Страница результатов 9 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	IDEX IDEX	$0.009471 ₿0.00000010	-0.42	$9.42M ₿106.03	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.89M ₿21.25	$9.47M ₿106.55	$9.42M ₿106.03
1673	MCDex MCB	$2.47 ₿0.000027	3.92	$9.4M ₿105.73	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.53	$9.4M ₿105.73
1678	Friend.tech FRIEND	$0.09856 ₿0.0000011	414.85	$9.35M ₿105.31	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.32K ₿0.03	$9.35M ₿105.31	$9.35M ₿105.31
1680	Diamond DMD	$2.4 ₿0.000027	-2.63	$9.35M ₿105.16	$2.51 ₿0.000027	$2.39 ₿0.000026	$21K ₿0.24	$10.53M ₿118.44	$9.35M ₿105.16
1683	district0x DNT	$0.01242 ₿0.00000013	2.06	$9.33M ₿104.98	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.23K ₿0.25	$12.42M ₿139.75	$9.33M ₿104.98
1685	Quickswap QUICK	$0.01183 ₿0.00000013	-1.11	$9.33M ₿104.92	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$327.08K ₿3.68	$11.14M ₿125.33	$9.33M ₿104.92
1686	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.78	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿397.22	$9.31M ₿104.78
1687	FIO Protocol FIO	$0.01112 ₿0.00000012	0.29	$9.31M ₿104.71	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.64M ₿18.49	$11.15M ₿125.44	$9.31M ₿104.71
1688	Dego Finance DEGO	$0.443 ₿0.0000049	-1.44	$9.31M ₿104.69	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$667.25K ₿9	$9.31M ₿104.69	$9.31M ₿104.69
1697	Parcl PRCL	$0.02018 ₿0.00000022	3.74	$9.11M ₿103.17	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.46M ₿16.41	$20.13M ₿227.91	$9.11M ₿103.17
1701	Games for a Living GFAL	$0.001736 ₿0.000000019	0.18	$9.12M ₿102.6	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.03K ₿0.74	$17.36M ₿195.29	$9.12M ₿102.6
1702	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.15	$9.12M ₿102.58	$0.1679 ₿0.0000018	$0.1676 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.65	$9.12M ₿102.58
1705	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.08	$9.1M ₿102.34	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.17M ₿69.41	$23.78M ₿267.56	$9.1M ₿102.34
1708	Pika Protocol PIKA	$0.4785 ₿0.0000053	-0.57	$9.09M ₿102.29	$0.4816 ₿0.0000053	$0.4783 ₿0.0000053	$2 ₿0	$47.86M ₿538.36	$9.09M ₿102.29
1709	UXLINK UXLINK	$0.01152 ₿0.00000012	-4.80	$9.06M ₿102.3	$0.01217 ₿0.00000013	$0.01152 ₿0.00000012	$837.85K ₿9.43	$11.53M ₿130.12	$9.06M ₿102.3
1712	Keyboard Cat (Base) KEYCAT	$0.0009038 ₿0.000000010	-4.71	$9.06M ₿101.85	$0.0009507 ₿0.000000010	$0.0009019 ₿0.000000010	$343.1K ₿4.22	$9.06M ₿101.85	$9.06M ₿101.85
1715	Radio Caca RACA	$0.00002192 ₿0.00000000024	-0.26	$9.04M ₿101.66	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$948.66K ₿9.49	$9.12M ₿102.65	$9.04M ₿101.66
1718	Fwog FWOG	$0.00922 ₿0.00000010	-7.98	$9M ₿101.33	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.66M ₿18.78	$9M ₿101.33	$9M ₿101.33
1727	APX APX	$0.2378 ₿0.0000026	-0.79	$8.91M ₿100.22	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$542.49 ₿0.01	$945.08M ₿10.63K	$8.91M ₿100.22
1733	Wexo WEXO	$0.02523 ₿0.00000028	-1.16	$8.87M ₿99.74	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$151.85K ₿1.71	$22.6M ₿254.3	$8.87M ₿99.74
