₿99.74
Прогноз цены на Wexo(wexo)
1735 Houdini Swap  LOCK $0.1069
₿0.0000012
1.58 $8.86M
₿99.54
$0.1072
₿0.0000011
$0.1041
₿0.0000011
$10.13K
₿0.11
$8.86M
₿99.54
$8.86M
₿99.54
Прогноз цены на Houdini Swap(lock)
1736 Bitrue Coin  BTR $0.0245
₿0.00000027
-0.07 $8.84M
₿99.49
$0.0248
₿0.00000027
$0.02444
₿0.00000027
$392.11K
₿4.4
$19.62M
₿220.72
$8.84M
₿99.49
Прогноз цены на Bitrue Coin(btr)
1744 Galatasaray Fan Token  GAL $1.2
₿0.000013
0.90 $8.72M
₿98.06
$1.2
₿0.000013
$1.19
₿0.000013
$200.64K
₿2.26
$11.96M
₿134.51
$8.72M
₿98.06
Прогноз цены на Galatasaray Fan Token(gal)
1747 Stride Staked Atom  STATOM $4.1
₿0.000046
-1.27 $8.7M
₿97.88
$4.25
₿0.000047
$4.06
₿0.000045
$201.05K
₿2.26
$8.7M
₿97.88
$8.7M
₿97.88
Прогноз цены на Stride Staked Atom(statom)
1748 Penpie  PNP $1.2
₿0.000013
-6.77 $8.7M
₿97.82
$1.29
₿0.000014
$1.17
₿0.000013
$29.37K
₿0.33
$11.97M
₿134.62
$8.7M
₿97.82
Прогноз цены на Penpie(pnp)
1751 Milady Meme Coin  LADYS $0.000000009711
₿0.00000000000010
-5.75 $8.64M
₿97.17
$0.0000000103
₿0.00000000000011
$0.000000009675
₿0.00000000000010
$1.19M
₿13.45
$8.64M
₿97.17
$8.64M
₿97.17
Прогноз цены на Milady Meme Coin(ladys)
1753 Nimiq  NIM $0.0006271
₿0.0000000070
-1.28 $8.62M
₿96.94
$0.0006419
₿0.0000000071
$0.0006072
₿0.0000000067
$88.85K
₿1
$8.77M
₿98.63
$8.62M
₿96.94
Прогноз цены на Nimiq(nim)
1754 Origin Dollar  OUSD $0.9971
₿0.000011
0.02 $8.61M
₿96.9
$0.9982
₿0.000011
$0.9958
₿0.000011
$43.47K
₿0.49
$8.61M
₿96.9
$8.61M
₿96.9
Прогноз цены на Origin Dollar(ousd)
1756 Aura BAL  AURABAL $2.34
₿0.000026
0 $8.59M
₿96.11
$0
$0
$17.37K
₿0.19
$8.59M
₿96.11
$8.59M
₿96.11
Прогноз цены на Aura BAL(aurabal)
1759 SpaceChain (ERC-20)  SPC $0.02109
₿0.00000023
-0.36 $8.57M
₿96.46
$0.0212
₿0.00000023
$0.02104
₿0.00000023
$1.05K
₿0.01
$12.74M
₿143.32
$8.57M
₿96.46
Прогноз цены на SpaceChain (ERC-20)(spc)
1768 dogi  DOGI $0.4002
₿0.0000045
1.78 $8.4M
₿94.56
$0.7784
₿0.0000087
$0.04544
₿0.00000050
$67.28
₿0
$8.4M
₿94.56
$8.4M
₿94.56
Прогноз цены на dogi(dogi)
1770 ThetaDrop  TDROP $0.0007604
₿0.0000000085
2.78 $8.4M
₿94.53
$0.0007645
₿0.0000000085
$0.0007367
₿0.0000000082
$105.34K
₿1.11
$8.4M
₿94.53
$8.4M
₿94.53
Прогноз цены на ThetaDrop(tdrop)
1771 Bobo Coin  BOBO $0.0000001266
₿0.0000000000014
-3.02 $8.4M
₿94.48
$0.000000132
₿0.0000000000014
$0.0000001263
₿0.0000000000014
$390.41K
₿4.39
$8.41M
₿94.6
$8.4M
₿94.48
Прогноз цены на Bobo Coin(bobo)
1776 NEM  XEM $0.0009158
₿0.000000010
8.75 $8.31M
₿93.47
$0.0009492
₿0.000000010
$0.0008346
₿0.0000000093
$3.33M
