Страница результатов 9 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	IDEX IDEX	$0.009484 ₿0.00000010	-0.30	$9.42M ₿106.03	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.87M ₿21.03	$9.47M ₿106.55	$9.42M ₿106.03
1673	MCDex MCB	$2.47 ₿0.000027	3.92	$9.4M ₿105.78	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.87M ₿133.59	$9.4M ₿105.78
1679	Diamond DMD	$2.41 ₿0.000027	-3.98	$9.36M ₿105.3	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.09K ₿0.24	$10.54M ₿118.59	$9.36M ₿105.3
1680	Friend.tech FRIEND	$0.09856 ₿0.0000011	414.82	$9.35M ₿105.22	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.32K ₿0.03	$9.35M ₿105.22	$9.35M ₿105.22
1683	district0x DNT	$0.01237 ₿0.00000013	-0.11	$9.33M ₿104.98	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.17K ₿0.25	$12.42M ₿139.75	$9.33M ₿104.98
1684	Quickswap QUICK	$0.01182 ₿0.00000013	-1.32	$9.31M ₿104.84	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$326.59K ₿3.68	$11.13M ₿125.24	$9.31M ₿104.84
1686	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.78	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿397.22	$9.31M ₿104.78
1690	Dego Finance DEGO	$0.4423 ₿0.0000049	-1.45	$9.29M ₿104.55	$0.4496 ₿0.0000050	$0.441 ₿0.0000049	$833.72K ₿9.39	$9.29M ₿104.55	$9.29M ₿104.55
1693	FIO Protocol FIO	$0.01112 ₿0.00000012	0.05	$9.28M ₿104.48	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.64M ₿18.45	$11.12M ₿125.16	$9.28M ₿104.48
1699	Games for a Living GFAL	$0.001741 ₿0.000000019	0.48	$9.15M ₿102.98	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.19K ₿0.75	$17.41M ₿196.02	$9.15M ₿102.98
1702	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.06	$9.12M ₿102.64	$0.1678 ₿0.0000018	$0.1676 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.76	$9.12M ₿102.64
1703	Parcl PRCL	$0.02015 ₿0.00000022	3.52	$9.11M ₿102.52	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.46M ₿16.45	$20.13M ₿226.46	$9.11M ₿102.52
1706	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.08	$9.1M ₿102.35	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.2M ₿69.84	$23.78M ₿267.6	$9.1M ₿102.35
1709	Pika Protocol PIKA	$0.4787 ₿0.0000053	-0.53	$9.09M ₿102.29	$0.4816 ₿0.0000053	$0.4783 ₿0.0000053	$2 ₿0	$47.86M ₿538.36	$9.09M ₿102.29
1713	UXLINK UXLINK	$0.01152 ₿0.00000012	-4.92	$9.06M ₿101.94	$0.01217 ₿0.00000013	$0.01152 ₿0.00000012	$833.2K ₿9.38	$11.53M ₿129.66	$9.06M ₿101.94
1714	Keyboard Cat (Base) KEYCAT	$0.0009054 ₿0.000000010	-4.64	$9.06M ₿101.93	$0.0009507 ₿0.000000010	$0.0009019 ₿0.000000010	$374.77K ₿4.22	$9.06M ₿101.93	$9.06M ₿101.93
1716	Radio Caca RACA	$0.00002194 ₿0.00000000024	-0.16	$9.04M ₿101.66	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$949.98K ₿10.69	$9.12M ₿102.65	$9.04M ₿101.66
1720	Fwog FWOG	$0.009216 ₿0.00000010	-8.05	$9M ₿101.26	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.66M ₿18.7	$9M ₿101.26	$9M ₿101.26
1729	APX APX	$0.2377 ₿0.0000026	-0.79	$8.89M ₿100.06	$0.2396 ₿0.0000026	$0.2362 ₿0.0000026	$542.39 ₿0.01	$943.25M ₿10.61K	$8.89M ₿100.06
1734	Wexo WEXO	$0.02526 ₿0.00000028	-1.00	$8.87M ₿99.74	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$151.79K ₿1.71	$22.6M ₿254.3	$8.87M ₿99.74
