Страница результатов 14 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2956	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.09	$2.12M ₿23.89	$1 ₿0.000011	$0.9978 ₿0.000011	$27.41K ₿0.31	$2.12M ₿23.89	$2.12M ₿23.89
2960	Katana Inu KATA	$0.00005589 ₿0.00000000063	-3.50	$2.12M ₿23.85	$0.00005797 ₿0.00000000065	$0.00005357 ₿0.00000000060	$2.75K ₿0.03	$2.79M ₿31.51	$2.12M ₿23.85
2961	SNPad SNPAD	$0.00755 ₿0.000000084	0.22	$2.11M ₿23.76	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$48.88K ₿0.55	$2.11M ₿23.76	$2.11M ₿23.76
2962	NanoByte NBT	$0.001634 ₿0.000000018	2.31	$2.11M ₿23.82	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$16.38K ₿0.19	$16.31M ₿184.3	$2.11M ₿23.82
2965	ParallelAI PAI	$0.02096 ₿0.00000023	-9.62	$2.1M ₿23.72	$0.02362 ₿0.00000026	$0.02096 ₿0.00000023	$102.1K ₿1.15	$2.1M ₿23.72	$2.1M ₿23.72
2966	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.57	$2.1M ₿23.73	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.17M ₿24.56	$2.1M ₿23.73	$2.1M ₿23.73
2967	STEPN Green Satoshi Token on Solana GST-SOL	$0.001835 ₿0.000000020	-0.52	$2.11M ₿23.79	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$161.51K ₿1.8	$2.12M ₿24	$2.11M ₿23.79
2968	Mode MODE	$0.0003732 ₿0.0000000042	-0.24	$2.1M ₿23.76	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$502.66K ₿5.67	$3.73M ₿42.24	$2.1M ₿23.76
2969	Tap XTP	$0.0005555 ₿0.0000000062	-20.50	$2.1M ₿23.67	$0.0006987 ₿0.0000000078	$0.0005542 ₿0.0000000062	$285.91 ₿0	$5.56M ₿62.65	$2.1M ₿23.67
2972	Refund RFD	$0.000002089 ₿0.000000000023	0.34	$2.09M ₿23.58	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.31K ₿0.21	$2.09M ₿23.58	$2.09M ₿23.58
2980	Litecoin Cash LCC	$0.00253 ₿0.000000028	6.48	$2.08M ₿23.4	$0.00253 ₿0.000000029	$0.002166 ₿0.000000024	$5.11 ₿0	$2.08M ₿23.4	$2.08M ₿23.4
2981	Sidus SIDUS	$0.0001871 ₿0.0000000020	26.67	$2.07M ₿22.52	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$385.07K ₿4.29	$3.53M ₿38.41	$2.07M ₿22.52
2987	EverRise RISE	$0.00002875 ₿0.00000000032	-1.30	$2.06M ₿23.21	$0.00002915 ₿0.00000000032	$0.00002873 ₿0.00000000032	$22.58 ₿0	$2.06M ₿23.21	$2.06M ₿23.21
2994	BlockProtocol BLOCK	$0.003008 ₿0.000000033	5.94	$2.04M ₿23.05	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.81 ₿0	$3.01M ₿33.93	$2.04M ₿23.05
2999	Wrapped Ampleforth WAMPL	$1.42 ₿0.000016	-0.11	$2.03M ₿22.92	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.27K ₿0.22	$2.03M ₿22.92	$2.03M ₿22.92
3003	Hydra HYDRA	$0.06833 ₿0.00000076	-0.55	$2.02M ₿22.83	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$78.23K ₿0.88	$2.19M ₿24.69	$2.02M ₿22.83
3004	Ajna Protocol AJNA	$0.002599 ₿0.000000029	1.21	$2.02M ₿22.98	$0.002628 ₿0.000000029	$0.002551 ₿0.000000028	$53.53K ₿0.61	$2.55M ₿29.02	$2.02M ₿22.98
3009	Morpheus Network MNW	$0.05378 ₿0.00000055	5.76	$2.02M ₿20.69	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$6.71K ₿0.07	$2.58M ₿26.41	$2.02M ₿20.69