₿37.41
$8.31M
₿93.47
$8.31M
₿93.47
Прогноз цены на NEM(xem)
1777 Dinero  DINERO $0.009818
₿0.00000011
-1.04 $8.28M
₿93.08
$0.009925
₿0.00000011
$0.009852
₿0.00000010
$25.87
₿0
$12.37M
₿139
$8.28M
₿93.08
Прогноз цены на Dinero(dinero)
1784 Cross The Ages  CTA $0.01648
₿0.00000018
9.48 $8.21M
₿92.35
$0.01649
₿0.00000018
$0.015
₿0.00000016
$594.13K
₿6.68
$8.22M
₿92.53
$8.21M
₿92.35
Прогноз цены на Cross The Ages(cta)
1785 MESSIER  M87 $0.000009259
₿0.00000000010
1.61 $8.19M
₿92.18
$0.00000952
₿0.00000000010
$0.000009089
₿0.00000000010
$354.51K
₿3.99
$8.19M
₿92.18
$8.19M
₿92.18
Прогноз цены на MESSIER(m87)
1786 Dora Factory  DORA $0.008187
₿0.000000092
-0.23 $8.19M
₿92.1
$0.008297
₿0.000000092
$0.008176
₿0.000000091
$23.43K
₿0.26
$8.19M
₿92.1
$8.19M
₿92.1
Прогноз цены на Dora Factory(dora)
1787 Aventus  AVT $0.8271
₿0.0000093
-1.25 $8.18M
₿92.05
$0.8375
₿0.0000093
$0.8004
₿0.0000089
$50.66K
₿0.57
$8.77M
₿98.69
$8.18M
₿92.05
Прогноз цены на Aventus(avt)
1788 Wojak  WOJAK $0.0001169
₿0.0000000013
-1.57 $8.14M
₿91.57
$0.0001204
₿0.0000000013
$0.0001163
₿0.0000000013
$633.17K
₿7.14
$8.14M
₿91.57
$8.14M
₿91.57
Прогноз цены на Wojak(wojak)
1792 Zephyr Protocol  ZEPH $0.7361
₿0.0000082
-4.76 $8.1M
₿91.1
$0.7778
₿0.0000086
$0.7346
₿0.0000082
$431.75K
₿4.93
$8.1M
₿91.1
$8.1M
₿91.1
Прогноз цены на Zephyr Protocol(zeph)
1796 Handy  HANDY $0.001545
₿0.000000017
-0.05 $8.06M
₿90.68
$0.001547
₿0.000000017
$0.001542
₿0.000000017
$53.68K
₿0.6
$15.45M
₿173.85
$8.06M
₿90.68
Прогноз цены на Handy(handy)
1797 Telos  TLOS $0.01918
₿0.00000021
-2.41 $8.06M
₿90.64
$0.01975
₿0.00000022
$0.01914
₿0.00000021
$1.71M
₿19.29
$8.06M
₿90.64
$8.06M
₿90.64
Прогноз цены на Telos(tlos)
1804 GamerCoin  GHX $0.01135
₿0.00000012
-1.71 $7.98M
₿89.8
$0.01181
₿0.00000013
$0.0113
₿0.00000012
$166.23K
₿1.87
$9.18M
₿103.24
$7.98M
₿89.8
Прогноз цены на GamerCoin(ghx)
1807 Polkastarter  POLS $0.08012
₿0.00000090
-2.15 $7.95M
₿89.39
$0.08212
₿0.00000091
$0.07998
₿0.00000089
$136.81K
₿1.54
$8.01M
₿90.11
$7.95M
₿89.39
Прогноз цены на Polkastarter(pols)
1808 Iron Fish  IRON $0.1141
₿0.0000012
1.32 $7.93M
₿89.18
$0.1171
₿0.0000013
$0.111
₿0.0000012
$269.3K
₿3.02
$7.93M
₿89.23
$7.93M
₿89.18
Прогноз цены на Iron Fish(iron)
1811 Pangolin  PNG $0.03557
₿0.00000039
1.14 $7.91M
₿88.95
$0.03581
₿0.00000040
$0.03512
₿0.00000039
$519.27K
₿2.02
$18.96M
₿213.27
$7.91M
₿88.95
Прогноз цены на Pangolin(png)
1812 Tokemak  TOKE $0.09397
₿0.0000010
0.20 $7.87M
₿88.58
$0.0941
₿0.0000010
$0.09206
₿0.0000010
$22.55K
₿0.25
