Страница результатов 9 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1669	Agoras: Tau Net AGRS	$0.5263 ₿0.0000059	-0.45	$9.47M ₿106.46	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$8.81K ₿0.1	$22.11M ₿248.42	$9.47M ₿106.46
1671	IDEX IDEX	$0.009494 ₿0.00000010	-0.47	$9.45M ₿106.09	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.02M ₿22.7	$9.5M ₿106.61	$9.45M ₿106.09
1675	MCDex MCB	$2.47 ₿0.000027	3.93	$9.4M ₿105.58	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.34	$9.4M ₿105.58
1680	Dego Finance DEGO	$0.4454 ₿0.0000050	0.70	$9.38M ₿105.35	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$910.67K ₿10.24	$9.38M ₿105.35	$9.38M ₿105.35
1682	Diamond DMD	$2.4 ₿0.000027	-0.46	$9.35M ₿105.16	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.36K ₿0.24	$10.53M ₿118.43	$9.35M ₿105.16
1685	Quickswap QUICK	$0.01186 ₿0.00000013	-0.28	$9.35M ₿105.2	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$342.09K ₿3.85	$11.17M ₿125.63	$9.35M ₿105.2
1688	FIO Protocol FIO	$0.01114 ₿0.00000012	1.09	$9.33M ₿104.66	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.64M ₿14.18	$11.18M ₿125.39	$9.33M ₿104.66
1689	district0x DNT	$0.0124 ₿0.00000013	3.45	$9.32M ₿104.66	$0.01286 ₿0.00000014	$0.01198 ₿0.00000013	$28.95K ₿0.33	$12.4M ₿139.32	$9.32M ₿104.66
1690	Thought THT	$0.02495 ₿0.00000030	-10.37	$9.31M ₿112.28	$0.02878 ₿0.00000032	$0.02495 ₿0.00000029	$3.07K ₿0.03	$35.3M ₿425.69	$9.31M ₿112.28
1698	Bytecoin BCN	$0.00004754 ₿0.00000000049	22.13	$8.75M ₿90.42	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$723.8 ₿0.01	$8.75M ₿90.44	$8.75M ₿90.42
1700	Fwog FWOG	$0.009386 ₿0.00000010	-5.86	$9.14M ₿102.98	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.66M ₿19.31	$9.14M ₿102.98	$9.14M ₿102.98
1702	Pika Protocol PIKA	$0.481 ₿0.0000053	0.11	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1705	UXLINK UXLINK	$0.01163 ₿0.00000012	-2.72	$9.14M ₿102.15	$0.01217 ₿0.00000013	$0.01155 ₿0.00000012	$826.61K ₿9.22	$11.63M ₿129.93	$9.14M ₿102.15
1708	Games for a Living GFAL	$0.001736 ₿0.000000019	2.94	$9.12M ₿103.27	$0.001761 ₿0.000000019	$0.00168 ₿0.000000018	$68.1K ₿0.76	$17.36M ₿196.58	$9.12M ₿103.27
1710	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.21	$9.12M ₿102.42	$0.1683 ₿0.0000018	$0.1677 ₿0.0000018	$3.08K ₿0.03	$16.77M ₿188.36	$9.12M ₿102.42
1711	Keyboard Cat (Base) KEYCAT	$0.0009138 ₿0.000000010	-4.01	$9.14M ₿102.34	$0.0009527 ₿0.000000010	$0.0009019 ₿0.000000010	$415.43K ₿4.68	$9.14M ₿102.34	$9.14M ₿102.34
1717	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.18	$9.09M ₿102.07	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.89M ₿65.44	$23.76M ₿266.87	$9.09M ₿102.07
1718	Radio Caca RACA	$0.00002201 ₿0.00000000024	0.75	$9.06M ₿101.82	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$897.95K ₿10.02	$9.15M ₿102.81	$9.06M ₿101.82
1727	IlluminatiCoin NATI	$0.0000002684 ₿0.0000000000030	-8.21	$8.91M ₿100.12	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$61.9K ₿0.71	$8.91M ₿100.12	$8.91M ₿100.12
1729	APX APX	$0.2374 ₿0.0000026	-0.64	$8.9M ₿99.96	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$851.8 ₿0.01	$943.98M ₿10.6K	$8.9M ₿99.96
