14 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2884)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2922	SNPad SNPAD	$0.00831 ₿0.000000087	-11.80	$2.33M ₿24.39	$0.009558 ₿0.00000010	$0.008083 ₿0.000000084	$60.26K ₿0.63	$2.33M ₿24.39	$2.33M ₿24.39
2924	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	-0.24	$2.33M ₿24.31	$1.04 ₿0.000010	$1.03 ₿0.000010	$15.03K ₿0.16	$2.33M ₿24.31	$2.33M ₿24.31
2925	STEPN Green Satoshi Token on Solana GST-SOL	$0.00202 ₿0.000000021	6.77	$2.32M ₿24.53	$0.002267 ₿0.000000023	$0.001892 ₿0.000000019	$661.27K ₿6.99	$2.34M ₿24.74	$2.32M ₿24.53
2927	Mode MODE	$0.0004132 ₿0.0000000043	-5.96	$2.33M ₿24.55	$0.0004695 ₿0.0000000049	$0.0004069 ₿0.0000000042	$155.24K ₿1.63	$4.14M ₿43.65	$2.33M ₿24.55
2928	RocketX Exchange RVF	$0.02533 ₿0.00000026	-1.02	$2.32M ₿24.26	$0.02567 ₿0.00000026	$0.02502 ₿0.00000026	$1.73K ₿0.02	$2.32M ₿24.26	$2.32M ₿24.26
2931	Solanium SLIM	$0.02314 ₿0.00000024	0.99	$2.31M ₿24.2	$0.02316 ₿0.00000024	$0.02267 ₿0.00000023	$109.96K ₿1.14	$2.31M ₿24.2	$2.31M ₿24.2
2933	Cypherium CPH	$0.00427 ₿0.000000044	-5.33	$2.3M ₿24.15	$0.004546 ₿0.000000048	$0.004207 ₿0.000000044	$55.58K ₿0.58	$29.1M ₿305	$2.3M ₿24.15
2938	Cakepie CKP	$0.5839 ₿0.0000061	-4.72	$2.3M ₿24.11	$0.6128 ₿0.0000064	$0.5791 ₿0.0000060	$16.91K ₿0.18	$5.84M ₿61.22	$2.3M ₿24.11
2941	BRN Metaverse BRN	$0.09096 ₿0.00000095	-0.07	$2.3M ₿24.03	$0.09185 ₿0.00000096	$0.08571 ₿0.00000089	$219.06K ₿2.05	$2.55M ₿26.7	$2.3M ₿24.03
2943	Cere Network CERE	$0.0003454 ₿0.0000000036	0.16	$2.29M ₿24.02	$0.0003474 ₿0.0000000036	$0.0003437 ₿0.0000000035	$111.63K ₿1.17	$3.45M ₿36.19	$2.29M ₿24.02
2946	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000010	-0.15	$2.28M ₿23.87	$1.02 ₿0.000010	$0.9904 ₿0.000010	$811.06K ₿8.52	$2.28M ₿23.87	$2.28M ₿23.87
2952	Pibble PIB	$0.00009406 ₿0.00000000098	-0.21	$2.27M ₿23.75	$0.00009516 ₿0.0000000010	$0.00009404 ₿0.00000000098	$29.26K ₿0.31	$2.79M ₿29.22	$2.27M ₿23.75
2955	Beethoven X BEETS-LEGACY	$0.009668 ₿0.00000010	-0.16	$2.26M ₿23.7	$0.009712 ₿0.00000010	$0.008893 ₿0.000000093	$4.15 ₿0	$2.32M ₿24.31	$2.26M ₿23.7
