Страница результатов 14 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2954	Qi Dao QI	$0.01448 ₿0.00000016	-0.76	$2.12M ₿23.96	$0.0146 ₿0.00000016	$0.01447 ₿0.00000016	$5.4 ₿0	$2.9M ₿32.72	$2.12M ₿23.96
2956	Bridged USD Coin (Manta Pacific) USDC	$0.9995 ₿0.000011	0.02	$2.12M ₿23.9	$1 ₿0.000011	$0.9978 ₿0.000011	$27.31K ₿0.31	$2.12M ₿23.9	$2.12M ₿23.9
2959	Katana Inu KATA	$0.00005589 ₿0.00000000063	-3.55	$2.11M ₿23.85	$0.00005797 ₿0.00000000065	$0.00005357 ₿0.00000000060	$2.75K ₿0.03	$2.79M ₿31.52	$2.11M ₿23.85
2961	Mode MODE	$0.000375 ₿0.0000000042	0.27	$2.11M ₿23.79	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$502.5K ₿5.67	$3.75M ₿42.29	$2.11M ₿23.79
2962	STEPN Green Satoshi Token on Solana GST-SOL	$0.001838 ₿0.000000020	-0.48	$2.11M ₿23.81	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$158.64K ₿1.79	$2.13M ₿24.02	$2.11M ₿23.81
2963	NanoByte NBT	$0.001637 ₿0.000000018	2.69	$2.11M ₿24.2	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$16.41K ₿0.18	$16.34M ₿187.22	$2.11M ₿24.2
2964	SNPad SNPAD	$0.007522 ₿0.000000084	-0.38	$2.11M ₿23.77	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$48.67K ₿0.55	$2.11M ₿23.77	$2.11M ₿23.77
2966	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.57	$2.1M ₿23.74	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.18M ₿24.45	$2.1M ₿23.74	$2.1M ₿23.74
2967	Tap XTP	$0.0005554 ₿0.0000000062	-20.51	$2.1M ₿23.61	$0.0006987 ₿0.0000000078	$0.0005542 ₿0.0000000062	$285.86 ₿0	$5.55M ₿62.5	$2.1M ₿23.61
2968	ParallelAI PAI	$0.02102 ₿0.00000023	-8.72	$2.1M ₿23.72	$0.02362 ₿0.00000026	$0.02096 ₿0.00000023	$101.83K ₿1.15	$2.1M ₿23.72	$2.1M ₿23.72
2971	Refund RFD	$0.000002089 ₿0.000000000023	0.16	$2.09M ₿23.62	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.3K ₿0.21	$2.09M ₿23.62	$2.09M ₿23.62
2981	Litecoin Cash LCC	$0.00253 ₿0.000000028	-4.34	$2.08M ₿23.4	$0.002645 ₿0.000000029	$0.002166 ₿0.000000024	$5.11 ₿0	$2.08M ₿23.4	$2.08M ₿23.4
2985	EverRise RISE	$0.00002873 ₿0.00000000032	-1.32	$2.06M ₿23.23	$0.00002915 ₿0.00000000032	$0.00002873 ₿0.00000000032	$22.46 ₿0	$2.06M ₿23.23	$2.06M ₿23.23
2991	BlockProtocol BLOCK	$0.003008 ₿0.000000033	5.92	$2.04M ₿23.06	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.75 ₿0	$3.01M ₿33.95	$2.04M ₿23.06
2995	Ajna Protocol AJNA	$0.002597 ₿0.000000029	-0.53	$2.01M ₿22.93	$0.002628 ₿0.000000029	$0.002551 ₿0.000000028	$53.69K ₿0.61	$2.54M ₿28.96	$2.01M ₿22.93
2999	Wrapped Ampleforth WAMPL	$1.42 ₿0.000016	0.01*	$2.03M ₿22.95	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.33K ₿0.22	$2.03M ₿22.95	$2.03M ₿22.95