1735	Wexo WEXO	$0.02522 ₿0.00000028	-1.34	$8.87M ₿99.6	$0.02559 ₿0.00000028	$0.02516 ₿0.00000028	$156.34K ₿1.74	$22.61M ₿253.94	$8.87M ₿99.6
1736	Houdini Swap LOCK	$0.107 ₿0.0000011	2.00	$8.85M ₿99.49	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.1K ₿0.11	$8.85M ₿99.49	$8.85M ₿99.49
1737	Bitrue Coin BTR	$0.02452 ₿0.00000027	-0.03	$8.86M ₿99.55	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$391.87K ₿4.4	$19.65M ₿220.85	$8.86M ₿99.55
1745	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.66	$8.72M ₿97.88	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.85K ₿2.26	$11.96M ₿134.26	$8.72M ₿97.88
1748	Penpie PNP	$1.2 ₿0.000013	-6.69	$8.7M ₿97.73	$1.31 ₿0.000014	$1.17 ₿0.000013	$29.27K ₿0.33	$11.98M ₿134.49	$8.7M ₿97.73
1749	Parcl PRCL	$0.01933 ₿0.00000021	-1.03	$8.75M ₿97.87	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.51M ₿16.24	$19.33M ₿216.2	$8.75M ₿97.87
1753	Stride Staked Atom STATOM	$4.08 ₿0.000045	-1.69	$8.66M ₿97.33	$4.25 ₿0.000047	$4.06 ₿0.000045	$197.45K ₿2.22	$8.66M ₿97.33	$8.66M ₿97.33
1757	Milady Meme Coin LADYS	$0.000000009729 ₿0.00000000000010	-5.68	$8.63M ₿96.85	$0.00000001036 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.15M ₿12.88	$8.63M ₿96.85	$8.63M ₿96.85
1758	Origin Dollar OUSD	$0.9971 ₿0.000011	-0.05	$8.61M ₿96.73	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$97.6K ₿1.1	$8.61M ₿96.73	$8.61M ₿96.73
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1762	SpaceChain (ERC-20) SPC	$0.02106 ₿0.00000023	-0.50	$8.56M ₿96.11	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$666.04 ₿0.01	$12.72M ₿142.81	$8.56M ₿96.11
1764	Nimiq NIM	$0.0006271 ₿0.0000000069	-2.49	$8.65M ₿96.33	$0.0006465 ₿0.0000000072	$0.0006072 ₿0.0000000067	$89.22K ₿1	$8.8M ₿98	$8.65M ₿96.33
1768	Bobo Coin BOBO	$0.0000001273 ₿0.0000000000014	-3.47	$8.46M ₿94.98	$0.0000001322 ₿0.0000000000014	$0.0000001268 ₿0.0000000000014	$421.13K ₿4.72	$8.47M ₿95.1	$8.46M ₿94.98
1769	NEM XEM	$0.0009479 ₿0.000000010	9.17	$8.54M ₿95.44	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.25M ₿35.68	$8.54M ₿95.44	$8.54M ₿95.44
1775	dogi DOGI	$0.3993 ₿0.0000044	2.33	$8.39M ₿94.17	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$67.48 ₿0	$8.39M ₿94.17	$8.39M ₿94.17
1780	Dinero DINERO	$0.009854 ₿0.00000011	-0.05	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1781	ThetaDrop TDROP	$0.0007495 ₿0.0000000084	1.73	$8.28M ₿93	$0.0007522 ₿0.0000000084	$0.0007354 ₿0.0000000082	$42.7K ₿0.48	$8.28M ₿93	$8.28M ₿93
1785	Wojak WOJAK	$0.000118 ₿0.0000000013	-0.97	$8.22M ₿92.52	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$627.48K ₿7.07	$8.22M ₿92.52	$8.22M ₿92.52
1787	MESSIER M87	$0.000009279 ₿0.00000000010	2.05	$8.22M ₿92.23	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$355.08K ₿3.99	$8.22M ₿92.23	$8.22M ₿92.23
1788	Dora Factory DORA	$0.008185 ₿0.000000091	-0.06	$8.18M ₿91.91	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.81K ₿0.28	$8.18M ₿91.91	$8.18M ₿91.91
1791	Cross The Ages CTA	$0.01643 ₿0.00000018	8.90	$8.19M ₿91.72	$0.01643 ₿0.00000018	$0.015 ₿0.00000016	$593.16K ₿6.67	$8.2M ₿91.9	$8.19M ₿91.72