3010	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3015	Symbiosis SIS	$0.0244 ₿0.00000027	-10.50	$2.01M ₿22.67	$0.02745 ₿0.00000030	$0.02433 ₿0.00000027	$941.43K ₿10.58	$2.43M ₿27.45	$2.01M ₿22.67
3016	Trabzonspor Fan Token TRA	$0.2602 ₿0.0000029	-1.22	$2.01M ₿22.65	$0.264 ₿0.0000029	$0.2583 ₿0.0000029	$188.82K ₿2.12	$2.6M ₿29.34	$2.01M ₿22.65
3017	Energi NRG	$0.01951 ₿0.00000022	0.02	$2M ₿22.61	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$38.84K ₿0.44	$2M ₿22.61	$2M ₿22.61
3018	MContent MCONTENT	$0.000000000543 ₿0.0000000000000061	-0.89	$2M ₿22.55	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.27M ₿36.88	$2M ₿22.55
3020	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9945 ₿0.000011	-0.51	$2M ₿22.55	$1.02 ₿0.000011	$0.9601 ₿0.000010	$16.11K ₿0.18	$2M ₿22.55	$2M ₿22.55
3023	Bitcoin 2 BTC2	$0.1108 ₿0.0000012	-0.08	$1.99M ₿22.43	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.5K ₿0.12	$1.99M ₿22.43	$1.99M ₿22.43
3024	Beethoven X BEETS-LEGACY	$0.008494 ₿0.000000096	-2.18	$1.99M ₿22.41	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$946.13 ₿0.01	$2.04M ₿22.98	$1.99M ₿22.41
3025	Fuse Network Token FUSE	$0.006339 ₿0.000000071	-0.70	$1.99M ₿22.33	$0.006478 ₿0.000000072	$0.006249 ₿0.000000070	$553.89K ₿5.64	$2.47M ₿27.81	$1.99M ₿22.33
3026	Merchant Token MTO	$0.03326 ₿0.00000037	3.31	$1.99M ₿22.38	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$639.21 ₿0.01	$3.08M ₿34.69	$1.99M ₿22.38
3029	Bifrost Voucher MANTA VMANTA	$0.4836 ₿0.0000054	365.57	$1.98M ₿43.06	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$636.1 ₿0.01	$1.98M ₿43.06	$1.98M ₿43.06
3031	Chain-key Bridged USDC (ICP) CKUSDC	$0.996 ₿0.000011	-0.25	$1.97M ₿22.2	$1.01 ₿0.000011	$0.9922 ₿0.000011	$61.88K ₿0.7	$1.97M ₿22.2	$1.97M ₿22.2
3032	Nolus NLS	$0.00254 ₿0.000000028	-16.20	$1.97M ₿22.17	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$134.44K ₿1.51	$2.33M ₿26.24	$1.97M ₿22.17
3039	Cerebrum DAO NEURON	$0.0000708 ₿0.00000000079	-0.14	$1.96M ₿22.16	$0.00007291 ₿0.00000000081	$0.00007071 ₿0.00000000079	$459.05 ₿0.01	$6.09M ₿68.69	$1.96M ₿22.16
3040	Fluxbot FLUXB	$0.004558 ₿0.000000051	-8.24	$1.96M ₿22.14	$0.004974 ₿0.000000055	$0.004556 ₿0.000000051	$212.6 ₿0	$2.28M ₿25.71	$1.96M ₿22.14
3044	Gamium GMM	$0.00004011 ₿0.00000000045	11.71	$1.96M ₿22.1	$0.00004033 ₿0.00000000045	$0.00003581 ₿0.00000000040	$15.64K ₿0.18	$2M ₿22.57	$1.96M ₿22.1
3046	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3048	Solanium SLIM	$0.01963 ₿0.00000022	0.77	$1.95M ₿22.17	$0.0197 ₿0.00000022	$0.01945 ₿0.00000021	$173.63K ₿1.96	$1.95M ₿22.17	$1.95M ₿22.17
3049	MUMU THE BULL MUMU	$0.000000838 ₿0.0000000000094	-3.63	$1.95M ₿22.04	$0.0000008702 ₿0.0000000000097	$0.0000008378 ₿0.0000000000094	$315.87K ₿3.65	$1.95M ₿22.04	$1.95M ₿22.04
3050	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.23	$1.95M ₿22	$0.1317 ₿0.0000014	$0.1314 ₿0.0000014	$2.4K ₿0.03	$5.26M ₿59.37	$1.95M ₿22
