Страница результатов 9 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1671	Agoras: Tau Net AGRS	$0.5248 ₿0.0000059	-0.04	$9.45M ₿106.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$22.05M ₿248.28	$9.45M ₿106.41
1672	IDEX IDEX	$0.009482 ₿0.00000010	-0.28	$9.43M ₿106.17	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.94M ₿22.23	$9.48M ₿106.68	$9.43M ₿106.17
1674	MCDex MCB	$2.47 ₿0.000027	3.91	$9.4M ₿105.89	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.22K ₿0.08	$11.87M ₿133.74	$9.4M ₿105.89
1678	Friend.tech FRIEND	$0.09864 ₿0.0000011	412.06	$9.36M ₿106.44	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.37K ₿0.03	$9.36M ₿106.44	$9.36M ₿106.44
1681	Diamond DMD	$2.4 ₿0.000027	-1.98	$9.35M ₿105.38	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.13K ₿0.24	$10.53M ₿118.69	$9.35M ₿105.38
1683	Quickswap QUICK	$0.01184 ₿0.00000013	-0.46	$9.34M ₿105.22	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$344.02K ₿3.9	$11.15M ₿125.66	$9.34M ₿105.22
1684	district0x DNT	$0.01242 ₿0.00000013	0.43	$9.34M ₿104.8	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$29.01K ₿0.33	$12.43M ₿139.51	$9.34M ₿104.8
1687	Dego Finance DEGO	$0.4434 ₿0.0000049	-0.99	$9.31M ₿104.82	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$629.37K ₿9.39	$9.31M ₿104.82	$9.31M ₿104.82
1688	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.91	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿397.73	$9.31M ₿104.91
1694	FIO Protocol FIO	$0.01108 ₿0.00000012	-0.01*	$9.25M ₿104.36	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.65M ₿18.6	$11.08M ₿125.02	$9.25M ₿104.36
1702	Pika Protocol PIKA	$0.481 ₿0.0000053	-0.09	$9.14M ₿102.43	$0.4816 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1704	Games for a Living GFAL	$0.001735 ₿0.000000019	-0.16	$9.11M ₿103.24	$0.001761 ₿0.000000019	$0.00172 ₿0.000000019	$66.18K ₿0.75	$17.35M ₿196.52	$9.11M ₿103.24
1705	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.21	$9.12M ₿102.74	$0.1683 ₿0.0000018	$0.1676 ₿0.0000018	$3.09K ₿0.03	$16.77M ₿188.95	$9.12M ₿102.74
1709	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.12	$9.1M ₿102.47	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.1M ₿68.29	$23.78M ₿267.89	$9.1M ₿102.47
1713	Fwog FWOG	$0.009276 ₿0.00000010	-6.75	$9.07M ₿102.15	$0.01002 ₿0.00000011	$0.009169 ₿0.00000010	$1.67M ₿18.86	$9.07M ₿102.15	$9.07M ₿102.15
1714	UXLINK UXLINK	$0.01152 ₿0.00000012	-4.01	$9.06M ₿102.49	$0.01217 ₿0.00000013	$0.01152 ₿0.00000012	$838.28K ₿9.42	$11.52M ₿130.36	$9.06M ₿102.49
1715	Keyboard Cat (Base) KEYCAT	$0.0009044 ₿0.000000010	-4.84	$9.05M ₿102.58	$0.0009515 ₿0.000000010	$0.0009019 ₿0.000000010	$376.28K ₿4.25	$9.05M ₿102.58	$9.05M ₿102.58
1717	Radio Caca RACA	$0.00002194 ₿0.00000000024	-0.20	$9.04M ₿101.95	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$948.26K ₿10.59	$9.12M ₿102.94	$9.04M ₿101.95
1718	Parcl PRCL	$0.01993 ₿0.00000022	2.61	$9.02M ₿101.38	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.48M ₿16.8	$19.92M ₿223.94	$9.02M ₿101.38
1729	APX APX	$0.2371 ₿0.0000026	-1.00	$8.89M ₿100.09	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$540.76 ₿0.01	$943.48M ₿10.62K	$8.89M ₿100.09