2959	Neutrino XTN	$0.02428 ₿0.00000025	-3.22	$2.26M ₿23.58	$0.02514 ₿0.00000026	$0.02287 ₿0.00000023	$4.47K ₿0.05	$2.26M ₿23.58	$2.26M ₿23.58
2964	Hydra HYDRA	$0.076 ₿0.00000079	0.15	$2.25M ₿23.66	$0.07607 ₿0.00000080	$0.07576 ₿0.00000079	$87.46K ₿0.92	$2.44M ₿25.54	$2.25M ₿23.66
2965	Taki Games TAKI	$0.001915 ₿0.000000020	0.24	$2.25M ₿23.53	$0.001968 ₿0.000000020	$0.001844 ₿0.000000019	$168.95 ₿0	$5.76M ₿60.28	$2.25M ₿23.53
2972	Film.io FAN	$0.0007159 ₿0.0000000074	-0.63	$2.23M ₿23.38	$0.0007204 ₿0.0000000076	$0.0007159 ₿0.0000000074	$12.78 ₿0	$7.16M ₿75	$2.23M ₿23.38
2974	Mother Iggy MOTHER	$0.002309 ₿0.000000024	0.83	$2.23M ₿23.34	$0.002309 ₿0.000000024	$0.002233 ₿0.000000023	$214.24K ₿2.24	$2.23M ₿23.34	$2.23M ₿23.34
2976	BLOCKLORDS LRDS	$0.04093 ₿0.00000042	2.13	$2.21M ₿22.98	$0.04222 ₿0.00000044	$0.03941 ₿0.00000041	$275.85K ₿2.87	$4.06M ₿42.26	$2.21M ₿22.98
2977	Foxsy AI FOXSY	$0.002471 ₿0.000000025	2.30	$2.23M ₿23.26	$0.00247 ₿0.000000025	$0.002388 ₿0.000000025	$335.25K ₿3.51	$4.89M ₿51.1	$2.23M ₿23.26
2980	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05241 ₿0.00000054	1.40	$2.22M ₿23.21	$0.0525 ₿0.00000055	$0.05145 ₿0.00000053	$71.77K ₿0.75	$5.24M ₿54.8	$2.22M ₿23.21
2983	Kinka XNK	$4,596.21 ₿0.048	-0.38	$2.22M ₿23.22	$4,617.71 ₿0.048	$4,544.95 ₿0.047	$77.32K ₿0.81	$2.22M ₿23.22	$2.22M ₿23.22
2988	Fluxbot FLUXB	$0.005104 ₿0.000000053	-4.89	$2.2M ₿23.03	$0.005606 ₿0.000000058	$0.005104 ₿0.000000053	$79.35 ₿0	$2.55M ₿26.74	$2.2M ₿23.03
2995	BlockProtocol BLOCK	$0.003207 ₿0.000000033	-11.92	$2.18M ₿22.91	$0.003642 ₿0.000000038	$0.003 ₿0.000000031	$478.74 ₿0.01	$3.21M ₿33.73	$2.18M ₿22.91
2996	Napoli Fan Token NAP	$0.4178 ₿0.0000043	1.37	$2.18M ₿22.69	$0.447 ₿0.0000046	$0.4114 ₿0.0000043	$761.73K ₿7.96	$4.18M ₿43.53	$2.18M ₿22.69
2998	Wrapped Ampleforth WAMPL	$1.52 ₿0.000015	0.34	$2.17M ₿22.82	$1.54 ₿0.000016	$1.5 ₿0.000015	$36.4K ₿0.36	$2.17M ₿22.82	$2.17M ₿22.82
2999	Hawk HAWK	$0.00004001 ₿0.00000000041	-4.35	$2.17M ₿22.77	$0.00004183 ₿0.00000000043	$0.00003998 ₿0.00000000041	$4.04K ₿0.04	$3.2M ₿33.53	$2.17M ₿22.77
3000	Shina Inu SHI	$0.0000001548 ₿0.0000000000016	0.95	$2.17M ₿22.72	$0.0000001567 ₿0.0000000000016	$0.0000001516 ₿0.0000000000015	$5.76K ₿0.06	$2.24M ₿23.47	$2.17M ₿22.72