1795	Zephyr Protocol ZEPH	$0.739 ₿0.0000082	-4.50	$8.13M ₿91.23	$0.7778 ₿0.0000086	$0.735 ₿0.0000082	$446.91K ₿4.96	$8.13M ₿91.23	$8.13M ₿91.23
1798	Aventus AVT	$0.8167 ₿0.0000091	-2.10	$8.08M ₿90.67	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$43.84K ₿0.49	$8.66M ₿97.21	$8.08M ₿90.67
1801	Handy HANDY	$0.001545 ₿0.000000017	0.01	$8.06M ₿90.49	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$54.45K ₿0.61	$15.46M ₿173.49	$8.06M ₿90.49
1802	Telos TLOS	$0.01917 ₿0.00000021	-2.43	$8.05M ₿90.38	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.73M ₿19.39	$8.05M ₿90.38	$8.05M ₿90.38
1805	GamerCoin GHX	$0.01137 ₿0.00000012	-1.95	$8M ₿89.79	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.54K ₿1.9	$9.19M ₿103.22	$8M ₿89.79
1812	Polkastarter POLS	$0.08017 ₿0.00000089	-2.62	$7.96M ₿89.22	$0.08236 ₿0.00000091	$0.07998 ₿0.00000089	$137.04K ₿1.54	$8.02M ₿89.93	$7.96M ₿89.22
1813	Iron Fish IRON	$0.1133 ₿0.0000012	0.32	$7.92M ₿89.02	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$267.72K ₿2.78	$7.93M ₿89.06	$7.92M ₿89.02
1815	Pangolin PNG	$0.03529 ₿0.00000039	0.32	$7.92M ₿88.87	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.59K ₿2.02	$18.99M ₿213.08	$7.92M ₿88.87
1816	Tokemak TOKE	$0.09409 ₿0.0000010	0.22	$7.88M ₿88.53	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.45K ₿0.25	$9.41M ₿105.67	$7.88M ₿88.53
1817	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-2.38	$7.87M ₿88.37	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$89.45K ₿1	$17.74M ₿199.23	$7.87M ₿88.37
1818	Step Finance STEP	$0.02471 ₿0.00000027	3.76	$7.86M ₿88.3	$0.02485 ₿0.00000027	$0.02377 ₿0.00000026	$8.73K ₿0.1	$8.16M ₿91.62	$7.86M ₿88.3
1819	ORIGYN OGY	$0.0009552 ₿0.000000010	0.11	$7.86M ₿88.31	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$274.98K ₿3.08	$9.97M ₿112.06	$7.86M ₿88.31
1820	PondCoin PNDC	$0.00000008491 ₿0.00000000000095	10.33	$7.85M ₿88.19	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$106.28K ₿1.19	$35.72M ₿401.23	$7.85M ₿88.19
1831	Acala ACA	$0.006643 ₿0.000000074	1.12	$7.71M ₿86.79	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.2M ₿13.45	$10.57M ₿119.03	$7.71M ₿86.79
1832	Manchester City Fan Token CITY	$0.6135 ₿0.0000068	0.44	$7.69M ₿86.26	$0.6145 ₿0.0000068	$0.6054 ₿0.0000067	$713.1K ₿8	$12.13M ₿136.05	$7.69M ₿86.26
1834	Star Atlas DAO POLIS	$0.02337 ₿0.00000026	0.87	$7.67M ₿86.27	$0.0235 ₿0.00000026	$0.02314 ₿0.00000025	$77.84K ₿0.87	$8.43M ₿94.71	$7.67M ₿86.27
1837	Measurable Data Token MDT	$0.01261 ₿0.00000014	0.44	$7.66M ₿86.26	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$582.51K ₿6.59	$12.63M ₿142.26	$7.66M ₿86.26
1838	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.09	$7.64M ₿85.84	$1 ₿0.000011	$0.9987 ₿0.000011	$1.84M ₿21.75	$7.64M ₿85.84	$7.64M ₿85.84
1843	Bluzelle BLZ	$0.01615 ₿0.00000018	1.91	$7.58M ₿85.1	$0.01649 ₿0.00000018	$0.01582 ₿0.00000017	$189K ₿2.13	$8.08M ₿90.7	$7.58M ₿85.1
1847	Portugal National Team Fan Token POR	$0.7719 ₿0.0000086	-5.45	$7.55M ₿84.73	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$424.02K ₿4.76	$15.34M ₿172.13	$7.55M ₿84.73