3057	ZTX ZTX	$0.0004614 ₿0.0000000052	-4.09	$1.94M ₿21.89	$0.000484 ₿0.0000000054	$0.0004614 ₿0.0000000051	$115.48K ₿1.28	$4.61M ₿52.05	$1.94M ₿21.89
3061	Inspect INSP	$0.002421 ₿0.000000027	0.12	$1.93M ₿21.86	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$180.07K ₿2.04	$2.42M ₿27.39	$1.93M ₿21.86
3062	Settled EthXY Token SEXY	$0.01928 ₿0.00000021	-0.71	$1.93M ₿21.74	$0.01957 ₿0.00000021	$0.01926 ₿0.00000021	$4.35 ₿0	$1.93M ₿21.74	$1.93M ₿21.74
3064	e-Radix EXRD	$0.002268 ₿0.000000026	-12.26	$1.93M ₿22.75	$0.00274 ₿0.000000030	$0.00233 ₿0.000000026	$30.68K ₿0.36	$1.93M ₿22.75	$1.93M ₿22.75
3065	Mother Iggy MOTHER	$0.001991 ₿0.000000022	4.60	$1.92M ₿21.7	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.6K ₿2.53	$1.92M ₿21.7	$1.92M ₿21.7
3074	Orion Protocol ORN	$0.05539 ₿0.00000062	-28.01	$1.91M ₿21.51	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.33K ₿0.12	$5.54M ₿62.47	$1.91M ₿21.51
3075	Foxsy AI FOXSY	$0.002109 ₿0.000000023	-1.69	$1.9M ₿21.39	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$323.19K ₿3.64	$4.17M ₿46.99	$1.9M ₿21.39
3080	mini MINI	$0.002149 ₿0.000000024	-2.68	$1.89M ₿21.24	$0.002215 ₿0.000000024	$0.002147 ₿0.000000024	$347.1K ₿3.92	$1.89M ₿21.24	$1.89M ₿21.24
3086	Chain-key Ethereum CKETH	$2,920.15 ₿0.032	-1.10	$1.88M ₿21.18	$2,968.84 ₿0.033	$2,912.85 ₿0.032	$4.14K ₿0.05	$1.88M ₿21.18	$1.88M ₿21.18
3087	Hawk HAWK	$0.00003457 ₿0.00000000038	-6.73	$1.88M ₿21.18	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$8.13K ₿0.09	$2.77M ₿31.2	$1.88M ₿21.18
3088	Swash SWASH	$0.001886 ₿0.000000021	0.42	$1.88M ₿21.13	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.19K ₿0.22	$1.89M ₿21.24	$1.88M ₿21.13
3089	Rai Reflex Index RAI	$3.35 ₿0.000036	-0.96	$1.88M ₿20.69	$3.5 ₿0.000039	$3.27 ₿0.000036	$6.17K ₿0.12	$1.88M ₿20.69	$1.88M ₿20.69
3091	BLUB BLUB	$0.000000004372 ₿0.000000000000050	-1.43	$1.88M ₿21.15	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$63.18K ₿12.27	$1.88M ₿21.15	$1.88M ₿21.15
3097	BakeryToken BAKE	$0.006467 ₿0.000000072	1.05	$1.87M ₿21.07	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$231.02K ₿2.62	$1.87M ₿21.15	$1.87M ₿21.07
3098	Mochi MOCHI	$0.00000187 ₿0.000000000021	2.20	$1.87M ₿21.02	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$11.64K ₿0.11	$1.87M ₿21.02	$1.87M ₿21.02
3100	michi $MICHI	$0.003355 ₿0.000000037	-9.98	$1.86M ₿21.09	$0.003729 ₿0.000000041	$0.003361 ₿0.000000037	$408.11K ₿4.61	$1.86M ₿21.09	$1.86M ₿21.09
3102	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.52	$1.86M ₿20.99	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿20.99	$1.86M ₿20.99
3103	Massa MAS	$0.004648 ₿0.000000052	-5.96	$1.86M ₿20.95	$0.004952 ₿0.000000055	$0.004632 ₿0.000000052	$145.4K ₿1.64	$5.12M ₿57.71	$1.86M ₿20.95
3105	LightLink LL	$0.00443 ₿0.000000049	-0.04	$1.85M ₿20.88	$0.004443 ₿0.000000050	$0.00442 ₿0.000000049	$127.63K ₿1.44	$4.43M ₿49.97	$1.85M ₿20.88