1735	Houdini Swap LOCK	$0.1069 ₿0.0000011	1.52	$8.86M ₿99.67	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.13K ₿0.11	$8.86M ₿99.67	$8.86M ₿99.67
1736	Bitrue Coin BTR	$0.0245 ₿0.00000027	-0.02	$8.85M ₿99.59	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$392.11K ₿4.41	$19.63M ₿220.95	$8.85M ₿99.59
1743	Stride Staked Atom STATOM	$4.12 ₿0.000046	-0.92	$8.73M ₿98.29	$4.25 ₿0.000047	$4.06 ₿0.000045	$201.83K ₿2.27	$8.73M ₿98.29	$8.73M ₿98.29
1744	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.90	$8.73M ₿98.25	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.66K ₿2.26	$11.98M ₿134.77	$8.73M ₿98.25
1748	Penpie PNP	$1.2 ₿0.000013	-6.85	$8.7M ₿97.82	$1.29 ₿0.000014	$1.17 ₿0.000013	$29.34K ₿0.33	$11.97M ₿134.62	$8.7M ₿97.82
1750	Milady Meme Coin LADYS	$0.000000009753 ₿0.00000000000010	-5.34	$8.66M ₿97.5	$0.0000000103 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.2M ₿13.53	$8.66M ₿97.5	$8.66M ₿97.5
1753	Nimiq NIM	$0.0006264 ₿0.0000000070	-1.24	$8.63M ₿97.14	$0.0006419 ₿0.0000000071	$0.0006072 ₿0.0000000067	$88.13K ₿0.99	$8.78M ₿98.84	$8.63M ₿97.14
1754	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.04	$8.61M ₿96.91	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$44.2K ₿0.5	$8.61M ₿96.91	$8.61M ₿96.91
1757	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	SpaceChain (ERC-20) SPC	$0.02107 ₿0.00000023	-0.45	$8.57M ₿96.4	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.73M ₿143.24	$8.57M ₿96.4
1765	ThetaDrop TDROP	$0.0007645 ₿0.0000000086	3.42	$8.44M ₿94.93	$0.0007645 ₿0.0000000085	$0.0007367 ₿0.0000000082	$106.43K ₿1.2	$8.44M ₿94.93	$8.44M ₿94.93
1769	dogi DOGI	$0.4002 ₿0.0000045	1.88	$8.4M ₿94.56	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$67.28 ₿0	$8.4M ₿94.56	$8.4M ₿94.56
1771	Bobo Coin BOBO	$0.0000001265 ₿0.0000000000014	-2.68	$8.4M ₿94.48	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$386.9K ₿4.36	$8.41M ₿94.6	$8.4M ₿94.48
1779	Dinero DINERO	$0.009813 ₿0.00000011	-1.11	$8.28M ₿93.15	$0.009923 ₿0.00000011	$0.009813 ₿0.00000010	$25.85 ₿0	$12.37M ₿139.12	$8.28M ₿93.15
1781	Cross The Ages CTA	$0.01649 ₿0.00000018	9.91	$8.24M ₿92.7	$0.0165 ₿0.00000018	$0.015 ₿0.00000016	$594.67K ₿6.69	$8.25M ₿92.88	$8.24M ₿92.7
1783	MESSIER M87	$0.000009249 ₿0.00000000010	1.53	$8.19M ₿92.16	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.29K ₿3.99	$8.19M ₿92.16	$8.19M ₿92.16
1784	Dora Factory DORA	$0.008187 ₿0.000000092	-0.23	$8.19M ₿92.1	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.44K ₿0.26	$8.19M ₿92.1	$8.19M ₿92.1
1785	Aventus AVT	$0.8213 ₿0.0000092	-1.15	$8.18M ₿92.05	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$47.12K ₿0.53	$8.77M ₿98.69	$8.18M ₿92.05
1786	NEM XEM	$0.0009082 ₿0.000000010	8.04	$8.17M ₿91.93	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.34M ₿37.6	$8.17M ₿91.93	$8.17M ₿91.93
1790	Wojak WOJAK	$0.0001167 ₿0.0000000013	-2.11	$8.1M ₿91.2	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$632.09K ₿7.12	$8.1M ₿91.2	$8.1M ₿91.2