3001	Friend.tech FRIEND	$0.02279 ₿0.00000023	-52.35	$2.16M ₿22.66	$0.09415 ₿0.00000099	$0.02198 ₿0.00000023	$1.99K ₿0.02	$2.16M ₿22.66	$2.16M ₿22.66
3008	Pepe 2.0 PEPE2.0	$0.000000004567 ₿0.000000000000047	-0.59	$2.14M ₿22.44	$0.000000004601 ₿0.000000000000048	$0.000000004523 ₿0.000000000000047	$110.64K ₿1.16	$2.14M ₿22.44	$2.14M ₿22.44
3009	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000010	0.07	$2.14M ₿22.43	$1.01 ₿0.000010	$0.9848 ₿0.000010	$396.77K ₿4.16	$2.14M ₿22.43	$2.14M ₿22.43
3011	ProximaX XPX	$0.0003302 ₿0.0000000034	-2.64	$2.14M ₿22.42	$0.000342 ₿0.0000000035	$0.0003263 ₿0.0000000034	$266.02 ₿0	$2.97M ₿31.13	$2.14M ₿22.42
3014	ZTX ZTX	$0.0005111 ₿0.0000000053	1.40	$2.14M ₿22.39	$0.0005136 ₿0.0000000053	$0.0004908 ₿0.0000000051	$422.78K ₿4.43	$5.08M ₿53.25	$2.14M ₿22.39
3016	Sensay SNSY	$0.0003607 ₿0.0000000037	-1.66	$2.14M ₿22.37	$0.0003701 ₿0.0000000038	$0.0003575 ₿0.0000000037	$350.69K ₿3.67	$3.6M ₿37.7	$2.14M ₿22.37
3018	Energi NRG	$0.02095 ₿0.00000021	1.02	$2.12M ₿22.23	$0.02095 ₿0.00000022	$0.02058 ₿0.00000021	$107.99K ₿1.16	$2.12M ₿22.23	$2.12M ₿22.23
3020	Chain-key Ethereum CKETH	$3,303.62 ₿0.034	0.14	$2.12M ₿22.22	$3,395.16 ₿0.035	$3,232.68 ₿0.034	$11.84K ₿0.12	$2.12M ₿22.22	$2.12M ₿22.22
3025	NanoByte NBT	$0.001633 ₿0.000000017	4.64	$2.11M ₿22.05	$0.00167 ₿0.000000017	$0.001561 ₿0.000000016	$18.03K ₿0.19	$16.31M ₿170.56	$2.11M ₿22.05
3026	Merchant Token MTO	$0.03535 ₿0.00000036	-1.39	$2.11M ₿22.06	$0.03599 ₿0.00000037	$0.03495 ₿0.00000036	$65.54 ₿0	$3.27M ₿34.2	$2.11M ₿22.06
3030	Somnium Space CUBEs CUBE	$0.1414 ₿0.0000014	-0.50	$2.1M ₿21.99	$0.1434 ₿0.0000015	$0.141 ₿0.0000014	$4.19K ₿0.04	$5.66M ₿59.33	$2.1M ₿21.99
3032	UPCX UPC	$0.5048 ₿0.0000052	-0.94	$2.09M ₿21.95	$0.5097 ₿0.0000053	$0.5001 ₿0.0000052	$396.13K ₿4	$393.77M ₿4.13K	$2.09M ₿21.95
3033	Rai Reflex Index RAI	$3.63 ₿0.000039	-2.52	$2.04M ₿21.94	$3.83 ₿0.000040	$3.6 ₿0.000037	$11.83K ₿0.08	$2.04M ₿21.94	$2.04M ₿21.94
3036	BakeryToken BAKE	$0.007243 ₿0.000000075	-0.32	$2.09M ₿21.92	$0.007266 ₿0.000000076	$0.007156 ₿0.000000075	$482.41K ₿6.07	$2.1M ₿22	$2.09M ₿21.92