$9.4M
₿105.74
$7.87M
₿88.58
Прогноз цены на Tokemak(toke)
1813 Step Finance  STEP $0.02469
₿0.00000027
3.39 $7.85M
₿88.36
$0.02485
₿0.00000027
$0.02378
₿0.00000026
$8.54K
₿0.1
$8.15M
₿91.68
$7.85M
₿88.36
Прогноз цены на Step Finance(step)
1814 Rich Quack  QUACK $0.000000000177
₿0.0000000000000019
-1.32 $7.85M
₿88.34
$0.000000000182
₿0.0000000000000020
$0.000000000177
₿0.0000000000000019
$90.57K
₿1.02
$17.7M
₿199.17
$7.85M
₿88.34
Прогноз цены на Rich Quack(quack)
1820 PondCoin  PNDC $0.00000008444
₿0.00000000000095
10.38 $7.8M
₿87.71
$0.00000008685
₿0.00000000000097
$0.00000007617
₿0.00000000000085
$107.02K
₿1.2
$35.48M
₿399.06
$7.8M
₿87.71
Прогноз цены на PondCoin(pndc)
1822 ORIGYN  OGY $0.0009478
₿0.000000010
-0.86 $7.79M
₿87.64
$0.0009737
₿0.000000010
$0.0009478
₿0.000000010
$280.04K
₿3.15
$9.89M
₿111.21
$7.79M
₿87.64
Прогноз цены на ORIGYN(ogy)
1824 Star Atlas DAO  POLIS $0.02363
₿0.00000026
1.98 $7.75M
₿87.24
$0.02369
₿0.00000026
$0.02314
₿0.00000025
$81.11K
₿0.91
$8.51M
₿95.78
$7.75M
₿87.24
Прогноз цены на Star Atlas DAO(polis)
1829 Acala  ACA $0.006607
₿0.000000074
-0.02 $7.69M
₿86.45
$0.006667
₿0.000000074
$0.006529
₿0.000000072
$1.22M
₿13.71
$10.54M
₿118.56
$7.69M
₿86.45
Прогноз цены на Acala(aca)
1832 Bridged USDC (Base)  USDBC $0.9995
₿0.000011
-0.03 $7.65M
₿86.01
$1
₿0.000011
$0.9987
₿0.000011
$1.88M
₿21.39
$7.65M
₿86.01
$7.65M
₿86.01
Прогноз цены на Bridged USDC (Base)(usdbc)
1834 Measurable Data Token  MDT $0.0126
₿0.00000014
-0.10 $7.65M
₿86.02
$0.01298
₿0.00000014
$0.01246
₿0.00000013
$576.02K
₿6.46
$12.61M
₿141.87
$7.65M
₿86.02
Прогноз цены на Measurable Data Token(mdt)
1835 Manchester City Fan Token  CITY $0.6107
₿0.0000068
-0.21 $7.64M
₿85.99
$0.6145
₿0.0000069
$0.6054
₿0.0000067
$613.75K
₿6.96
$12.06M
₿135.63
$7.64M
₿85.99
Прогноз цены на Manchester City Fan Token(city)
1839 Bluzelle  BLZ $0.01615
₿0.00000018
1.32 $7.58M
₿85.25
$0.01649
₿0.00000018
$0.01592
₿0.00000017
$185.09K
₿2.08
$8.08M
₿90.85
$7.58M
₿85.25
Прогноз цены на Bluzelle(blz)
1842 Portugal National Team Fan Token  POR $0.77
₿0.0000086
-6.08 $7.55M
₿84.99
$0.8275
₿0.0000092
$0.7643
₿0.0000085
$422.46K
₿4.75
$15.35M
₿172.67
$7.55M
₿84.99
Прогноз цены на Portugal National Team Fan Token(por)
1846 Metis Bridged WETH (Metis Andromeda)  WETH $2,962.29
₿0.033
-0.11 $7.5M
₿84.34
$3,037.92
₿0.034
$2,907.81
₿0.032
$47.36K
₿0.53
$7.5M
₿84.34
$7.5M
₿84.34
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1850 Alltoscan  ATS $0.1091
₿0.0000012
-2.89 $7.46M
₿83.92
$0.1127