1735	Houdini Swap LOCK	$0.1069 ₿0.0000012	1.58	$8.86M ₿99.54	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.13K ₿0.11	$8.86M ₿99.54	$8.86M ₿99.54
1736	Bitrue Coin BTR	$0.0245 ₿0.00000027	-0.07	$8.84M ₿99.49	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$392.11K ₿4.4	$19.62M ₿220.72	$8.84M ₿99.49
1744	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.90	$8.72M ₿98.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.64K ₿2.26	$11.96M ₿134.51	$8.72M ₿98.06
1747	Stride Staked Atom STATOM	$4.1 ₿0.000046	-1.27	$8.7M ₿97.88	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.05K ₿2.26	$8.7M ₿97.88	$8.7M ₿97.88
1748	Penpie PNP	$1.2 ₿0.000013	-6.77	$8.7M ₿97.82	$1.29 ₿0.000014	$1.17 ₿0.000013	$29.37K ₿0.33	$11.97M ₿134.62	$8.7M ₿97.82
1751	Milady Meme Coin LADYS	$0.000000009711 ₿0.00000000000010	-5.75	$8.64M ₿97.17	$0.0000000103 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.19M ₿13.45	$8.64M ₿97.17	$8.64M ₿97.17
1753	Nimiq NIM	$0.0006271 ₿0.0000000070	-1.28	$8.62M ₿96.94	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$88.85K ₿1	$8.77M ₿98.63	$8.62M ₿96.94
1754	Origin Dollar OUSD	$0.9971 ₿0.000011	0.02	$8.61M ₿96.9	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$43.47K ₿0.49	$8.61M ₿96.9	$8.61M ₿96.9
1756	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	SpaceChain (ERC-20) SPC	$0.02109 ₿0.00000023	-0.36	$8.57M ₿96.46	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.74M ₿143.32	$8.57M ₿96.46
1768	dogi DOGI	$0.4002 ₿0.0000045	1.78	$8.4M ₿94.56	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$67.28 ₿0	$8.4M ₿94.56	$8.4M ₿94.56
1770	ThetaDrop TDROP	$0.0007604 ₿0.0000000085	2.78	$8.4M ₿94.53	$0.0007645 ₿0.0000000085	$0.0007367 ₿0.0000000082	$105.34K ₿1.11	$8.4M ₿94.53	$8.4M ₿94.53
1771	Bobo Coin BOBO	$0.0000001266 ₿0.0000000000014	-3.02	$8.4M ₿94.48	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$390.41K ₿4.39	$8.41M ₿94.6	$8.4M ₿94.48
1776	NEM XEM	$0.0009158 ₿0.000000010	8.75	$8.31M ₿93.47	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.33M ₿37.41	$8.31M ₿93.47	$8.31M ₿93.47
1777	Dinero DINERO	$0.009818 ₿0.00000011	-1.04	$8.28M ₿93.08	$0.009925 ₿0.00000011	$0.009852 ₿0.00000010	$25.87 ₿0	$12.37M ₿139	$8.28M ₿93.08
1784	Cross The Ages CTA	$0.01648 ₿0.00000018	9.48	$8.21M ₿92.35	$0.01649 ₿0.00000018	$0.015 ₿0.00000016	$594.13K ₿6.68	$8.22M ₿92.53	$8.21M ₿92.35
1785	MESSIER M87	$0.000009259 ₿0.00000000010	1.61	$8.19M ₿92.18	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.51K ₿3.99	$8.19M ₿92.18	$8.19M ₿92.18
1786	Dora Factory DORA	$0.008187 ₿0.000000092	-0.23	$8.19M ₿92.1	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.43K ₿0.26	$8.19M ₿92.1	$8.19M ₿92.1
1787	Aventus AVT	$0.8271 ₿0.0000093	-1.25	$8.18M ₿92.05	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.66K ₿0.57	$8.77M ₿98.69	$8.18M ₿92.05
1788	Wojak WOJAK	$0.0001169 ₿0.0000000013	-1.57	$8.14M ₿91.57	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$633.17K ₿7.14	$8.14M ₿91.57	$8.14M ₿91.57
1792	Zephyr Protocol ZEPH	$0.7361 ₿0.0000082	-4.76	$8.1M ₿91.1	$0.7778 ₿0.0000086	$0.7346 ₿0.0000082	$431.75K ₿4.93	$8.1M ₿91.1	$8.1M ₿91.1