1791	Zephyr Protocol ZEPH	$0.7345 ₿0.0000082	-4.96	$8.1M ₿91.1	$0.7778 ₿0.0000086	$0.7345 ₿0.0000082	$438.45K ₿4.94	$8.1M ₿91.1	$8.1M ₿91.1
1796	Handy HANDY	$0.001545 ₿0.000000017	-0.12	$8.06M ₿90.71	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$53.82K ₿0.61	$15.45M ₿173.91	$8.06M ₿90.71
1798	Telos TLOS	$0.01917 ₿0.00000021	-2.54	$8.05M ₿90.62	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.27	$8.05M ₿90.62	$8.05M ₿90.62
1801	GamerCoin GHX	$0.01138 ₿0.00000012	-1.51	$8M ₿90.04	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$166.45K ₿1.87	$9.2M ₿103.52	$8M ₿90.04
1804	Iron Fish IRON	$0.1142 ₿0.0000012	1.35	$7.98M ₿89.86	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$269.38K ₿3.03	$7.99M ₿89.91	$7.98M ₿89.86
1805	Pangolin PNG	$0.03526 ₿0.00000039	0.39	$7.98M ₿89.85	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.89K ₿2.02	$19.14M ₿215.45	$7.98M ₿89.85
1809	Polkastarter POLS	$0.0801 ₿0.00000090	-2.12	$7.95M ₿89.44	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$137.07K ₿1.54	$8.01M ₿90.15	$7.95M ₿89.44
1812	Tokemak TOKE	$0.09408 ₿0.0000010	1.59	$7.87M ₿88.58	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.58K ₿0.25	$9.4M ₿105.74	$7.87M ₿88.58
1813	Step Finance STEP	$0.02469 ₿0.00000027	3.81	$7.85M ₿88.4	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.72	$7.85M ₿88.4
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.07	$7.85M ₿88.34	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.57K ₿1.02	$17.7M ₿199.17	$7.85M ₿88.34
1820	PondCoin PNDC	$0.00000008381 ₿0.00000000000094	7.79	$7.8M ₿87.71	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108.49K ₿1.22	$35.48M ₿399.06	$7.8M ₿87.71
1822	ORIGYN OGY	$0.00095 ₿0.000000010	-0.65	$7.78M ₿87.58	$0.0009737 ₿0.000000010	$0.0009478 ₿0.000000010	$280.48K ₿3.16	$9.87M ₿111.14	$7.78M ₿87.58
1823	Acala ACA	$0.006655 ₿0.000000074	1.06	$7.76M ₿87.37	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.79	$10.65M ₿119.83	$7.76M ₿87.37
1825	Star Atlas DAO POLIS	$0.02367 ₿0.00000026	1.85	$7.75M ₿87.24	$0.02369 ₿0.00000026	$0.02314 ₿0.00000025	$80.51K ₿0.91	$8.51M ₿95.78	$7.75M ₿87.24
1832	Manchester City Fan Token CITY	$0.611 ₿0.0000068	-0.21	$7.65M ₿86.1	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$657.28K ₿7.4	$12.06M ₿135.79	$7.65M ₿86.1
1833	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.01*	$7.65M ₿86.01	$1 ₿0.000011	$0.9987 ₿0.000011	$1.89M ₿21.24	$7.65M ₿86.01	$7.65M ₿86.01
1834	Measurable Data Token MDT	$0.0126 ₿0.00000014	-0.08	$7.65M ₿86.02	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$576.98K ₿6.49	$12.61M ₿141.87	$7.65M ₿86.02
1839	Bluzelle BLZ	$0.01614 ₿0.00000018	1.24	$7.58M ₿85.25	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$184.84K ₿2.08	$8.08M ₿90.85	$7.58M ₿85.25
1843	Portugal National Team Fan Token POR	$0.7692 ₿0.0000086	-6.30	$7.55M ₿84.99	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$323.88K ₿3.65	$15.35M ₿172.67	$7.55M ₿84.99
1846	Metis Bridged WETH (Metis Andromeda) WETH	$2,953.86 ₿0.033	-0.34	$7.5M ₿84.33	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$46.92K ₿0.53	$7.5M ₿84.33	$7.5M ₿84.33