₿0.0000012
$0.109
₿0.0000012
$187.3K
₿2.11
$10.92M
₿122.82
$7.46M
₿83.92
Прогноз цены на Alltoscan(ats)
1851 Atletico Madrid  ATM $0.9575
₿0.000010
-0.48 $7.45M
₿83.85
$0.9712
₿0.000010
$0.9502
₿0.000010
$621.7K
₿7
$9.57M
₿107.64
$7.45M
₿83.85
Прогноз цены на Atletico Madrid(atm)
1853 TOMI  TOMI $0.000000000151
₿0.0000000000000017
37.24 $7.43M
₿83.59
$0.0000000002
₿0.0000000000000022
$0.0000000001
₿0.0000000000000011
$8.39K
₿0.09
$7.43M
₿83.59
$7.43M
₿83.59
Прогноз цены на TOMI(tomi)
1854 Bytecoin  BCN $0.00004033
₿0.00000000045
3.55 $7.42M
₿83.48
$0.00005984
₿0.00000000067
$0.00003893
₿0.00000000043
$752.34
₿0.01
$7.42M
₿83.5
$7.42M
₿83.48
Прогноз цены на Bytecoin(bcn)
1855 Nash Exchange  NEX $0.1662
₿0.0000018
-3.76 $7.42M
₿83.48
$0.1952
₿0.0000021
$0.1604
₿0.0000017
$4.01K
₿0.05
$8.31M
₿93.52
$7.42M
₿83.48
Прогноз цены на Nash Exchange(nex)
1863 KRYLL  KRL $0.1817
₿0.0000020
-0.94 $7.31M
₿82.3
$0.1837
₿0.0000020
$0.1816
₿0.0000020
$93.1K
₿1.05
$8.98M
₿101.05
$7.31M
₿82.3
Прогноз цены на KRYLL(krl)
1864 CHEQD Network  CHEQ $0.007499
₿0.000000084
-0.40 $7.3M
₿82.08
$0.007567
₿0.000000084
$0.007474
₿0.000000083
$225.85K
₿2.54
$9.45M
₿106.32
$7.3M
₿82.08
Прогноз цены на CHEQD Network(cheq)
1865 PepeFork  PORK $0.00000002203
₿0.00000000000024
1.94 $7.28M
₿82.61
$0.0000000231
₿0.00000000000025
$0.00000002129
₿0.00000000000023
$129.64K
₿1.46
$9.27M
₿105.18
$7.28M
₿82.61
Прогноз цены на PepeFork(pork)
1867 Divi  DIVI $0.001594
₿0.000000017
11.06 $7.26M
₿81.67
$0.001628
₿0.000000018
$0.001434
₿0.000000015
$58.1K
₿0.65
$7.26M
₿81.69
$7.26M
₿81.67
Прогноз цены на Divi(divi)
1870 BFG Token  BFG $0.01069
₿0.00000012
-0.95 $7.25M
₿81.54
$0.01081
₿0.00000012
$0.01065
₿0.00000011
$10.63K
₿0.12
$35.39M
₿398.18
$7.25M
₿81.54
Прогноз цены на BFG Token(bfg)
1872 HashAI  HASHAI $0.00008095
₿0.00000000091
-3.43 $7.24M
₿81.47
$0.00008483
₿0.00000000094
$0.00008061
₿0.00000000090
$216.89K
₿2.44
$7.69M
₿86.51
$7.24M
₿81.47
Прогноз цены на HashAI(hashai)
1877 Brickken  BKN $0.1007
₿0.0000011
-1.47 $7.2M
₿80.99
$0.1028
₿0.0000011
$0.1005
₿0.0000011
$79.14K
₿0.89
$14.41M
₿162.18
$7.2M
₿80.99
Прогноз цены на Brickken(bkn)
1882 Numbers Protocol  NUM $0.008292
₿0.000000093
2.55 $7.11M
₿80.02
$0.008734
₿0.000000097
$0.007567
₿0.000000084
$207.12K
₿2.33
$7.2M
₿80.96
$7.11M
₿80.02
Прогноз цены на Numbers Protocol(num)
1883 Mento Euro  EURM $1.18
₿0.000013
-0.01 $7.11M
₿79.98
$1.18
₿0.000013
$1.18
₿0.000013
$39.86K
₿0.45
$12.95M
₿145.72
$7.11M
₿79.98
Прогноз цены на Mento Euro(eurm)