3107	Radiant RXD	$0.0001227 ₿0.0000000013	-4.58	$1.85M ₿21.03	$0.0001295 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.25K ₿0.66	$1.85M ₿21.03	$1.85M ₿21.03
3108	BLOCKLORDS LRDS	$0.0333 ₿0.00000037	-7.06	$1.85M ₿20.91	$0.03583 ₿0.00000040	$0.03305 ₿0.00000037	$124.75K ₿1.42	$3.33M ₿37.63	$1.85M ₿20.91
3111	Pepe 2.0 PEPE2.0	$0.000000003933 ₿0.000000000000044	-1.80	$1.85M ₿20.82	$0.000000004067 ₿0.000000000000045	$0.000000003925 ₿0.000000000000044	$114.34K ₿1.28	$1.85M ₿20.82	$1.85M ₿20.82
3113	Base God TYBG	$0.00001497 ₿0.00000000016	-5.10	$1.84M ₿20.78	$0.00001582 ₿0.00000000017	$0.00001492 ₿0.00000000016	$9.2K ₿0.1	$1.84M ₿20.78	$1.84M ₿20.78
3118	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3127	ProximaX XPX	$0.0002803 ₿0.0000000031	-2.31	$1.82M ₿20.51	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$49.6 ₿0	$2.52M ₿28.48	$1.82M ₿20.51
3128	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.55	$1.82M ₿20.49	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.49	$1.82M ₿20.49
3131	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3136	ShibaDoge SHIBDOGE	$0 ₿0.	0.08	$1.81M ₿20.38	$0 ₿0.	$0 ₿0.	$414.71 ₿0	$2.88M ₿32.41	$1.81M ₿20.38
3139	TONToken TON	$0.0067 ₿0.000000075	-0.21	$1.8M ₿20.31	$0.006714 ₿0.000000075	$0.006699 ₿0.000000074	$12.6K ₿0.14	$2.69M ₿30.3	$1.8M ₿20.31
3140	Plugin PLI	$0.004392 ₿0.000000049	-1.20	$1.8M ₿20.28	$0.004474 ₿0.000000050	$0.004377 ₿0.000000049	$70.85K ₿0.8	$2.19M ₿24.73	$1.8M ₿20.28
3144	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3151	AIRian AIR	$0.01129 ₿0.00000012	-26.04	$1.78M ₿20.05	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$25.92K ₿0.29	$11.3M ₿127.41	$1.78M ₿20.05
3154	Crypto Asset Governance Alliance CAGA	$0.00002795 ₿0.00000000031	9.59	$1.77M ₿20.02	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$66.4K ₿0.75	$2.8M ₿31.55	$1.77M ₿20.02
3155	Thala THL	$0.02806 ₿0.00000031	0.07	$1.77M ₿19.98	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.21K ₿1.63	$2.81M ₿31.66	$1.77M ₿19.98
3158	Cronos ID CROID	$0.01061 ₿0.00000012	-2.54	$1.77M ₿19.96	$0.01095 ₿0.00000012	$0.01065 ₿0.00000011	$8.77K ₿0.1	$10.67M ₿120.32	$1.77M ₿19.96
3160	Skey Network SKEY	$0.002195 ₿0.000000024	-0.13	$1.77M ₿19.95	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$202.27K ₿2.29	$2.2M ₿24.76	$1.77M ₿19.95
3163	SubQuery Network SQT	$0.000497 ₿0.0000000055	-1.06	$1.76M ₿19.85	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98.23K ₿1.17	$5.05M ₿56.99	$1.76M ₿19.85
3173	Landshare Token LAND	$0.2842 ₿0.0000032	8.20	$1.75M ₿19.58	$0.2843 ₿0.0000032	$0.2621 ₿0.0000029	$219.67K ₿2.49	$1.93M ₿21.6	$1.75M ₿19.58
3174	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3183	catwifbag BAG	$0.001732 ₿0.000000019	842.25	$1.73M ₿19.5	$0.001732 ₿0.000000019	$0.0001728 ₿0.0000000019	$22.61K ₿0.26	$1.73M ₿19.5	$1.73M ₿19.5
3189	XNET Mobile XNET	$0.01251 ₿0.00000014	-4.32	$1.72M ₿19.42	$0.01309 ₿0.00000014	$0.01244 ₿0.00000014	$6.61K ₿0.07	$16.34M ₿184.46	$1.72M ₿19.42