3002	Hydra HYDRA	$0.0682 ₿0.00000076	-0.58	$2.03M ₿22.88	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$78.07K ₿0.88	$2.19M ₿24.7	$2.03M ₿22.88
3007	Symbiosis SIS	$0.02446 ₿0.00000027	-9.41	$2.01M ₿22.78	$0.02745 ₿0.00000030	$0.02441 ₿0.00000027	$938.46K ₿10.57	$2.43M ₿27.6	$2.01M ₿22.78
3008	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3009	e-Radix EXRD	$0.002384 ₿0.000000026	-7.84	$2.02M ₿22.74	$0.00274 ₿0.000000030	$0.00233 ₿0.000000026	$32.08K ₿0.36	$2.02M ₿22.74	$2.02M ₿22.74
3014	Trabzonspor Fan Token TRA	$0.2601 ₿0.0000029	-1.40	$2M ₿22.65	$0.264 ₿0.0000029	$0.2583 ₿0.0000029	$185.54K ₿2.1	$2.6M ₿29.35	$2M ₿22.65
3015	Energi NRG	$0.01951 ₿0.00000022	-0.29	$2M ₿22.62	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$38.81K ₿0.44	$2M ₿22.62	$2M ₿22.62
3016	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9945 ₿0.000011	-0.51	$2M ₿22.56	$1.02 ₿0.000011	$0.9601 ₿0.000010	$16.11K ₿0.18	$2M ₿22.56	$2M ₿22.56
3017	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-0.87	$2M ₿22.58	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.27M ₿36.92	$2M ₿22.58
3020	Bitcoin 2 BTC2	$0.1107 ₿0.0000012	-0.26	$1.99M ₿22.54	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.53K ₿0.12	$1.99M ₿22.54	$1.99M ₿22.54
3023	Beethoven X BEETS-LEGACY	$0.008491 ₿0.000000095	-2.13	$1.99M ₿22.47	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$945.9 ₿0.01	$2.04M ₿23.05	$1.99M ₿22.47
3025	Fuse Network Token FUSE	$0.006334 ₿0.000000071	-1.00	$1.98M ₿22.39	$0.006478 ₿0.000000072	$0.006249 ₿0.000000070	$499.86K ₿5.62	$2.47M ₿27.87	$1.98M ₿22.39
3026	Sidus SIDUS	$0.0001804 ₿0.0000000020	20.98	$2M ₿22.31	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$379.98K ₿4.27	$3.41M ₿38.05	$2M ₿22.31
3027	Merchant Token MTO	$0.03326 ₿0.00000037	3.33	$1.99M ₿22.38	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$639.21 ₿0.01	$3.08M ₿34.69	$1.99M ₿22.38
3032	Chain-key Bridged USDC (ICP) CKUSDC	$0.998 ₿0.000011	-0.11	$1.97M ₿22.28	$1.01 ₿0.000011	$0.9922 ₿0.000011	$62.01K ₿0.7	$1.97M ₿22.28	$1.97M ₿22.28
3034	Nolus NLS	$0.002534 ₿0.000000028	-16.38	$1.97M ₿22.21	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$134.24K ₿1.52	$2.33M ₿26.29	$1.97M ₿22.21
3038	Solanium SLIM	$0.01965 ₿0.00000022	0.80	$1.97M ₿22.16	$0.0197 ₿0.00000022	$0.01945 ₿0.00000021	$173.87K ₿1.95	$1.97M ₿22.16	$1.97M ₿22.16
3040	Gamium GMM	$0.00004001 ₿0.00000000045	11.20	$1.96M ₿22.16	$0.00004033 ₿0.00000000045	$0.00003581 ₿0.00000000040	$15.63K ₿0.18	$2M ₿22.63	$1.96M ₿22.16
