14结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2929	BlockProtocol BLOCK	$0.003237 ₿0.000000035	30.00	$2.2M ₿24.19	$0.003463 ₿0.000000037	$0.002481 ₿0.000000026	$390.12 ₿0	$3.24M ₿35.61	$2.2M ₿24.19
2931	Taki Games TAKI	$0.001874 ₿0.000000020	-0.33	$2.2M ₿24.16	$0.001919 ₿0.000000020	$0.001845 ₿0.000000019	$42.11 ₿0	$5.63M ₿61.91	$2.2M ₿24.16
2935	MUMU THE BULL MUMU	$0.0000009219 ₿0.000000000010	-6.31	$2.15M ₿23.94	$0.000001019 ₿0.000000000010	$0.0000009323 ₿0.000000000010	$324.76K ₿3.57	$2.15M ₿23.94	$2.15M ₿23.94
2936	Refund RFD	$0.000002179 ₿0.000000000023	-3.57	$2.18M ₿23.93	$0.00000229 ₿0.000000000024	$0.00000216 ₿0.000000000023	$15.95K ₿0.18	$2.18M ₿23.93	$2.18M ₿23.93
2938	Pibble PIB	$0.00009024 ₿0.00000000099	-0.78	$2.18M ₿23.92	$0.000096 ₿0.0000000010	$0.00009024 ₿0.00000000097	$12.19K ₿0.13	$2.68M ₿29.42	$2.18M ₿23.92
2939	达格币 XDAG	$0.001677 ₿0.000000018	8.52	$2.17M ₿23.89	$0.00168 ₿0.000000018	$0.001536 ₿0.000000016	$335.6K ₿3.69	$2.43M ₿26.67	$2.17M ₿23.89
2941	Base God TYBG	$0.00001762 ₿0.00000000019	-12.49	$2.17M ₿23.85	$0.00002025 ₿0.00000000021	$0.00001764 ₿0.00000000019	$18.81K ₿0.21	$2.17M ₿23.85	$2.17M ₿23.85
2942	Bridged USD Coin (Manta Pacific) USDC	$0.9993 ₿0.000010	-0.14	$2.17M ₿23.82	$1 ₿0.000011	$0.994 ₿0.000010	$71.96K ₿0.79	$2.17M ₿23.82	$2.17M ₿23.82
2943	Cypherium CPH	$0.004002 ₿0.000000044	8.78	$2.16M ₿23.8	$0.004149 ₿0.000000044	$0.003598 ₿0.000000038	$53.55K ₿0.59	$27.33M ₿300.58	$2.16M ₿23.8
2945	Fluxbot FLUXB	$0.005023 ₿0.000000055	2.86	$2.16M ₿23.79	$0.005192 ₿0.000000055	$0.004831 ₿0.000000051	$77.52 ₿0	$2.51M ₿27.62	$2.16M ₿23.79
2947	莱特币现金 LCC	$0.00263 ₿0.000000028	3.46	$2.16M ₿23.73	$0.002783 ₿0.000000030	$0.002477 ₿0.000000026	$14.03 ₿0	$2.16M ₿23.73	$2.16M ₿23.73
2948	ZoidPay ZPAY	$0.0055 ₿0.000000060	-1.47	$2.16M ₿23.72	$0.005803 ₿0.000000063	$0.005351 ₿0.000000057	$8.72K ₿0.1	$3.85M ₿42.36	$2.16M ₿23.72
2950	Signum SIGNA	$0.0009851 ₿0.000000010	9.68	$2.16M ₿23.68	$0.0009854 ₿0.000000010	$0.0008981 ₿0.0000000096	$31.06K ₿0.34	$2.16M ₿23.68	$2.16M ₿23.68
2954	Beethoven X BEETS-LEGACY	$0.00919 ₿0.00000010	2.69	$2.15M ₿23.61	$0.00919 ₿0.00000010	$0.00894 ₿0.000000096	$814.87 ₿0.01	$2.2M ₿24.22	$2.15M ₿23.61
2958	Shina Inu SHI	$0.0000001526 ₿0.0000000000016	5.23	$2.14M ₿23.54	$0.0000001643 ₿0.0000000000017	$0.0000001436 ₿0.0000000000015	$31.85K ₿0.35	$2.21M ₿24.31	$2.14M ₿23.54
2967	Gamium GMM	$0.00004301 ₿0.00000000047	-5.51	$2.11M ₿23.16	$0.00004619 ₿0.00000000049	$0.00004254 ₿0.00000000045	$14.52K ₿0.16	$2.15M ₿23.65	$2.11M ₿23.16