3037	BasedAI BASEDAI	$0.056 ₿0.00000061	-8.38	$2.05M ₿21.91	$0.06736 ₿0.00000070	$0.05569 ₿0.00000057	$11.78K ₿0.13	$2.05M ₿21.91	$2.05M ₿21.91
3040	Mettalex MTLX	$0.5141 ₿0.0000053	0.74	$2.09M ₿21.82	$0.5173 ₿0.0000054	$0.5069 ₿0.0000053	$621.26 ₿0.01	$20.56M ₿214.85	$2.09M ₿21.82
3041	ZoidPay ZPAY	$0.005314 ₿0.000000055	-3.48	$2.08M ₿21.79	$0.005564 ₿0.000000058	$0.005179 ₿0.000000054	$6.16K ₿0.07	$3.72M ₿38.91	$2.08M ₿21.79
3042	mini MINI	$0.00238 ₿0.000000024	-7.07	$2.09M ₿21.81	$0.002569 ₿0.000000026	$0.002314 ₿0.000000024	$431.48K ₿4.52	$2.09M ₿21.81	$2.09M ₿21.81
3043	WUFFI WUF	$0.00000002474 ₿0.00000000000026	7.61	$2.04M ₿21.82	$0.00000002664 ₿0.00000000000027	$0.00000002232 ₿0.00000000000023	$15.85K ₿0.15	$2.04M ₿21.82	$2.04M ₿21.82
3044	Hege HEGE	$0.002092 ₿0.000000021	-3.30	$2.09M ₿21.76	$0.002209 ₿0.000000023	$0.002074 ₿0.000000021	$57.33K ₿0.6	$2.09M ₿21.76	$2.09M ₿21.76
3048	Mochi MOCHI	$0.000002099 ₿0.000000000022	-1.41	$2.1M ₿21.75	$0.000002129 ₿0.000000000022	$0.00000207 ₿0.000000000021	$7.64K ₿0.08	$2.1M ₿21.75	$2.1M ₿21.75
3051	mStable USD MUSD	$0.693 ₿0.0000075	-30.57	$1.99M ₿21.68	$1 ₿0.000010	$0.6036 ₿0.0000063	$972.96K ₿10.21	$1.99M ₿21.68	$1.99M ₿21.68
3053	michi $MICHI	$0.003733 ₿0.000000038	-4.56	$2.07M ₿21.62	$0.003956 ₿0.000000041	$0.003629 ₿0.000000038	$794.09K ₿8.27	$2.07M ₿21.62	$2.07M ₿21.62
3058	Ajna Protocol AJNA	$0.002571 ₿0.000000027	0.57	$2.02M ₿21.53	$0.00263 ₿0.000000027	$0.002551 ₿0.000000026	$55.2K ₿0.59	$2.55M ₿27.2	$2.02M ₿21.53
3059	yfii finance YFII	$51.68 ₿0.00054	-0.97	$2.05M ₿21.51	$52.37 ₿0.00054	$51.31 ₿0.00053	$82.66K ₿0.87	$2.07M ₿21.66	$2.05M ₿21.51
3061	SafeCoin SAFE	$0.06571 ₿0.00000068	14.17	$2.05M ₿21.49	$0.06573 ₿0.00000069	$0.05747 ₿0.00000060	$84.9 ₿0	$2.05M ₿21.49	$2.05M ₿21.49
3063	Spectral SPEC	$0.09868 ₿0.0000010	0.84	$2.03M ₿21.39	$0.1016 ₿0.0000010	$0.09692 ₿0.0000010	$240.91K ₿2.65	$9.85M ₿103.77	$2.03M ₿21.39
3064	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.28 ₿0.00036	-0.97	$2.05M ₿21.38	$35.8 ₿0.00037	$34.82 ₿0.00036	$179.55 ₿0	$2.05M ₿21.38	$2.05M ₿21.38
3066	라이트코인 캐시 LCC	$0.001418 ₿0.000000026	-44.04	$1.16M ₿21.38	$0.002759 ₿0.000000028	$0.001418 ₿0.000000014	$3.25 ₿0	$1.16M ₿21.38	$1.16M ₿21.38