1734	Wexo WEXO	$0.02518 ₿0.00000028	-1.41	$8.85M ₿99.89	$0.02559 ₿0.00000028	$0.02513 ₿0.00000028	$152.85K ₿1.72	$22.58M ₿254.69	$8.85M ₿99.89
1735	Bitrue Coin BTR	$0.02447 ₿0.00000027	-0.17	$8.84M ₿99.47	$0.0248 ₿0.00000027	$0.02444 ₿0.00000027	$390.03K ₿4.38	$19.61M ₿220.68	$8.84M ₿99.47
1736	Houdini Swap LOCK	$0.1067 ₿0.0000011	1.42	$8.83M ₿99.39	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.06K ₿0.11	$8.83M ₿99.39	$8.83M ₿99.39
1743	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.61	$8.72M ₿98.22	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.52K ₿2.26	$11.96M ₿134.73	$8.72M ₿98.22
1748	Penpie PNP	$1.19 ₿0.000013	-6.98	$8.68M ₿97.71	$1.29 ₿0.000014	$1.17 ₿0.000013	$29.13K ₿0.33	$11.95M ₿134.47	$8.68M ₿97.71
1752	Nimiq NIM	$0.0006286 ₿0.0000000070	-1.59	$8.64M ₿97.08	$0.0006431 ₿0.0000000071	$0.0006072 ₿0.0000000067	$89.2K ₿1	$8.79M ₿98.77	$8.64M ₿97.08
1753	Stride Staked Atom STATOM	$4.07 ₿0.000045	-2.03	$8.64M ₿97.54	$4.25 ₿0.000047	$4.06 ₿0.000045	$199.43K ₿2.25	$8.64M ₿97.54	$8.64M ₿97.54
1755	Milady Meme Coin LADYS	$0.000000009717 ₿0.00000000000010	-5.65	$8.63M ₿97.17	$0.0000000103 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.19M ₿13.35	$8.63M ₿97.17	$8.63M ₿97.17
1756	Origin Dollar OUSD	$0.9971 ₿0.000011	-0.01*	$8.61M ₿97.03	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$94.43K ₿1.06	$8.61M ₿97.03	$8.61M ₿97.03
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	SpaceChain (ERC-20) SPC	$0.02106 ₿0.00000023	-0.50	$8.57M ₿96.38	$0.0212 ₿0.00000023	$0.02104 ₿0.00000023	$1.05K ₿0.01	$12.73M ₿143.21	$8.57M ₿96.38
1768	dogi DOGI	$0.4002 ₿0.0000045	1.79	$8.41M ₿94.69	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$67.28 ₿0	$8.41M ₿94.69	$8.41M ₿94.69
1770	Bobo Coin BOBO	$0.0000001264 ₿0.0000000000014	-2.66	$8.4M ₿94.55	$0.000000132 ₿0.0000000000014	$0.0000001263 ₿0.0000000000014	$389.6K ₿4.46	$8.41M ₿94.67	$8.4M ₿94.55
1774	ThetaDrop TDROP	$0.0007554 ₿0.0000000085	2.35	$8.35M ₿93.76	$0.0007645 ₿0.0000000085	$0.0007354 ₿0.0000000082	$82.96K ₿0.93	$8.35M ₿93.76	$8.35M ₿93.76
1777	Dinero DINERO	$0.009854 ₿0.00000011	-0.62	$8.31M ₿93.08	$0.009925 ₿0.00000011	$0.009852 ₿0.00000010	$303.32 ₿0	$12.41M ₿139	$8.31M ₿93.08
1782	NEM XEM	$0.0009135 ₿0.000000010	8.41	$8.24M ₿92.91	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.31M ₿37.2	$8.24M ₿92.91	$8.24M ₿92.91
1784	Cross The Ages CTA	$0.01645 ₿0.00000018	9.39	$8.21M ₿92.68	$0.01649 ₿0.00000018	$0.015 ₿0.00000016	$594.13K ₿6.68	$8.23M ₿92.85	$8.21M ₿92.68
1786	Dora Factory DORA	$0.008187 ₿0.000000092	-0.45	$8.2M ₿92.37	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$22.84K ₿0.26	$8.2M ₿92.37	$8.2M ₿92.37
1787	MESSIER M87	$0.000009249 ₿0.00000000010	1.54	$8.18M ₿92.27	$0.00000952 ₿0.00000000010	$0.000009089 ₿0.00000000010	$354.51K ₿3.99	$8.18M ₿92.27	$8.18M ₿92.27
1788	Aventus AVT	$0.8275 ₿0.0000093	-0.40	$8.18M ₿92.25	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$50.62K ₿0.57	$8.77M ₿98.91	$8.18M ₿92.25