2973	Wrapped Ampleforth WAMPL	$1.47 ₿0.000016	-1.15	$2.1M ₿23.09	$1.5 ₿0.000016	$1.45 ₿0.000015	$45.73K ₿0.5	$2.1M ₿23.08	$2.1M ₿23.09
2974	Electronic Gulden EFL	$0.1 ₿0.0000011	-16.62	$2.1M ₿23.09	$0.1311 ₿0.0000014	$0.09993 ₿0.0000011	$14.29 ₿0	$2.1M ₿23.09	$2.1M ₿23.09
2976	STEPN Green Satoshi Token on Solana GST-SOL	$0.001827 ₿0.000000020	-3.32	$2.1M ₿23.07	$0.001896 ₿0.000000020	$0.001813 ₿0.000000019	$188.08K ₿2.07	$2.12M ₿23.27	$2.1M ₿23.07
2981	Fluence FLT	$0.008497 ₿0.000000093	-2.84	$2.09M ₿22.96	$0.008799 ₿0.000000094	$0.008437 ₿0.000000090	$316.79K ₿3.48	$8.5M ₿93.57	$2.09M ₿22.96
2985	Somnium Space CUBEs CUBE	$0.1399 ₿0.0000015	-0.65	$2.08M ₿22.83	$0.1409 ₿0.0000015	$0.1398 ₿0.0000015	$2.98K ₿0.03	$5.6M ₿61.62	$2.08M ₿22.83
2987	XEN Crypto XEN	$0.000000007689 ₿0.000000000000084	-11.55	$2.08M ₿22.82	$0.000000008827 ₿0.000000000000095	$0.000000007685 ₿0.000000000000084	$250.1K ₿2.75	$2.08M ₿22.82	$2.08M ₿22.82
2994	ZTX ZTX	$0.000491 ₿0.0000000054	1.24	$2.07M ₿22.71	$0.0005024 ₿0.0000000054	$0.0004849 ₿0.0000000052	$155.14K ₿1.71	$4.91M ₿54.01	$2.07M ₿22.71
2997	LEO LEO	$0.0002173 ₿0.0000000023	-6.19	$2.06M ₿22.68	$0.0002378 ₿0.0000000025	$0.0002023 ₿0.0000000021	$33.09K ₿0.36	$2.17M ₿23.87	$2.06M ₿22.68
3000	XNET Mobile XNET	$0.01498 ₿0.00000016	-8.02	$2.06M ₿22.65	$0.0169 ₿0.00000018	$0.01496 ₿0.00000016	$21.79K ₿0.24	$19.56M ₿215.19	$2.06M ₿22.65
3002	NanoByte NBT	$0.001594 ₿0.000000017	-1.98	$2.06M ₿22.62	$0.001653 ₿0.000000017	$0.001562 ₿0.000000016	$13.84K ₿0.15	$15.91M ₿175.02	$2.06M ₿22.62
3007	Mode MODE	$0.0003637 ₿0.0000000040	-10.23	$2.05M ₿22.55	$0.0004054 ₿0.0000000043	$0.0003637 ₿0.0000000040	$160.37K ₿1.76	$3.65M ₿40.08	$2.05M ₿22.55
3008	Rai Reflex Index RAI	$3.66 ₿0.000040	0.96	$2.05M ₿22.54	$3.73 ₿0.000040	$3.53 ₿0.000037	$14.3K ₿0.16	$2.05M ₿22.54	$2.05M ₿22.54
3013	Trabzonspor Fan Token TRA	$0.2663 ₿0.0000029	1.45	$2.04M ₿22.46	$0.2681 ₿0.0000029	$0.2604 ₿0.0000027	$212.66K ₿2.34	$2.66M ₿29.29	$2.04M ₿22.46
3017	Foxsy AI FOXSY	$0.002252 ₿0.000000024	-4.36	$2.03M ₿22.37	$0.002374 ₿0.000000025	$0.002252 ₿0.000000024	$319.78K ₿3.52	$4.46M ₿49.15	$2.03M ₿22.37
3019	Chain-key Bridged USDC (ICP) CKUSDC	$0.9995 ₿0.000010	0.55	$2.03M ₿22.34	$1.01 ₿0.000011	$0.9901 ₿0.000010	$190.16K ₿2.11	$2.03M ₿22.34	$2.03M ₿22.34
3021	BLOCKLORDS LRDS	$0.0375 ₿0.00000041	-1.91	$2.03M ₿22.33	$0.03897 ₿0.00000041	$0.03722 ₿0.00000040	$152.68K ₿1.68	$3.75M ₿41.25	$2.03M ₿22.33