1796	Handy HANDY	$0.001545 ₿0.000000017	-0.05	$8.06M ₿90.68	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$53.68K ₿0.6	$15.45M ₿173.85	$8.06M ₿90.68
1797	Telos TLOS	$0.01918 ₿0.00000021	-2.41	$8.06M ₿90.64	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.29	$8.06M ₿90.64	$8.06M ₿90.64
1804	GamerCoin GHX	$0.01135 ₿0.00000012	-1.71	$7.98M ₿89.8	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$166.23K ₿1.87	$9.18M ₿103.24	$7.98M ₿89.8
1807	Polkastarter POLS	$0.08012 ₿0.00000090	-2.15	$7.95M ₿89.39	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$136.81K ₿1.54	$8.01M ₿90.11	$7.95M ₿89.39
1808	Iron Fish IRON	$0.1141 ₿0.0000012	1.32	$7.93M ₿89.18	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$269.3K ₿3.02	$7.93M ₿89.23	$7.93M ₿89.18
1811	Pangolin PNG	$0.03557 ₿0.00000039	1.14	$7.91M ₿88.95	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$519.27K ₿2.02	$18.96M ₿213.27	$7.91M ₿88.95
1812	Tokemak TOKE	$0.09397 ₿0.0000010	0.20	$7.87M ₿88.58	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.55K ₿0.25	$9.4M ₿105.74	$7.87M ₿88.58
1813	Step Finance STEP	$0.02469 ₿0.00000027	3.39	$7.85M ₿88.36	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.68	$7.85M ₿88.36
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.32	$7.85M ₿88.34	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.57K ₿1.02	$17.7M ₿199.17	$7.85M ₿88.34
1820	PondCoin PNDC	$0.00000008444 ₿0.00000000000095	10.38	$7.8M ₿87.71	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$107.02K ₿1.2	$35.48M ₿399.06	$7.8M ₿87.71
1822	ORIGYN OGY	$0.0009478 ₿0.000000010	-0.86	$7.79M ₿87.64	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$280.04K ₿3.15	$9.89M ₿111.21	$7.79M ₿87.64
1824	Star Atlas DAO POLIS	$0.02363 ₿0.00000026	1.98	$7.75M ₿87.24	$0.02369 ₿0.00000026	$0.02314 ₿0.00000025	$81.11K ₿0.91	$8.51M ₿95.78	$7.75M ₿87.24
1829	Acala ACA	$0.006607 ₿0.000000074	-0.02	$7.69M ₿86.45	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.71	$10.54M ₿118.56	$7.69M ₿86.45
1832	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.03	$7.65M ₿86.01	$1 ₿0.000011	$0.9987 ₿0.000011	$1.88M ₿21.39	$7.65M ₿86.01	$7.65M ₿86.01
1834	Measurable Data Token MDT	$0.0126 ₿0.00000014	-0.10	$7.65M ₿86.02	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$576.02K ₿6.46	$12.61M ₿141.87	$7.65M ₿86.02
1835	Manchester City Fan Token CITY	$0.6107 ₿0.0000068	-0.21	$7.64M ₿85.99	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$613.75K ₿6.96	$12.06M ₿135.63	$7.64M ₿85.99
1839	Bluzelle BLZ	$0.01615 ₿0.00000018	1.32	$7.58M ₿85.25	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$185.09K ₿2.08	$8.08M ₿90.85	$7.58M ₿85.25
1842	Portugal National Team Fan Token POR	$0.77 ₿0.0000086	-6.08	$7.55M ₿84.99	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$422.46K ₿4.75	$15.35M ₿172.67	$7.55M ₿84.99
1846	Metis Bridged WETH (Metis Andromeda) WETH	$2,962.29 ₿0.033	-0.11	$7.5M ₿84.34	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$47.36K ₿0.53	$7.5M ₿84.34	$7.5M ₿84.34