1885 Gold DAO  GOLDAO $0.008954
₿0.00000010
-2.26 $7.08M
₿79.68
$0.01007
₿0.00000011
$0.008606
₿0.000000096
$3.84K
₿0.04
$8.83M
₿99.31
$7.08M
₿79.68
Прогноз цены на Gold DAO(goldao)
1889 Vyvo Smart Chain  VSC $0.001539
₿0.000000017
-0.29 $7.05M
₿79.31
$0.001567
₿0.000000017
$0.001538
₿0.000000017
$52.16K
₿0.59
$30.83M
₿346.8
$7.05M
₿79.31
Прогноз цены на Vyvo Smart Chain(vsc)
1894 Avalaunch  XAVA $0.148
₿0.0000016
0.14 $6.95M
₿78.21
$0.1488
₿0.0000016
$0.146
₿0.0000016
$141.31K
₿1.59
$14.81M
₿166.57
$6.95M
₿78.21
Прогноз цены на Avalaunch(xava)
1897 Gearbox  GEAR $0.0006897
₿0.0000000077
-14.08 $6.92M
₿77.86
$0.0008026
₿0.0000000089
$0.0006895
₿0.0000000077
$179.72K
₿2.02
$6.92M
₿77.86
$6.92M
₿77.86
Прогноз цены на Gearbox(gear)
1899 Public Masterpiece Token  PMT $0.1109
₿0.0000012
0.02 $6.92M
₿77.82
$0.1113
₿0.0000012
$0.1105
₿0.0000012
$490.03K
₿5.73
$37.84M
₿425.77
$6.92M
₿77.82
Прогноз цены на Public Masterpiece Token(pmt)
1901 Pocketcoin  PKOIN $0.6042
₿0.0000068
-1.13 $6.9M
₿77.65
$0.6231
₿0.0000069
$0.604
₿0.0000067
$44.33K
₿0.5
$7.43M
₿83.54
$6.9M
₿77.65
Прогноз цены на Pocketcoin(pkoin)
1902 Propchain  PROPC $0.1608
₿0.0000018
1.37 $6.9M
₿77.63
$0.1612
₿0.0000018
$0.1582
₿0.0000017
$311.47K
₿3.5
$10.26M
₿115.36
$6.9M
₿77.63
Прогноз цены на Propchain(propc)
1904 crow with knife  CAW $0.000000009039
₿0.00000000000010
-1.21 $6.89M
₿77.45
$0.000000009301
₿0.00000000000010
$0.000000008976
₿0.00000000000010
$95.18K
₿1.07
$6.89M
₿77.45
$6.89M
₿77.45
Прогноз цены на crow with knife(caw)
1909 Metahero  HERO $0.0007319
₿0.0000000082
0.02 $6.85M
₿77.02
$0.0007379
₿0.0000000082
$0.0007267
₿0.0000000081
$20.44K
₿0.23
$7.14M
₿80.31
$6.85M
₿77.02
Прогноз цены на Metahero(hero)
1911 0x0.ai: AI Smart Contract  0X0 $0.00767
₿0.000000086
-0.04 $6.84M
₿76.91
$0.007896
₿0.000000088
$0.00759
₿0.000000085
$8.4K
₿0.09
$6.84M
₿76.91
$6.84M
₿76.91
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
1913 Metacade  MCADE $0.00389
₿0.000000043
-1.61 $6.82M
₿76.69
$0.003953
₿0.000000044
$0.003885
₿0.000000043
$527.75K
₿5.94
$7.78M
₿87.52
$6.82M
₿76.69
Прогноз цены на Metacade(mcade)
1914 Altura  ALU $0.006881
₿0.000000077
-9.18 $6.81M
₿76.63
$0.007586
₿0.000000084
$0.006844
₿0.000000077
$1.31M
₿14.78
$6.81M
₿76.63
$6.81M
₿76.63
Прогноз цены на Altura(alu)
1919 Prosper  PROS $0.1313
₿0.0000014
-5.81 $6.74M
₿75.83
$0.1397
₿0.0000015
$0.131
₿0.0000014
$221.37
₿0
$13.12M
₿147.54
$6.74M
₿75.83
Прогноз цены на Prosper(pros)
1921 Contentos  COS $0.001298
₿0.000000014