3022	Ajna Protocol AJNA	$0.002603 ₿0.000000028	-0.69	$2.03M ₿22.29	$0.002629 ₿0.000000028	$0.002552 ₿0.000000027	$48.23K ₿0.53	$2.56M ₿28.15	$2.03M ₿22.29
3023	Hawk HAWK	$0.00003731 ₿0.00000000041	-1.34	$2.03M ₿22.3	$0.00003792 ₿0.00000000041	$0.00003691 ₿0.00000000039	$2.14K ₿0.02	$2.98M ₿32.83	$2.03M ₿22.3
3025	Solanium SLIM	$0.02022 ₿0.00000022	-1.36	$2.02M ₿22.25	$0.02076 ₿0.00000022	$0.02002 ₿0.00000021	$236.72K ₿2.6	$2.02M ₿22.25	$2.02M ₿22.25
3026	Nest Protocol NEST	$0.0003401 ₿0.0000000036	-0.01	$2.02M ₿21.7	$0.0003402 ₿0.0000000036	$0.0003401 ₿0.0000000036	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3032	Merchant Token MTO	$0.03346 ₿0.00000036	-7.51	$2M ₿21.96	$0.03734 ₿0.00000040	$0.03329 ₿0.00000036	$1.08K ₿0.01	$3.1M ₿34.03	$2M ₿21.96
3036	Massa MAS	$0.004976 ₿0.000000054	0.22	$1.99M ₿21.87	$0.004992 ₿0.000000054	$0.004945 ₿0.000000053	$128.44K ₿1.41	$5.48M ₿60.27	$1.99M ₿21.87
3037	BLUB BLUB	$0.000000004722 ₿0.000000000000051	-3.94	$1.99M ₿21.85	$0.000000005033 ₿0.000000000000054	$0.000000004602 ₿0.000000000000049	$1.16M ₿12.68	$1.99M ₿21.85	$1.99M ₿21.85
3038	michi $MICHI	$0.003608 ₿0.000000039	-0.14	$2.01M ₿21.84	$0.003921 ₿0.000000042	$0.003569 ₿0.000000038	$975.56K ₿10.73	$2.01M ₿21.84	$2.01M ₿21.84
3039	UPCX UPC	$0.4782 ₿0.0000052	-0.59	$1.99M ₿21.83	$0.4817 ₿0.0000052	$0.477 ₿0.0000051	$178.52K ₿1.96	$373.23M ₿4.1K	$1.99M ₿21.83
3040	Brainlet BRAINLET	$0.001991 ₿0.000000021	-0.62	$1.99M ₿21.84	$0.002519 ₿0.000000027	$0.001771 ₿0.000000019	$9.27K ₿0.1	$1.99M ₿21.84	$1.99M ₿21.84
3042	ProximaX XPX	$0.0003058 ₿0.0000000033	0.85	$1.98M ₿21.8	$0.0003108 ₿0.0000000033	$0.0003032 ₿0.0000000032	$231.92 ₿0	$2.75M ₿30.27	$1.98M ₿21.8
3044	Chain-key Ethereum CKETH	$3,077.12 ₿0.033	-3.37	$1.98M ₿21.78	$3,249.44 ₿0.034	$3,075.75 ₿0.033	$6.62K ₿0.07	$1.98M ₿21.78	$1.98M ₿21.78
3047	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9828 ₿0.000010	79.37	$1.98M ₿21.73	$1.01 ₿0.000011	$0.5084 ₿0.0000054	$48.88K ₿0.54	$1.98M ₿21.73	$1.98M ₿21.73
3049	Bitcoin 2 BTC2	$0.11 ₿0.0000012	-0.52	$1.98M ₿21.73	$0.1114 ₿0.0000012	$0.1099 ₿0.0000011	$9.89K ₿0.11	$1.98M ₿21.73	$1.98M ₿21.73
3052	Pluton PLU	$0.1413 ₿0.0000015	-3.27	$1.97M ₿21.61	$0.1595 ₿0.0000017	$0.1375 ₿0.0000014	$91.24K ₿1	$1.98M ₿21.77	$1.97M ₿21.61
3053	Friend.tech FRIEND	$0.02069 ₿0.00000022	-3.89	$1.96M ₿21.6	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$543.65 ₿0.01	$1.96M ₿21.6	$1.96M ₿21.6