1850	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.31 ₿0.033	0.01	$7.51M ₿84.41	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$47.96K ₿0.54	$7.51M ₿84.41	$7.51M ₿84.41
1852	Atletico Madrid ATM	$0.958 ₿0.000010	-0.47	$7.47M ₿83.92	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$651.42K ₿7.12	$9.59M ₿107.73	$7.47M ₿83.92
1854	Alltoscan ATS	$0.1091 ₿0.0000012	-2.94	$7.46M ₿83.72	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$186.86K ₿2.11	$10.91M ₿122.52	$7.46M ₿83.72
1856	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	34.03	$7.43M ₿83.41	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.71K ₿0.1	$7.43M ₿83.41	$7.43M ₿83.41
1857	Nash Exchange NEX	$0.166 ₿0.0000018	-3.90	$7.41M ₿83.2	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.99K ₿0.04	$8.3M ₿93.21	$7.41M ₿83.2
1866	PepeFork PORK	$0.00000002214 ₿0.00000000000024	1.93	$7.32M ₿82.58	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$131.29K ₿1.48	$9.32M ₿105.13	$7.32M ₿82.58
1867	CHEQD Network CHEQ	$0.007479 ₿0.000000084	-0.49	$7.32M ₿81.74	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$277.25K ₿3.14	$9.48M ₿105.87	$7.32M ₿81.74
1868	KRYLL KRL	$0.1818 ₿0.0000020	-1.00	$7.32M ₿82.15	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$96.14K ₿1.08	$8.99M ₿100.87	$7.32M ₿82.15
1871	HashAI HASHAI	$0.00008163 ₿0.00000000091	-2.47	$7.3M ₿81.8	$0.00008483 ₿0.00000000094	$0.0000814 ₿0.00000000091	$220.93K ₿2.49	$7.75M ₿86.87	$7.3M ₿81.8
1874	Divi DIVI	$0.001603 ₿0.000000017	11.54	$7.26M ₿81.57	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.84K ₿0.66	$7.26M ₿81.59	$7.26M ₿81.57
1875	BFG Token BFG	$0.0107 ₿0.00000012	-0.94	$7.25M ₿81.46	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.84K ₿0.12	$35.42M ₿397.78	$7.25M ₿81.46
1878	Brickken BKN	$0.1011 ₿0.0000011	-1.23	$7.23M ₿81.03	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$80.05K ₿0.9	$14.47M ₿162.26	$7.23M ₿81.03
1880	Gold DAO GOLDAO	$0.009065 ₿0.00000010	-0.95	$7.18M ₿81.32	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.74K ₿0.04	$8.95M ₿101.35	$7.18M ₿81.32
1884	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.16M ₿79.82	$1.18 ₿0.000013	$1.18 ₿0.000013	$23.3K ₿0.26	$13.04M ₿145.43	$7.16M ₿79.82
1885	Numbers Protocol NUM	$0.008295 ₿0.000000093	2.79	$7.11M ₿79.83	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.49K ₿2.33	$7.2M ₿80.77	$7.11M ₿79.83
1890	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.20	$7.05M ₿79.15	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$51.21K ₿0.58	$30.82M ₿346.09	$7.05M ₿79.15
1900	Avalaunch XAVA	$0.1477 ₿0.0000016	-0.45	$6.94M ₿77.95	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$143.26K ₿1.64	$14.78M ₿166.02	$6.94M ₿77.95
1901	Gearbox GEAR	$0.0006935 ₿0.0000000077	-13.48	$6.93M ₿77.99	$0.0008053 ₿0.0000000089	$0.0006929 ₿0.0000000077	$179.85K ₿2.02	$6.93M ₿77.99	$6.93M ₿77.99
1902	crow with knife CAW	$0.000000009084 ₿0.00000000000010	0.10	$6.9M ₿78.33	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$97.61K ₿1.11	$6.9M ₿78.33	$6.9M ₿78.33