1791	Wojak WOJAK	$0.0001166 ₿0.0000000013	-1.89	$8.09M ₿91.32	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$631.44K ₿7.09	$8.09M ₿91.32	$8.09M ₿91.32
1792	Zephyr Protocol ZEPH	$0.7358 ₿0.0000082	-4.65	$8.1M ₿91.25	$0.7778 ₿0.0000086	$0.735 ₿0.0000082	$437.83K ₿5	$8.1M ₿91.25	$8.1M ₿91.25
1796	Handy HANDY	$0.001545 ₿0.000000017	0.02	$8.06M ₿90.78	$0.001547 ₿0.000000017	$0.001542 ₿0.000000017	$53.71K ₿0.61	$15.46M ₿174.05	$8.06M ₿90.78
1798	Telos TLOS	$0.01918 ₿0.00000021	-2.42	$8.06M ₿90.76	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.72M ₿19.32	$8.06M ₿90.76	$8.06M ₿90.76
1802	GamerCoin GHX	$0.01138 ₿0.00000012	-1.52	$8M ₿90	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$166.32K ₿1.87	$9.2M ₿103.47	$8M ₿90
1805	Pangolin PNG	$0.03524 ₿0.00000040	0.29	$7.99M ₿89.94	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.84K ₿5.93	$19.15M ₿215.65	$7.99M ₿89.94
1808	Polkastarter POLS	$0.08009 ₿0.00000090	-2.32	$7.95M ₿89.52	$0.08212 ₿0.00000091	$0.07998 ₿0.00000089	$136.7K ₿1.54	$8.01M ₿90.23	$7.95M ₿89.52
1811	Iron Fish IRON	$0.1131 ₿0.0000012	0.92	$7.9M ₿89.29	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$266.21K ₿2.78	$7.9M ₿89.34	$7.9M ₿89.29
1813	Tokemak TOKE	$0.09408 ₿0.0000010	1.60	$7.87M ₿88.7	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.5K ₿0.25	$9.4M ₿105.88	$7.87M ₿88.7
1814	Step Finance STEP	$0.02469 ₿0.00000027	3.37	$7.85M ₿88.5	$0.02485 ₿0.00000027	$0.02378 ₿0.00000026	$8.54K ₿0.1	$8.15M ₿91.83	$7.85M ₿88.5
1816	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.87	$7.84M ₿88.36	$0.000000000182 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.27K ₿1.01	$17.69M ₿199.21	$7.84M ₿88.36
1817	ORIGYN OGY	$0.0009552 ₿0.000000010	-0.06	$7.84M ₿88.36	$0.0009737 ₿0.000000010	$0.0009504 ₿0.000000010	$279.67K ₿3.15	$9.94M ₿112.12	$7.84M ₿88.36
1822	PondCoin PNDC	$0.00000008414 ₿0.00000000000094	9.86	$7.79M ₿87.73	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.53K ₿1.19	$35.46M ₿399.16	$7.79M ₿87.73
1825	Star Atlas DAO POLIS	$0.02362 ₿0.00000026	1.92	$7.74M ₿87.27	$0.02369 ₿0.00000026	$0.02314 ₿0.00000025	$81.07K ₿0.91	$8.5M ₿95.8	$7.74M ₿87.27
1830	Acala ACA	$0.006574 ₿0.000000074	-0.42	$7.67M ₿86.73	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.2M ₿13.44	$10.52M ₿118.94	$7.67M ₿86.73
1832	Manchester City Fan Token CITY	$0.6119 ₿0.0000068	-0.13	$7.66M ₿86.22	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$658.02K ₿6.97	$12.09M ₿135.99	$7.66M ₿86.22
1833	Measurable Data Token MDT	$0.01263 ₿0.00000014	0.39	$7.66M ₿86.32	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$570.3K ₿6.47	$12.64M ₿142.37	$7.66M ₿86.32
1835	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.03	$7.64M ₿86.15	$1 ₿0.000011	$0.9987 ₿0.000011	$1.89M ₿20.99	$7.64M ₿86.15	$7.64M ₿86.15
1840	Bluzelle BLZ	$0.01615 ₿0.00000018	1.44	$7.58M ₿85.33	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$185.24K ₿2.09	$8.08M ₿90.94	$7.58M ₿85.33
1841	Portugal National Team Fan Token POR	$0.7714 ₿0.0000086	-6.04	$7.57M ₿85.37	$0.8275 ₿0.0000092	$0.7643 ₿0.0000085	$422.47K ₿3.67	$15.37M ₿173.43	$7.57M ₿85.37