3055	瑞迪币 RDD	$0.00005773 ₿0.00000000063	7.86	$1.96M ₿21.55	$0.00005826 ₿0.00000000063	$0.00005186 ₿0.00000000055	$369.02 ₿0	$1.96M ₿21.55	$1.96M ₿21.55
3060	Radiant RXD	$0.0001285 ₿0.0000000014	-3.57	$1.95M ₿21.42	$0.0001339 ₿0.0000000014	$0.000124 ₿0.0000000013	$62.51K ₿0.69	$1.95M ₿21.42	$1.95M ₿21.42
3062	BakeryToken BAKE	$0.006722 ₿0.000000073	-4.35	$1.94M ₿21.34	$0.007039 ₿0.000000076	$0.006718 ₿0.000000073	$246.01K ₿2.71	$1.95M ₿21.42	$1.94M ₿21.34
3063	Decentrawood DEOD	$0.003929 ₿0.000000043	-10.05	$1.94M ₿21.34	$0.004475 ₿0.000000048	$0.003886 ₿0.000000042	$225.13K ₿2.48	$1.94M ₿21.34	$1.94M ₿21.34
3065	Pepe 2.0 PEPE2.0	$0.000000004135 ₿0.000000000000045	-4.23	$1.94M ₿21.33	$0.000000004321 ₿0.000000000000046	$0.000000004118 ₿0.000000000000045	$113.14K ₿1.24	$1.94M ₿21.33	$1.94M ₿21.33
3067	Mother Iggy MOTHER	$0.002007 ₿0.000000022	-5.94	$1.94M ₿21.3	$0.002171 ₿0.000000023	$0.002002 ₿0.000000022	$138.59K ₿1.52	$1.94M ₿21.3	$1.94M ₿21.3
3068	SafeCoin SAFE	$0.06196 ₿0.00000068	-33.00	$1.93M ₿21.27	$0.09248 ₿0.00000099	$0.06196 ₿0.00000067	$0.01 ₿0	$1.93M ₿21.27	$1.93M ₿21.27
3069	Sensay SNSY	$0.0003256 ₿0.0000000035	-4.74	$1.93M ₿21.22	$0.0003494 ₿0.0000000037	$0.0003256 ₿0.0000000035	$372.1K ₿4.09	$3.26M ₿35.82	$1.93M ₿21.22
3072	yfii finance YFII	$48.5 ₿0.00053	-3.75	$1.93M ₿21.17	$50.97 ₿0.00054	$48.38 ₿0.00053	$81.39K ₿0.9	$1.94M ₿21.31	$1.93M ₿21.17
3075	BeethovenX sFTMX SFTMX	$0.09687 ₿0.0000010	3.38	$1.92M ₿21.12	$0.1923 ₿0.0000020	$0.08651 ₿0.00000093	$369.05 ₿0	$1.92M ₿21.12	$1.92M ₿21.12
3080	Mettalex MTLX	$0.471 ₿0.0000051	-3.00	$1.91M ₿21.04	$0.4883 ₿0.0000052	$0.4699 ₿0.0000051	$729.57 ₿0.01	$18.84M ₿207.19	$1.91M ₿21.04
3082	AIRian AIR	$0.01201 ₿0.00000013	10.97	$1.92M ₿21.04	$0.01376 ₿0.00000014	$0.01009 ₿0.00000010	$22.72K ₿0.24	$12.18M ₿133.75	$1.92M ₿21.04
3088	Primate PRIMATE	$0.001832 ₿0.000000020	-50.10	$1.9M ₿20.84	$0.00712 ₿0.000000076	$0.001832 ₿0.000000020	$3.03 ₿0	$3.77M ₿41.5	$1.9M ₿20.84
3092	ShibaDoge SHIBDOGE	$0 ₿0.	-4.20	$1.89M ₿20.79	$0 ₿0.	$0 ₿0.	$326.13 ₿0	$3.01M ₿33.06	$1.89M ₿20.79
3093	Mochi MOCHI	$0.000001889 ₿0.000000000020	-2.13	$1.89M ₿20.76	$0.000001949 ₿0.000000000020	$0.000001749 ₿0.000000000019	$16.89K ₿0.19	$1.89M ₿20.76	$1.89M ₿20.76
3096	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.46 ₿0.00035	-3.49	$1.88M ₿20.68	$33.7 ₿0.00036	$32.3 ₿0.00035	$464.29 ₿0.01	$1.88M ₿20.68	$1.88M ₿20.68
3101	Vtrading VTRADING	$0.001866 ₿0.000000020	-9.71	$1.87M ₿20.52	$0.002478 ₿0.000000026	$0.001775 ₿0.000000019	$13.63K ₿0.15	$1.87M ₿20.52	$1.87M ₿20.52