-1.05 $6.72M
₿75.61
$0.001312
₿0.000000014
$0.001279
₿0.000000014
$372.79K
₿4.2
$12.86M
₿144.61
$6.72M
₿75.61
Прогноз цены на Contentos(cos)
1922 Shadow Token  SHDW $0.03958
₿0.00000044
-0.09 $6.69M
₿75.29
$0.03967
₿0.00000044
$0.03924
₿0.00000043
$22.86K
₿0.26
$6.69M
₿75.29
$6.69M
₿75.29
Прогноз цены на Shadow Token(shdw)
1925 MATH  MATH $0.03548
₿0.00000039
-0.64 $6.63M
₿74.59
$0.03572
₿0.00000040
$0.03495
₿0.00000039
$196.25K
₿2.21
$7.1M
₿79.83
$6.63M
₿74.59
Прогноз цены на MATH(math)
1926 Frax Price Index Share  FPIS $0.1701
₿0.0000019
-0.41 $6.61M
₿74.35
$0.1736
₿0.0000019
$0.1685
₿0.0000018
$449.49
₿0.01
$17.02M
₿191.48
$6.61M
₿74.35
Прогноз цены на Frax Price Index Share(fpis)
1928 Arsenal Fan Token  AFC $0.4085
₿0.0000046
-1.41 $6.58M
₿74.07
$0.4168
₿0.0000046
$0.4081
₿0.0000045
$2.2M
₿24.79
$16.35M
₿183.9
$6.58M
₿74.07
Прогноз цены на Arsenal Fan Token(afc)
1933 BountyMarketCap  BMC $0.06543
₿0.00000073
-0.79 $6.54M
₿73.59
$0.06621
₿0.00000074
$0.06542
₿0.00000073
$14.42K
₿0.16
$6.54M
₿73.59
$6.54M
₿73.59
Прогноз цены на BountyMarketCap(bmc)
1934 AC Milan Fan Token  ACM $0.5159
₿0.0000058
-0.67 $6.54M
₿73.57
$0.5238
₿0.0000058
$0.5122
₿0.0000057
$697.14K
₿7.84
$10.28M
₿115.67
$6.54M
₿73.57
Прогноз цены на AC Milan Fan Token(acm)
1936 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,947.72
₿0.033
0.16 $6.52M
₿73.03
$2,947.72
₿0.033
$2,938.15
₿0.032
$5.9
₿0
$6.52M
₿73.03
$6.52M
₿73.03
Прогноз цены на KCC Bridged WETH (Kucoin Community Chain)(weth)
1937 Cryptex Finance  CTX $0.7938
₿0.0000089
-3.71 $6.51M
₿73.26
$0.8263
₿0.0000092
$0.7938
₿0.0000089
$444.33K
₿5
$7.94M
₿89.3
$6.51M
₿73.26
Прогноз цены на Cryptex Finance(ctx)
1945 Nakamoto Games  NAKA $0.09911
₿0.0000011
-13.57 $6.44M
₿72.42
$0.1148
₿0.0000012
$0.09798
₿0.0000011
$1.29M
₿14.04
$17.83M
₿200.6
$6.44M
₿72.42
Прогноз цены на Nakamoto Games(naka)
1946 Clover Finance  CLV $0.005251
₿0.000000059
0.75 $6.43M
₿72.36
$0.005323
₿0.000000059
$0.005149
₿0.000000057
$510.28K
₿5.73
$10.51M
₿118.22
$6.43M
₿72.36
Прогноз цены на Clover Finance(clv)
1948 ShapeShift FOX Token  FOX $0.01028
₿0.00000011
0.33 $6.4M
₿72.03
$0.01028
₿0.00000011
$0.01016
₿0.00000011
$76.62K
₿0.86
$10.29M
₿115.74
$6.4M
₿72.03
Прогноз цены на ShapeShift FOX Token(fox)
1950 Star Atlas  ATLAS $0.0002743
₿0.0000000030
0.14 $6.38M
₿71.81
$0.000277
₿0.0000000031
$0.0002719
₿0.0000000030
$80.68K
₿0.91
$9.88M
₿111.14
$6.38M
₿71.81
Прогноз цены на Star Atlas(atlas)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