3067	Zero1 Labs DEAI	$0.02086 ₿0.00000021	13.17	$2.04M ₿21.34	$0.02419 ₿0.00000025	$0.01835 ₿0.00000019	$719.91K ₿7.65	$2.05M ₿21.44	$2.04M ₿21.34
3070	Vtrading VTRADING	$0.002034 ₿0.000000021	12.16	$2.03M ₿21.32	$0.002056 ₿0.000000021	$0.001799 ₿0.000000018	$13.39K ₿0.14	$2.03M ₿21.32	$2.03M ₿21.32
3076	ShibaDoge SHIBDOGE	$0 ₿0.	0.16	$2.04M ₿21.21	$0 ₿0.	$0 ₿0.	$269.56 ₿0	$3.24M ₿33.72	$2.04M ₿21.21
3077	Plebbit PLEB	$0.000001359 ₿0.000000000014	19.73	$2.02M ₿21.18	$0.00000141 ₿0.000000000014	$0.000001129 ₿0.000000000013	$7.16K ₿0.01	$2.02M ₿21.18	$2.02M ₿21.18
3079	Dejitaru Tsuka TSUKA	$0.002012 ₿0.000000021	7.20	$2.01M ₿21.12	$0.002031 ₿0.000000021	$0.001861 ₿0.000000019	$78.3K ₿0.83	$2.01M ₿21.12	$2.01M ₿21.12
3080	Toucan Protocol: Base Carbon Tonne BCT	$0.09918 ₿0.00000096	12.24	$2.09M ₿20.34	$0.09924 ₿0.0000010	$0.08765 ₿0.00000091	$35.19 ₿0	$2.09M ₿20.34	$2.09M ₿20.34
3082	Skey Network SKEY	$0.002523 ₿0.000000026	-15.18	$2.02M ₿21.06	$0.002977 ₿0.000000031	$0.002483 ₿0.000000026	$291.05K ₿3.27	$2.52M ₿26.35	$2.02M ₿21.06
3083	TONToken TON	$0.007483 ₿0.000000078	1.62	$2.01M ₿21.06	$0.007618 ₿0.000000079	$0.007363 ₿0.000000078	$12.17K ₿0.13	$3M ₿31.42	$2.01M ₿21.06
3084	BMX BMX	$0.7306 ₿0.0000076	-2.19	$2.05M ₿21.06	$0.7553 ₿0.0000079	$0.7167 ₿0.0000075	$5.22K ₿0.06	$2.05M ₿21.06	$2.05M ₿21.06
3087	Karate Combat KARATE	$0.00003002 ₿0.00000000031	-24.98	$2M ₿20.95	$0.00004041 ₿0.00000000042	$0.00002862 ₿0.00000000030	$4.06K ₿0.04	$3.3M ₿34.57	$2M ₿20.95
3092	Trabzonspor Fan Token TRA	$0.2615 ₿0.0000027	-0.22	$2.01M ₿20.87	$0.2659 ₿0.0000028	$0.2598 ₿0.0000027	$228.52K ₿1.23	$2.62M ₿27.22	$2.01M ₿20.87
3093	Massa MAS	$0.004981 ₿0.000000052	1.40	$1.99M ₿20.87	$0.005003 ₿0.000000052	$0.004867 ₿0.000000050	$152.16K ₿1.58	$5.49M ₿57.53	$1.99M ₿20.87
3095	Troll TROLL	$0.00000000207 ₿0.000000000000021	-1.77	$1.99M ₿20.87	$0.00000000211 ₿0.000000000000022	$0.00000000207 ₿0.000000000000021	$115.04K ₿1.21	$1.99M ₿20.87	$1.99M ₿20.87
3100	MContent MCONTENT	$0.000000000538 ₿0.0000000000000056	-6.53	$1.98M ₿20.74	$0.000000001376 ₿0.000000000000014	$0.000000000489 ₿0.0000000000000051	$6.16K ₿0.06	$3.24M ₿33.92	$1.98M ₿20.74