3103	mini MINI	$0.002131 ₿0.000000023	0.06	$1.87M ₿20.49	$0.00224 ₿0.000000024	$0.002126 ₿0.000000022	$360.45K ₿4.03	$1.87M ₿20.49	$1.87M ₿20.49
3105	Troll TROLL	$0.000000001934 ₿0.000000000000021	-4.99	$1.86M ₿20.43	$0.000000002036 ₿0.000000000000021	$0.000000001934 ₿0.000000000000021	$115.03K ₿1.26	$1.86M ₿20.43	$1.86M ₿20.43
3109	LightLink LL	$0.00444 ₿0.000000048	-3.91	$1.86M ₿20.41	$0.004623 ₿0.000000049	$0.004435 ₿0.000000047	$153.6K ₿1.69	$4.44M ₿48.86	$1.86M ₿20.41
3110	TONToken TON	$0.006902 ₿0.000000075	-9.27	$1.85M ₿20.4	$0.007629 ₿0.000000082	$0.006902 ₿0.000000075	$11.96K ₿0.13	$2.77M ₿30.43	$1.85M ₿20.4
3111	Cerebrum DAO NEURON	$0.00006674 ₿0.00000000073	2.35	$1.85M ₿20.38	$0.00007008 ₿0.00000000076	$0.00006462 ₿0.00000000069	$3.98K ₿0.04	$5.74M ₿63.19	$1.85M ₿20.38
3112	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3113	Plebbit PLEB	$0.000001239 ₿0.000000000013	-3.82	$1.85M ₿20.37	$0.0000013 ₿0.000000000013	$0.000001239 ₿0.000000000013	$195.99 ₿0	$1.85M ₿20.37	$1.85M ₿20.37
3114	Swash SWASH	$0.001861 ₿0.000000020	-0.07	$1.85M ₿20.37	$0.001868 ₿0.000000020	$0.001856 ₿0.000000019	$12.45K ₿0.14	$1.86M ₿20.47	$1.85M ₿20.37
3118	Toucan Protocol: Base Carbon Tonne BCT	$0.08751 ₿0.00000096	0.24	$1.85M ₿20.31	$0.08755 ₿0.00000096	$0.0845 ₿0.00000090	$355.77 ₿0	$1.85M ₿20.31	$1.85M ₿20.31
3128	Spectral SPEC	$0.08906 ₿0.00000097	-8.83	$1.84M ₿20.14	$0.09794 ₿0.0000010	$0.0887 ₿0.00000097	$252.28K ₿2.77	$8.91M ₿97.68	$1.84M ₿20.14
3132	Skey Network SKEY	$0.002275 ₿0.000000025	-0.59	$1.83M ₿20.08	$0.002356 ₿0.000000025	$0.002252 ₿0.000000024	$253.32K ₿2.79	$2.28M ₿25.03	$1.83M ₿20.08
3139	Shiden Network SDN	$0.02658 ₿0.00000029	-4.64	$1.81M ₿19.96	$0.02983 ₿0.00000032	$0.02541 ₿0.00000027	$20.99K ₿0.23	$2.33M ₿25.58	$1.81M ₿19.96
3142	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3145	Hege HEGE	$0.001807 ₿0.000000019	-4.45	$1.81M ₿19.89	$0.001931 ₿0.000000020	$0.001807 ₿0.000000019	$49.73K ₿0.55	$1.81M ₿19.89	$1.81M ₿19.89
3147	Plugin PLI	$0.004395 ₿0.000000048	1.43	$1.8M ₿19.82	$0.004554 ₿0.000000049	$0.004307 ₿0.000000046	$73.91K ₿0.81	$2.2M ₿24.18	$1.8M ₿19.82
3149	Sabai Protocol SABAI	$0.003352 ₿0.000000036	-1.08	$1.8M ₿19.8	$0.003401 ₿0.000000037	$0.003354 ₿0.000000036	$1.04M ₿11.44	$8.89M ₿97.71	$1.8M ₿19.8
3152	Frontier Token FRONT	$0.0199 ₿0.00000021	-3.68	$1.79M ₿19.7	$0.02071 ₿0.00000022	$0.0177 ₿0.00000019	$18.68 ₿0	$1.79M ₿19.7	$1.79M ₿19.7