1850	Alltoscan ATS	$0.1091 ₿0.0000012	-2.89	$7.46M ₿83.92	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.3K ₿2.11	$10.92M ₿122.82	$7.46M ₿83.92
1851	Atletico Madrid ATM	$0.9575 ₿0.000010	-0.48	$7.45M ₿83.85	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$621.7K ₿7	$9.57M ₿107.64	$7.45M ₿83.85
1853	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.24	$7.43M ₿83.59	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.39K ₿0.09	$7.43M ₿83.59	$7.43M ₿83.59
1854	Bytecoin BCN	$0.00004033 ₿0.00000000045	3.55	$7.42M ₿83.48	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.34 ₿0.01	$7.42M ₿83.5	$7.42M ₿83.48
1855	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.48	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.01K ₿0.05	$8.31M ₿93.52	$7.42M ₿83.48
1863	KRYLL KRL	$0.1817 ₿0.0000020	-0.94	$7.31M ₿82.3	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$93.1K ₿1.05	$8.98M ₿101.05	$7.31M ₿82.3
1864	CHEQD Network CHEQ	$0.007499 ₿0.000000084	-0.40	$7.3M ₿82.08	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$225.85K ₿2.54	$9.45M ₿106.32	$7.3M ₿82.08
1865	PepeFork PORK	$0.00000002203 ₿0.00000000000024	1.94	$7.28M ₿82.61	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.64K ₿1.46	$9.27M ₿105.18	$7.28M ₿82.61
1867	Divi DIVI	$0.001594 ₿0.000000017	11.06	$7.26M ₿81.67	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.1K ₿0.65	$7.26M ₿81.69	$7.26M ₿81.67
1870	BFG Token BFG	$0.01069 ₿0.00000012	-0.95	$7.25M ₿81.54	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.63K ₿0.12	$35.39M ₿398.18	$7.25M ₿81.54
1872	HashAI HASHAI	$0.00008095 ₿0.00000000091	-3.43	$7.24M ₿81.47	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.89K ₿2.44	$7.69M ₿86.51	$7.24M ₿81.47
1877	Brickken BKN	$0.1007 ₿0.0000011	-1.47	$7.2M ₿80.99	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.14K ₿0.89	$14.41M ₿162.18	$7.2M ₿80.99
1882	Numbers Protocol NUM	$0.008292 ₿0.000000093	2.55	$7.11M ₿80.02	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.12K ₿2.33	$7.2M ₿80.96	$7.11M ₿80.02
1883	Mento Euro EURM	$1.18 ₿0.000013	-0.01	$7.11M ₿79.98	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.86K ₿0.45	$12.95M ₿145.72	$7.11M ₿79.98
1885	Gold DAO GOLDAO	$0.008954 ₿0.00000010	-2.26	$7.08M ₿79.68	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.84K ₿0.04	$8.83M ₿99.31	$7.08M ₿79.68
1889	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.29	$7.05M ₿79.31	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.16K ₿0.59	$30.83M ₿346.8	$7.05M ₿79.31
1894	Avalaunch XAVA	$0.148 ₿0.0000016	0.14	$6.95M ₿78.21	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$141.31K ₿1.59	$14.81M ₿166.57	$6.95M ₿78.21
1897	Gearbox GEAR	$0.0006897 ₿0.0000000077	-14.08	$6.92M ₿77.86	$0.0008026 ₿0.0000000089	$0.0006895 ₿0.0000000077	$179.72K ₿2.02	$6.92M ₿77.86	$6.92M ₿77.86
1899	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.02	$6.92M ₿77.82	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$490.03K ₿5.73	$37.84M ₿425.77	$6.92M ₿77.82
1901	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.13	$6.9M ₿77.65	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$44.33K ₿0.5	$7.43M ₿83.54	$6.9M ₿77.65