3111	Cerebrum DAO NEURON	$0.00007174 ₿0.00000000074	11.86	$1.99M ₿20.54	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$8.45K ₿0.09	$6.17M ₿63.7	$1.99M ₿20.54
3115	Bitcoin 2 BTC2	$0.1093 ₿0.0000011	1.28	$1.95M ₿20.51	$0.1105 ₿0.0000011	$0.1068 ₿0.0000011	$10.13K ₿0.11	$1.95M ₿20.51	$1.95M ₿20.51
3117	Brainlet BRAINLET	$0.001995 ₿0.000000020	40.88	$2M ₿20.45	$0.001997 ₿0.000000020	$0.001403 ₿0.000000014	$9.75K ₿0.11	$2M ₿20.45	$2M ₿20.45
3119	Radiant RXD	$0.000128 ₿0.0000000013	-4.50	$1.94M ₿20.3	$0.0001349 ₿0.0000000014	$0.0001252 ₿0.0000000013	$61.92K ₿0.65	$1.94M ₿20.3	$1.94M ₿20.3
3120	Pluton PLU	$0.1391 ₿0.0000014	1.20	$1.93M ₿20.27	$0.1395 ₿0.0000014	$0.1325 ₿0.0000013	$13.82K ₿0.14	$1.95M ₿20.41	$1.93M ₿20.27
3121	LightLink LL	$0.004614 ₿0.000000048	4.50	$1.93M ₿20.25	$0.004631 ₿0.000000048	$0.004346 ₿0.000000045	$138.71K ₿2.03	$4.61M ₿48.45	$1.93M ₿20.25
3124	Nest Protocol NEST	$0.0003239 ₿0.0000000033	-0.01*	$1.92M ₿20.14	$0.0003239 ₿0.0000000033	$0.0003235 ₿0.0000000033	$5.11 ₿0	$3.24M ₿33.97	$1.92M ₿20.14
3125	Reality Metaverse RMV	$0.002574 ₿0.000000027	2.73	$1.88M ₿20.11	$0.002612 ₿0.000000027	$0.002383 ₿0.000000024	$103.65K ₿1.13	$2.52M ₿27.01	$1.88M ₿20.11
3128	Thala THL	$0.03051 ₿0.00000031	-1.42	$1.91M ₿20.09	$0.03096 ₿0.00000032	$0.02985 ₿0.00000031	$149.39K ₿1.61	$3.05M ₿32.02	$1.91M ₿20.09
3135	Shrapnel SHRAP	$0.0012 ₿0.000000012	-40.58	$1.86M ₿19.9	$0.002133 ₿0.000000022	$0.001194 ₿0.000000012	$9.83K ₿0.11	$3.6M ₿38.55	$1.86M ₿19.9
3139	Frontier Token FRONT	$0.021 ₿0.00000021	0.74	$1.89M ₿19.77	$0.02113 ₿0.00000022	$0.02066 ₿0.00000021	$201.57 ₿0	$1.89M ₿19.77	$1.89M ₿19.77
3140	Verse VERSE	$0.00004186 ₿0.00000000043	-0.85	$1.89M ₿19.77	$0.00004238 ₿0.00000000044	$0.00004107 ₿0.00000000043	$821.52 ₿0.01	$8.14M ₿85.12	$1.89M ₿19.77
3142	AIRian AIR	$0.01198 ₿0.00000012	-3.12	$1.89M ₿19.75	$0.01384 ₿0.00000014	$0.01047 ₿0.00000010	$37.94K ₿0.39	$11.98M ₿125.52	$1.89M ₿19.75
3147	버스트코인 SIGNA	$0.0008627 ₿0.0000000089	1.74	$1.89M ₿19.69	$0.0008662 ₿0.0000000091	$0.0008461 ₿0.0000000088	$21.14K ₿0.22	$1.89M ₿19.69	$1.89M ₿19.69