3155	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3156	Thala THL	$0.02843 ₿0.00000031	-5.04	$1.79M ₿19.66	$0.02995 ₿0.00000032	$0.02825 ₿0.00000030	$152.17K ₿1.67	$2.84M ₿31.26	$1.79M ₿19.66
3165	Yield Yak YAK	$176.77 ₿0.0019	-0.73	$1.77M ₿19.41	$181.31 ₿0.0019	$175.68 ₿0.0018	$4.16K ₿0.05	$1.77M ₿19.41	$1.77M ₿19.41
3168	Reality Metaverse RMV	$0.002409 ₿0.000000026	1.31	$1.76M ₿19.32	$0.002568 ₿0.000000027	$0.002377 ₿0.000000025	$69.7K ₿0.77	$2.36M ₿25.94	$1.76M ₿19.32
3171	Rome ROME	$11.89 ₿0.00013	-0.27	$1.74M ₿19.17	$12.09 ₿0.00013	$11.81 ₿0.00012	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3174	Verse VERSE	$0.00003851 ₿0.00000000042	-4.67	$1.74M ₿19.13	$0.00004055 ₿0.00000000043	$0.00003851 ₿0.00000000042	$2.14K ₿0.02	$7.49M ₿82.4	$1.74M ₿19.13
3180	BMX BMX	$0.6194 ₿0.0000068	-5.14	$1.73M ₿19.03	$0.6536 ₿0.0000070	$0.6155 ₿0.0000067	$2.28K ₿0.03	$1.73M ₿19.03	$1.73M ₿19.03
3195	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	-0.05	$1.68M ₿18.49	$0.0002998 ₿0.0000000033	$0.0002996 ₿0.0000000032	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
3196	ichi.farm ICHI	$0.1791 ₿0.0000019	-2.49	$1.68M ₿18.48	$0.1851 ₿0.0000019	$0.1784 ₿0.0000019	$749.54 ₿0.01	$1.79M ₿19.7	$1.68M ₿18.48
3203	Slam Token SLAM	$0.07981 ₿0.00000087	-1.65	$1.67M ₿43.82	$0.08151 ₿0.00000088	$0.07945 ₿0.00000086	$20.34 ₿0	$59.7B ₿661.18K	$1.67M ₿43.82
3206	Chickencoin CHKN	$0.00000002412 ₿0.00000000000026	-3.76	$1.66M ₿18.3	$0.00000002537 ₿0.00000000000027	$0.000000023 ₿0.00000000000025	$136.17K ₿1.51	$1.66M ₿18.3	$1.66M ₿18.3
3208	Landshare Token LAND	$0.2701 ₿0.0000029	-0.75	$1.66M ₿18.26	$0.2727 ₿0.0000029	$0.2695 ₿0.0000029	$14.63K ₿0.16	$1.83M ₿20.11	$1.66M ₿18.26
3210	MContent MCONTENT	$0.00000000045 ₿0.0000000000000049	-0.95	$1.66M ₿18.22	$0.000000000455 ₿0.0000000000000049	$0.000000000448 ₿0.0000000000000048	$36.72 ₿0	$2.71M ₿29.8	$1.66M ₿18.22
3212	Wrapped Accumulate WACME	$0.005676 ₿0.000000061	-0.23	$1.65M ₿17.78	$0.005691 ₿0.000000061	$0.005659 ₿0.000000060	$12.87 ₿0	$1.75M ₿18.84	$1.65M ₿17.78
3213	PAID Network PAID	$0.003054 ₿0.000000033	-0.38	$1.65M ₿18.19	$0.00308 ₿0.000000033	$0.003025 ₿0.000000032	$80.73K ₿0.88	$1.8M ₿19.76	$1.65M ₿18.19
3217	Blocksquare BST	$0.02532 ₿0.00000027	-1.56	$1.65M ₿18.17	$0.02584 ₿0.00000028	$0.02525 ₿0.00000027	$45.4K ₿0.47	$1.65M ₿18.17	$1.65M ₿18.17
3223	GT Protocol GTAI	$0.04043 ₿0.00000044	-1.30	$1.64M ₿18.05	$0.04179 ₿0.00000045	$0.04037 ₿0.00000043	$187.85K ₿2.07	$3.03M ₿33.36	$1.64M ₿18.05
3226	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}