1850	Alltoscan ATS	$0.1085 ₿0.0000012	-3.46	$7.46M ₿83.91	$0.1127 ₿0.0000012	$0.1084 ₿0.0000012	$188.82K ₿2.13	$10.92M ₿122.8	$7.46M ₿83.91
1851	Atletico Madrid ATM	$0.9574 ₿0.000010	-0.61	$7.46M ₿83.9	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$623.56K ₿7.02	$9.57M ₿107.71	$7.46M ₿83.9
1853	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.24	$7.43M ₿83.59	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.39K ₿0.09	$7.43M ₿83.59	$7.43M ₿83.59
1854	Bytecoin BCN	$0.00004033 ₿0.00000000045	3.56	$7.42M ₿83.51	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.33 ₿0.01	$7.42M ₿83.54	$7.42M ₿83.51
1855	Nash Exchange NEX	$0.1662 ₿0.0000018	-3.76	$7.42M ₿83.48	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.01K ₿0.05	$8.31M ₿93.52	$7.42M ₿83.48
1863	KRYLL KRL	$0.1817 ₿0.0000020	-0.93	$7.31M ₿82.3	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$93.08K ₿1.05	$8.98M ₿101.05	$7.31M ₿82.3
1864	CHEQD Network CHEQ	$0.007496 ₿0.000000084	-0.34	$7.29M ₿82.07	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$226.36K ₿2.55	$9.45M ₿106.31	$7.29M ₿82.07
1865	PepeFork PORK	$0.00000002203 ₿0.00000000000024	1.94	$7.28M ₿81.96	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.91K ₿1.46	$9.27M ₿104.35	$7.28M ₿81.96
1868	Divi DIVI	$0.001598 ₿0.000000017	11.23	$7.26M ₿81.67	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$58.08K ₿0.65	$7.26M ₿81.69	$7.26M ₿81.67
1869	BFG Token BFG	$0.01069 ₿0.00000012	-0.95	$7.25M ₿81.54	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.63K ₿0.12	$35.39M ₿398.18	$7.25M ₿81.54
1870	HashAI HASHAI	$0.00008129 ₿0.00000000091	-3.15	$7.24M ₿81.48	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217.5K ₿2.45	$7.69M ₿86.53	$7.24M ₿81.48
1875	Brickken BKN	$0.1007 ₿0.0000011	-1.54	$7.2M ₿80.99	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.92K ₿0.89	$14.41M ₿162.18	$7.2M ₿80.99
1882	Numbers Protocol NUM	$0.008299 ₿0.000000093	2.58	$7.12M ₿80.1	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$207.3K ₿2.33	$7.2M ₿81.03	$7.12M ₿80.1
1883	Gold DAO GOLDAO	$0.008986 ₿0.00000010	-1.88	$7.12M ₿80.07	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.86K ₿0.04	$8.87M ₿99.79	$7.12M ₿80.07
1884	Mento Euro EURM	$1.18 ₿0.000013	-0.01	$7.11M ₿79.98	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.92K ₿0.45	$12.95M ₿145.72	$7.11M ₿79.98
1889	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.19	$7.05M ₿79.31	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.02K ₿0.59	$30.83M ₿346.8	$7.05M ₿79.31
1895	Avalaunch XAVA	$0.148 ₿0.0000016	0.12	$6.95M ₿78.25	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$140.4K ₿1.58	$14.81M ₿166.67	$6.95M ₿78.25
1898	Gearbox GEAR	$0.0006909 ₿0.0000000077	-13.02	$6.92M ₿77.85	$0.0008011 ₿0.0000000089	$0.0006895 ₿0.0000000077	$178.88K ₿2.01	$6.92M ₿77.85	$6.92M ₿77.85
1900	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	0.06	$6.92M ₿77.82	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$489.77K ₿5.51	$37.84M ₿425.76	$6.92M ₿77.82
1902	Pocketcoin PKOIN	$0.6042 ₿0.0000068	-1.12	$6.9M ₿77.7	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$44.69K ₿0.5	$7.43M ₿83.59	$6.9M ₿77.7