1847	Metis Bridged WETH (Metis Andromeda) WETH	$2,959.4 ₿0.033	-0.15	$7.5M ₿84.49	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$47.47K ₿0.54	$7.5M ₿84.49	$7.5M ₿84.49
1850	Alltoscan ATS	$0.109 ₿0.0000012	-2.91	$7.46M ₿84.01	$0.1127 ₿0.0000012	$0.109 ₿0.0000012	$187.46K ₿2.11	$10.91M ₿122.95	$7.46M ₿84.01
1851	Atletico Madrid ATM	$0.9558 ₿0.000010	-1.40	$7.45M ₿83.89	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$628.07K ₿2.73	$9.56M ₿107.69	$7.45M ₿83.89
1853	TOMI TOMI	$0.000000000151 ₿0.0000000000000017	37.23	$7.43M ₿83.7	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$8.51K ₿0.1	$7.43M ₿83.7	$7.43M ₿83.7
1855	Bytecoin BCN	$0.00004032 ₿0.00000000045	3.55	$7.42M ₿83.6	$0.00005984 ₿0.00000000067	$0.00003893 ₿0.00000000043	$752.28 ₿0.01	$7.42M ₿83.62	$7.42M ₿83.6
1856	Nash Exchange NEX	$0.1661 ₿0.0000018	-3.81	$7.41M ₿83.49	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.01K ₿0.05	$8.3M ₿93.54	$7.41M ₿83.49
1862	PepeFork PORK	$0.00000002219 ₿0.00000000000024	2.74	$7.34M ₿82.31	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$129.49K ₿1.46	$9.34M ₿104.79	$7.34M ₿82.31
1865	KRYLL KRL	$0.1817 ₿0.0000020	-1.10	$7.31M ₿82.45	$0.1837 ₿0.0000020	$0.1816 ₿0.0000020	$92.41K ₿1.07	$8.98M ₿101.24	$7.31M ₿82.45
1866	CHEQD Network CHEQ	$0.007499 ₿0.000000084	-0.54	$7.3M ₿82.23	$0.007567 ₿0.000000084	$0.007474 ₿0.000000083	$228.29K ₿2.58	$9.45M ₿106.51	$7.3M ₿82.23
1869	Divi DIVI	$0.001604 ₿0.000000017	11.07	$7.26M ₿81.77	$0.001628 ₿0.000000018	$0.001434 ₿0.000000015	$57.79K ₿0.65	$7.26M ₿81.79	$7.26M ₿81.77
1870	BFG Token BFG	$0.01069 ₿0.00000012	-1.12	$7.25M ₿81.72	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$10.8K ₿0.12	$35.39M ₿399.04	$7.25M ₿81.72
1875	HashAI HASHAI	$0.00008061 ₿0.00000000090	-4.22	$7.21M ₿81.52	$0.00008483 ₿0.00000000094	$0.00008071 ₿0.00000000090	$219.85K ₿2.48	$7.66M ₿86.57	$7.21M ₿81.52
1877	Brickken BKN	$0.1008 ₿0.0000011	-1.19	$7.19M ₿81.1	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.17K ₿0.89	$14.4M ₿162.39	$7.19M ₿81.1
1884	Numbers Protocol NUM	$0.008297 ₿0.000000093	3.13	$7.12M ₿80.12	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.84K ₿2.33	$7.2M ₿81.06	$7.12M ₿80.12
1885	Gold DAO GOLDAO	$0.008971 ₿0.00000010	-2.05	$7.12M ₿79.7	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.85K ₿0.04	$8.87M ₿99.33	$7.12M ₿79.7
1886	Mento Euro EURM	$1.18 ₿0.000013	-0.01*	$7.11M ₿80.12	$1.18 ₿0.000013	$1.18 ₿0.000013	$39.44K ₿0.47	$12.95M ₿145.98	$7.11M ₿80.12
1892	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.18	$7.05M ₿79.44	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.24K ₿0.57	$30.82M ₿347.36	$7.05M ₿79.44
1897	crow with knife CAW	$0.000000009071 ₿0.00000000000010	-1.79	$6.96M ₿78.18	$0.000000009301 ₿0.00000000000010	$0.000000008976 ₿0.00000000000010	$96.48K ₿1.08	$6.96M ₿78.18	$6.96M ₿78.18
1899	Avalaunch XAVA	$0.1478 ₿0.0000016	0.03	$6.94M ₿78.23	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$141.12K ₿1.57	$14.79M ₿166.61	$6.94M ₿78.23
1901	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.06	$6.92M ₿77.95	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$525.12K ₿5.91	$37.85M ₿426.47	$6.92M ₿77.95