3197	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.45	$1.69M ₿19.1	$0.01898 ₿0.00000021	$0.0188 ₿0.00000021	$6.29 ₿0	$1.69M ₿19.1	$1.69M ₿19.1
3202	Primate PRIMATE	$0.00163 ₿0.000000018	-0.11	$1.69M ₿19.03	$0.001634 ₿0.000000018	$0.001629 ₿0.000000018	$148.65 ₿0	$3.36M ₿37.89	$1.69M ₿19.03
3205	PAID Network PAID	$0.003098 ₿0.000000035	0.55	$1.68M ₿19.01	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$91.93K ₿1.04	$1.83M ₿20.65	$1.68M ₿19.01
3213	Reality Metaverse RMV	$0.002283 ₿0.000000025	-4.30	$1.67M ₿18.8	$0.002389 ₿0.000000026	$0.002271 ₿0.000000025	$70.92K ₿0.91	$2.24M ₿25.25	$1.67M ₿18.8
3215	Xfinance XFI	$69.91 ₿0.00078	-0.16	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3217	Spectral SPEC	$0.08052 ₿0.00000091	-3.85	$1.66M ₿18.77	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$209.94K ₿2.37	$8.05M ₿91.03	$1.66M ₿18.77
3221	Verse VERSE	$0.0000367 ₿0.00000000041	0.17	$1.66M ₿18.68	$0.00003708 ₿0.00000000041	$0.00003659 ₿0.00000000040	$508.45 ₿0.01	$7.14M ₿80.4	$1.66M ₿18.68
3223	Silk SILK	$1.46 ₿0.000016	-0.74	$1.66M ₿18.76	$1.49 ₿0.000016	$1.44 ₿0.000016	$253.87K ₿2.87	$1.66M ₿18.76	$1.66M ₿18.76
3227	Qmall QMALL	$0.02336 ₿0.00000026	-8.43	$1.65M ₿18.62	$0.02551 ₿0.00000028	$0.02318 ₿0.00000025	$28.16 ₿0	$2.34M ₿26.36	$1.65M ₿18.62
3228	BMX BMX	$0.5951 ₿0.0000067	-0.47	$1.65M ₿18.6	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$781.43 ₿0.01	$1.65M ₿18.6	$1.65M ₿18.6
3232	BeethovenX sFTMX SFTMX	$0.08248 ₿0.00000093	-3.64	$1.64M ₿18.44	$0.08962 ₿0.00000099	$0.07925 ₿0.00000088	$789.65 ₿0.01	$1.64M ₿18.44	$1.64M ₿18.44
3235	Yield Yak YAK	$163.43 ₿0.0018	-1.26	$1.63M ₿18.4	$165.85 ₿0.0018	$162.91 ₿0.0018	$289.81 ₿0	$1.63M ₿18.4	$1.63M ₿18.4
3237	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3252	ichi.farm ICHI	$0.171 ₿0.0000019	-0.28	$1.6M ₿18.19	$0.1732 ₿0.0000019	$0.1705 ₿0.0000019	$124.41 ₿0	$1.71M ₿19.39	$1.6M ₿18.19
3253	Jackal Protocol JKL	$0.0125 ₿0.00000014	1.83	$1.6M ₿18.13	$0.01255 ₿0.00000014	$0.01048 ₿0.00000011	$4.94K ₿0.06	$2.22M ₿25.11	$1.6M ₿18.13
3254	Troll TROLL	$0.000000001668 ₿0.000000000000018	-0.01*	$1.6M ₿18.06	$0.000000001672 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$118.59K ₿1.33	$1.6M ₿18.06	$1.6M ₿18.06
3257	Blocksquare BST	$0.02413 ₿0.00000027	-1.02	$1.59M ₿17.94	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$24.53K ₿0.82	$1.59M ₿17.94	$1.59M ₿17.94
3258	Hege HEGE	$0.00159 ₿0.000000018	-1.46	$1.59M ₿18.07	$0.001628 ₿0.000000018	$0.001584 ₿0.000000017	$85.99K ₿0.99	$1.59M ₿18.07	$1.59M ₿18.07
3269	KLEVA KLEVA	$0.02281 ₿0.00000025	-13.80	$1.57M ₿17.66	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$17.08K ₿0.19	$1.57M ₿17.66	$1.57M ₿17.66
3270	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3271	Neutaro NTMPI	$0.009589 ₿0.00000010	-1.75	$1.57M ₿17.8	$0.009816 ₿0.00000010	$0.009574 ₿0.00000010	$74.75K ₿0.84	$3.84M ₿43.56	$1.57M ₿17.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}