1905	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.15	$6.92M ₿77.66	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$515.63K ₿5.79	$37.85M ₿424.85	$6.92M ₿77.66
1906	Pocketcoin PKOIN	$0.6042 ₿0.0000067	-1.08	$6.9M ₿77.51	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$43.87K ₿0.49	$7.43M ₿83.39	$6.9M ₿77.51
1907	Propchain PROPC	$0.1608 ₿0.0000018	1.40	$6.9M ₿77.48	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$327.5K ₿3.72	$10.26M ₿115.14	$6.9M ₿77.48
1909	0x0.ai: AI Smart Contract 0X0	$0.007737 ₿0.000000086	1.91	$6.9M ₿77.46	$0.007896 ₿0.000000088	$0.00759 ₿0.000000084	$9.72K ₿0.11	$6.9M ₿77.46	$6.9M ₿77.46
1913	Metahero HERO	$0.000734 ₿0.0000000082	0.10	$6.87M ₿77.1	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.66K ₿0.23	$7.16M ₿80.4	$6.87M ₿77.1
1916	Metacade MCADE	$0.003901 ₿0.000000043	-1.26	$6.84M ₿76.84	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$505.9K ₿5.69	$7.81M ₿87.69	$6.84M ₿76.84
1917	Altura ALU	$0.006913 ₿0.000000077	-7.93	$6.84M ₿76.9	$0.007586 ₿0.000000084	$0.006912 ₿0.000000077	$1.26M ₿14.18	$6.84M ₿76.9	$6.84M ₿76.9
1919	Prosper PROS	$0.1316 ₿0.0000014	-5.52	$6.77M ₿75.99	$0.1397 ₿0.0000015	$0.1316 ₿0.0000014	$218.5 ₿0	$13.17M ₿147.86	$6.77M ₿75.99
1922	Contentos COS	$0.001299 ₿0.000000014	-0.60	$6.73M ₿75.62	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$366.61K ₿4.1	$12.87M ₿144.64	$6.73M ₿75.62
1925	Shadow Token SHDW	$0.03948 ₿0.00000044	-0.29	$6.7M ₿75.25	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$18.11K ₿0.26	$6.7M ₿75.25	$6.7M ₿75.25
1928	MATH MATH	$0.03543 ₿0.00000039	-0.74	$6.62M ₿74.47	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$195.86K ₿2.2	$7.09M ₿79.7	$6.62M ₿74.47
1932	Frax Price Index Share FPIS	$0.17 ₿0.0000019	1.22	$6.6M ₿74.31	$0.1736 ₿0.0000019	$0.1679 ₿0.0000018	$511.94 ₿0.01	$17.01M ₿191.38	$6.6M ₿74.31
1933	Arsenal Fan Token AFC	$0.409 ₿0.0000046	-1.18	$6.59M ₿73.99	$0.4168 ₿0.0000046	$0.4087 ₿0.0000045	$1.73M ₿5.21	$16.37M ₿183.7	$6.59M ₿73.99
1934	BountyMarketCap BMC	$0.06573 ₿0.00000073	-0.16	$6.58M ₿73.85	$0.06621 ₿0.00000074	$0.06551 ₿0.00000073	$14.5K ₿0.16	$6.58M ₿73.85	$6.58M ₿73.85
1940	AC Milan Fan Token ACM	$0.5168 ₿0.0000058	-0.41	$6.55M ₿73.54	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$737.15K ₿7.82	$10.3M ₿115.63	$6.55M ₿73.54
1942	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1944	Cryptex Finance CTX	$0.7938 ₿0.0000089	-3.80	$6.51M ₿73.15	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$400.45K ₿4.48	$7.94M ₿89.17	$6.51M ₿73.15
1946	nubcat NUB	$0.006438 ₿0.000000072	-5.38	$6.43M ₿72.09	$0.007039 ₿0.000000078	$0.006403 ₿0.000000071	$302.19K ₿3.43	$6.43M ₿72.09	$6.43M ₿72.09
1948	Clover Finance CLV	$0.005248 ₿0.000000059	-0.02	$6.42M ₿72.12	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$478.02K ₿5.35	$10.5M ₿117.83	$6.42M ₿72.12
1953	Star Atlas ATLAS	$0.0002728 ₿0.0000000030	-0.14	$6.39M ₿71.77	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$50.59K ₿0.58	$9.89M ₿111.07	$6.39M ₿71.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}