1902	Gearbox GEAR	$0.0006906 ₿0.0000000077	-13.60	$6.91M ₿77.99	$0.0008053 ₿0.0000000089	$0.0006907 ₿0.0000000077	$179.62K ₿2.03	$6.91M ₿77.99	$6.91M ₿77.99
1904	Pocketcoin PKOIN	$0.6043 ₿0.0000068	-1.09	$6.9M ₿77.77	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$44.92K ₿0.5	$7.43M ₿83.67	$6.9M ₿77.77
1905	Propchain PROPC	$0.1608 ₿0.0000018	1.51	$6.9M ₿77.77	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$317.25K ₿3.59	$10.26M ₿115.57	$6.9M ₿77.77
1907	0x0.ai: AI Smart Contract 0X0	$0.007727 ₿0.000000087	1.79	$6.89M ₿77.57	$0.007896 ₿0.000000088	$0.00759 ₿0.000000084	$9.68K ₿0.11	$6.89M ₿77.57	$6.89M ₿77.57
1915	Metahero HERO	$0.0007297 ₿0.0000000082	-0.45	$6.83M ₿77.23	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.53K ₿0.23	$7.12M ₿80.53	$6.83M ₿77.23
1916	Metacade MCADE	$0.003886 ₿0.000000043	-1.69	$6.82M ₿76.74	$0.003953 ₿0.000000044	$0.003885 ₿0.000000043	$519.33K ₿5.81	$7.78M ₿87.58	$6.82M ₿76.74
1917	Altura ALU	$0.006869 ₿0.000000077	-9.16	$6.8M ₿76.72	$0.007586 ₿0.000000084	$0.006844 ₿0.000000077	$1.01M ₿14.59	$6.8M ₿76.72	$6.8M ₿76.72
1920	Prosper PROS	$0.131 ₿0.0000014	-5.98	$6.74M ₿75.94	$0.1397 ₿0.0000015	$0.1311 ₿0.0000014	$217.58 ₿0	$13.11M ₿147.76	$6.74M ₿75.94
1921	Contentos COS	$0.001296 ₿0.000000014	-1.12	$6.71M ₿75.46	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$368.33K ₿4.15	$12.84M ₿144.33	$6.71M ₿75.46
1924	Shadow Token SHDW	$0.03963 ₿0.00000044	0.11	$6.7M ₿75.51	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$22.82K ₿0.26	$6.7M ₿75.51	$6.7M ₿75.51
1927	MATH MATH	$0.0355 ₿0.00000039	-0.45	$6.64M ₿74.74	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$196.29K ₿2.21	$7.1M ₿79.99	$6.64M ₿74.74
1928	Frax Price Index Share FPIS	$0.17 ₿0.0000019	0.26	$6.6M ₿74.21	$0.1736 ₿0.0000019	$0.1685 ₿0.0000018	$449.05 ₿0.01	$17M ₿191.11	$6.6M ₿74.21
1930	Arsenal Fan Token AFC	$0.4081 ₿0.0000046	-1.55	$6.57M ₿74.16	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$1.86M ₿24.78	$16.33M ₿184.13	$6.57M ₿74.16
1933	BountyMarketCap BMC	$0.06552 ₿0.00000073	-0.66	$6.55M ₿73.97	$0.06621 ₿0.00000074	$0.06551 ₿0.00000073	$14.47K ₿0.16	$6.55M ₿73.97	$6.55M ₿73.97
1935	AC Milan Fan Token ACM	$0.5161 ₿0.0000058	-0.66	$6.54M ₿73.7	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$727.49K ₿7.46	$10.28M ₿115.89	$6.54M ₿73.7
1938	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,947.72 ₿0.033	0.16	$6.52M ₿73.03	$2,947.72 ₿0.033	$2,938.15 ₿0.032	$5.9 ₿0	$6.52M ₿73.03	$6.52M ₿73.03
1939	Cryptex Finance CTX	$0.7939 ₿0.0000089	-3.73	$6.51M ₿73.38	$0.8263 ₿0.0000092	$0.7938 ₿0.0000089	$437.67K ₿4.85	$7.94M ₿89.45	$6.51M ₿73.38
1946	Nakamoto Games NAKA	$0.09873 ₿0.0000011	-14.19	$6.42M ₿72.39	$0.115 ₿0.0000012	$0.09798 ₿0.0000011	$1.3M ₿14.5	$17.79M ₿200.51	$6.42M ₿72.39
1948	Clover Finance CLV	$0.005213 ₿0.000000058	-0.44	$6.4M ₿71.92	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$506.72K ₿5.64	$10.46M ₿117.49	$6.4M ₿71.92
1949	ShapeShift FOX Token FOX	$0.01026 ₿0.00000011	0.38	$6.39M ₿72.06	$0.01028 ₿0.00000011	$0.01016 ₿0.00000011	$75.7K ₿0.85	$10.26M ₿115.79	$6.39M ₿72.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}