1902	Propchain PROPC	$0.1608 ₿0.0000018	1.37	$6.9M ₿77.63	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$311.47K ₿3.5	$10.26M ₿115.36	$6.9M ₿77.63
1904	crow with knife CAW	$0.000000009039 ₿0.00000000000010	-1.21	$6.89M ₿77.45	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$95.18K ₿1.07	$6.89M ₿77.45	$6.89M ₿77.45
1909	Metahero HERO	$0.0007319 ₿0.0000000082	0.02	$6.85M ₿77.02	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.44K ₿0.23	$7.14M ₿80.31	$6.85M ₿77.02
1911	0x0.ai: AI Smart Contract 0X0	$0.00767 ₿0.000000086	-0.04	$6.84M ₿76.91	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.4K ₿0.09	$6.84M ₿76.91	$6.84M ₿76.91
1913	Metacade MCADE	$0.00389 ₿0.000000043	-1.61	$6.82M ₿76.69	$0.003953 ₿0.000000044	$0.003885 ₿0.000000043	$527.75K ₿5.94	$7.78M ₿87.52	$6.82M ₿76.69
1914	Altura ALU	$0.006881 ₿0.000000077	-9.18	$6.81M ₿76.63	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.31M ₿14.78	$6.81M ₿76.63	$6.81M ₿76.63
1919	Prosper PROS	$0.1313 ₿0.0000014	-5.81	$6.74M ₿75.83	$0.1397 ₿0.0000015	$0.131 ₿0.0000014	$221.37 ₿0	$13.12M ₿147.54	$6.74M ₿75.83
1921	Contentos COS	$0.001298 ₿0.000000014	-1.05	$6.72M ₿75.61	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$372.79K ₿4.2	$12.86M ₿144.61	$6.72M ₿75.61
1922	Shadow Token SHDW	$0.03958 ₿0.00000044	-0.09	$6.69M ₿75.29	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.86K ₿0.26	$6.69M ₿75.29	$6.69M ₿75.29
1925	MATH MATH	$0.03548 ₿0.00000039	-0.64	$6.63M ₿74.59	$0.03572 ₿0.00000040	$0.03495 ₿0.00000039	$196.25K ₿2.21	$7.1M ₿79.83	$6.63M ₿74.59
1926	Frax Price Index Share FPIS	$0.1701 ₿0.0000019	-0.41	$6.61M ₿74.35	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.49 ₿0.01	$17.02M ₿191.48	$6.61M ₿74.35
1928	Arsenal Fan Token AFC	$0.4085 ₿0.0000046	-1.41	$6.58M ₿74.07	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.2M ₿24.79	$16.35M ₿183.9	$6.58M ₿74.07
1933	BountyMarketCap BMC	$0.06543 ₿0.00000073	-0.79	$6.54M ₿73.59	$0.06621 ₿0.00000074	$0.06542 ₿0.00000073	$14.42K ₿0.16	$6.54M ₿73.59	$6.54M ₿73.59
1934	AC Milan Fan Token ACM	$0.5159 ₿0.0000058	-0.67	$6.54M ₿73.57	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$697.14K ₿7.84	$10.28M ₿115.67	$6.54M ₿73.57
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1937	Cryptex Finance CTX	$0.7938 ₿0.0000089	-3.71	$6.51M ₿73.26	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$444.33K ₿5	$7.94M ₿89.3	$6.51M ₿73.26
1945	Nakamoto Games NAKA	$0.09911 ₿0.0000011	-13.57	$6.44M ₿72.42	$0.1148 ₿0.0000012	$0.09798 ₿0.0000011	$1.29M ₿14.04	$17.83M ₿200.6	$6.44M ₿72.42
1946	Clover Finance CLV	$0.005251 ₿0.000000059	0.75	$6.43M ₿72.36	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$510.28K ₿5.73	$10.51M ₿118.22	$6.43M ₿72.36
1948	ShapeShift FOX Token FOX	$0.01028 ₿0.00000011	0.33	$6.4M ₿72.03	$0.01028 ₿0.00000011	$0.01016 ₿0.00000011	$76.62K ₿0.86	$10.29M ₿115.74	$6.4M ₿72.03
1950	Star Atlas ATLAS	$0.0002743 ₿0.0000000030	0.14	$6.38M ₿71.81	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$80.68K ₿0.91	$9.88M ₿111.14	$6.38M ₿71.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}