3151	Yield Yak YAK	$187.27 ₿0.0019	-1.02	$1.87M ₿19.58	$190.16 ₿0.0019	$181.85 ₿0.0019	$986.01 ₿0.01	$1.87M ₿19.58	$1.87M ₿19.58
3156	Aviator AVI	$0.0002502 ₿0.0000000026	17.77	$1.86M ₿19.43	$0.0002502 ₿0.0000000026	$0.0002121 ₿0.0000000022	$12.3K ₿0.13	$2.31M ₿24.18	$1.86M ₿19.43
3157	Xfinance XFI	$77.94 ₿0.00081	-0.45	$1.85M ₿19.43	$78.43 ₿0.00082	$77.28 ₿0.00081	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3158	Plugin PLI	$0.004507 ₿0.000000047	-0.28	$1.85M ₿19.39	$0.00452 ₿0.000000047	$0.00449 ₿0.000000046	$70.89K ₿0.75	$2.25M ₿23.64	$1.85M ₿19.39
3164	PAID Network PAID	$0.003359 ₿0.000000035	2.09	$1.83M ₿19.16	$0.003394 ₿0.000000035	$0.003261 ₿0.000000034	$84.17K ₿0.88	$1.99M ₿20.81	$1.83M ₿19.16
3165	Swash SWASH	$0.00181 ₿0.000000019	-3.90	$1.8M ₿19.14	$0.001928 ₿0.000000020	$0.001808 ₿0.000000018	$17.92K ₿0.21	$1.81M ₿19.23	$1.8M ₿19.14
3170	Sabai Protocol SABAI	$0.003367 ₿0.000000035	-0.06	$1.8M ₿19.04	$0.003403 ₿0.000000036	$0.003359 ₿0.000000035	$1.11M ₿11.59	$8.92M ₿94.14	$1.8M ₿19.04
3171	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3178	Sentinel P2P	$0.00005462 ₿0.00000000057	-3.73	$1.81M ₿18.94	$0.00005781 ₿0.00000000060	$0.00005394 ₿0.00000000056	$50.62K ₿0.54	$1.84M ₿19.21	$1.81M ₿18.94
3183	Crypto Asset Governance Alliance CAGA	$0.00002536 ₿0.00000000029	-1.27	$1.61M ₿18.84	$0.00002847 ₿0.00000000029	$0.00002529 ₿0.00000000026	$68.94K ₿0.8	$2.54M ₿29.69	$1.61M ₿18.84
3186	ZynCoin ZYN	$0.001996 ₿0.000000020	-3.55	$1.8M ₿18.74	$0.002074 ₿0.000000021	$0.001729 ₿0.000000018	$75.49K ₿0.78	$1.8M ₿18.74	$1.8M ₿18.74
3190	Pandora PANDORA	$177.35 ₿0.0018	3.47	$1.77M ₿18.56	$181.13 ₿0.0019	$166.58 ₿0.0017	$3.4K ₿0.03	$1.77M ₿18.56	$1.77M ₿18.56
3195	Blocksquare BST	$0.02696 ₿0.00000028	5.87	$1.76M ₿18.63	$0.0271 ₿0.00000028	$0.02524 ₿0.00000026	$25.06K ₿0.61	$1.76M ₿18.63	$1.76M ₿18.63
3202	ichi.farm ICHI	$0.1898 ₿0.0000019	0.62	$1.78M ₿18.44	$0.1901 ₿0.0000019	$0.1865 ₿0.0000019	$1.05K ₿0.01	$1.9M ₿19.66	$1.78M ₿18.44
3211	Unizen ZCX	$0.002532 ₿0.000000027	-3.76	$1.68M ₿18.3	$0.002676 ₿0.000000028	$0.002523 ₿0.000000026	$115.65K ₿1.32	$2.24M ₿24.33	$1.68M ₿18.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}