1903	Propchain PROPC	$0.1608 ₿0.0000018	1.43	$6.9M ₿77.63	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$308.49K ₿3.47	$10.26M ₿115.36	$6.9M ₿77.63
1904	crow with knife CAW	$0.000000008989 ₿0.00000000000010	-1.73	$6.89M ₿77.51	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$95.18K ₿1.07	$6.89M ₿77.51	$6.89M ₿77.51
1910	Metahero HERO	$0.0007309 ₿0.0000000082	-0.11	$6.85M ₿77.02	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.45K ₿0.23	$7.14M ₿80.31	$6.85M ₿77.02
1913	0x0.ai: AI Smart Contract 0X0	$0.007669 ₿0.000000086	-0.08	$6.84M ₿76.91	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.4K ₿0.09	$6.84M ₿76.91	$6.84M ₿76.91
1914	Altura ALU	$0.006876 ₿0.000000077	-9.35	$6.82M ₿76.71	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$969.9K ₿10.92	$6.82M ₿76.71	$6.82M ₿76.71
1915	Metacade MCADE	$0.003889 ₿0.000000043	-1.58	$6.81M ₿76.71	$0.003951 ₿0.000000044	$0.003885 ₿0.000000043	$531.54K ₿5.98	$7.78M ₿87.54	$6.81M ₿76.71
1919	Prosper PROS	$0.1309 ₿0.0000014	-3.86	$6.75M ₿76	$0.1397 ₿0.0000015	$0.131 ₿0.0000014	$227.95 ₿0	$13.14M ₿147.87	$6.75M ₿76
1921	Contentos COS	$0.001294 ₿0.000000014	-1.33	$6.7M ₿75.44	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$371.36K ₿4.18	$12.82M ₿144.28	$6.7M ₿75.44
1923	Shadow Token SHDW	$0.03963 ₿0.00000044	0.11	$6.68M ₿75.11	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.9K ₿0.26	$6.68M ₿75.11	$6.68M ₿75.11
1925	MATH MATH	$0.03546 ₿0.00000039	-0.74	$6.63M ₿74.59	$0.03572 ₿0.00000040	$0.03495 ₿0.00000039	$196.24K ₿2.21	$7.09M ₿79.82	$6.63M ₿74.59
1926	Frax Price Index Share FPIS	$0.1701 ₿0.0000019	0.25	$6.61M ₿74.33	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.31 ₿0.01	$17.01M ₿191.44	$6.61M ₿74.33
1928	Arsenal Fan Token AFC	$0.4087 ₿0.0000046	-1.36	$6.58M ₿74.07	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.2M ₿24.8	$16.35M ₿183.9	$6.58M ₿74.07
1932	AC Milan Fan Token ACM	$0.5159 ₿0.0000058	-0.84	$6.54M ₿73.58	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$696.92K ₿7.84	$10.28M ₿115.69	$6.54M ₿73.58
1933	BountyMarketCap BMC	$0.06535 ₿0.00000073	-0.93	$6.54M ₿73.55	$0.06621 ₿0.00000074	$0.06532 ₿0.00000073	$14.4K ₿0.16	$6.54M ₿73.55	$6.54M ₿73.55
1936	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1937	Cryptex Finance CTX	$0.7938 ₿0.0000089	-3.80	$6.51M ₿73.32	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$451.9K ₿5.09	$7.94M ₿89.37	$6.51M ₿73.32
1945	Nakamoto Games NAKA	$0.09923 ₿0.0000011	-13.48	$6.44M ₿72.42	$0.1148 ₿0.0000012	$0.09798 ₿0.0000011	$1.25M ₿14.04	$17.83M ₿200.6	$6.44M ₿72.42
1948	ShapeShift FOX Token FOX	$0.01029 ₿0.00000011	0.40	$6.4M ₿72.03	$0.01029 ₿0.00000011	$0.01016 ₿0.00000011	$76.61K ₿0.86	$10.29M ₿115.74	$6.4M ₿72.03
1949	Star Atlas ATLAS	$0.0002739 ₿0.0000000030	0.11	$6.38M ₿71.81	$0.000277 ₿0.0000000031	$0.0002719 ₿0.0000000030	$80.87K ₿0.91	$9.88M ₿111.14	$6.38M ₿71.81
1950	nubcat NUB	$0.006383 ₿0.000000071	-5.71	$6.38M ₿71.78	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$297.69K ₿3.35	$6.38M ₿71.78	$6.38M ₿71.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}