3041	Cerebrum DAO NEURON	$0.00007079 ₿0.00000000079	-0.22	$1.96M ₿22.15	$0.00007291 ₿0.00000000081	$0.00007071 ₿0.00000000079	$458.94 ₿0.01	$6.09M ₿68.68	$1.96M ₿22.15
3043	Fluxbot FLUXB	$0.004559 ₿0.000000051	-8.28	$1.96M ₿22.15	$0.004974 ₿0.000000055	$0.004556 ₿0.000000051	$212.61 ₿0	$2.28M ₿25.71	$1.96M ₿22.15
3047	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3048	MUMU THE BULL MUMU	$0.0000008378 ₿0.0000000000094	-3.65	$1.95M ₿22.05	$0.0000008702 ₿0.0000000000097	$0.0000008381 ₿0.0000000000094	$323.84K ₿3.65	$1.95M ₿22.05	$1.95M ₿22.05
3050	ZTX ZTX	$0.0004614 ₿0.0000000052	-3.75	$1.94M ₿22.14	$0.000484 ₿0.0000000054	$0.0004614 ₿0.0000000051	$113.71K ₿1.18	$4.6M ₿52.66	$1.94M ₿22.14
3051	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.23	$1.95M ₿22.02	$0.1317 ₿0.0000014	$0.1314 ₿0.0000014	$2.4K ₿0.03	$5.26M ₿59.42	$1.95M ₿22.02
3059	Inspect INSP	$0.002426 ₿0.000000027	-0.55	$1.94M ₿21.85	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$180.8K ₿1.98	$2.43M ₿27.37	$1.94M ₿21.85
3064	Settled EthXY Token SEXY	$0.01928 ₿0.00000021	-0.66	$1.93M ₿21.75	$0.01957 ₿0.00000021	$0.01926 ₿0.00000021	$4.35 ₿0	$1.93M ₿21.75	$1.93M ₿21.75
3068	Mother Iggy MOTHER	$0.001991 ₿0.000000022	4.67	$1.92M ₿21.68	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$224.2K ₿2.53	$1.92M ₿21.68	$1.92M ₿21.68
3073	Orion Protocol ORN	$0.05537 ₿0.00000062	-28.20	$1.91M ₿21.51	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.33K ₿0.12	$5.54M ₿62.47	$1.91M ₿21.51
3074	Foxsy AI FOXSY	$0.002108 ₿0.000000023	-1.73	$1.9M ₿21.48	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$322.39K ₿3.64	$4.17M ₿47.18	$1.9M ₿21.48
3075	michi $MICHI	$0.00337 ₿0.000000037	-10.00	$1.87M ₿21.11	$0.003744 ₿0.000000041	$0.003361 ₿0.000000037	$408.83K ₿4.64	$1.87M ₿21.11	$1.87M ₿21.11
3081	mini MINI	$0.00215 ₿0.000000024	-2.75	$1.88M ₿21.25	$0.002215 ₿0.000000024	$0.002147 ₿0.000000024	$347.19K ₿3.92	$1.88M ₿21.25	$1.88M ₿21.25
3085	Hawk HAWK	$0.00003457 ₿0.00000000038	-6.24	$1.88M ₿21.07	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$8.17K ₿0.09	$2.77M ₿31.02	$1.88M ₿21.07
3086	Chain-key Ethereum CKETH	$2,921.13 ₿0.032	-1.10	$1.88M ₿21.17	$2,968.84 ₿0.033	$2,912.85 ₿0.032	$4.14K ₿0.05	$1.88M ₿21.17	$1.88M ₿21.17
3088	Swash SWASH	$0.001882 ₿0.000000021	0.42	$1.87M ₿21.19	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.18K ₿0.22	$1.88M ₿21.29	$1.87M ₿21.19
3095	BakeryToken BAKE	$0.00647 ₿0.000000072	1.05	$1.87M ₿21.03	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$232.17K ₿2.62	$1.87M ₿21.1	$1.87M ₿21.03
3096	Radiant RXD	$0.0001218 ₿0.0000000013	-5.28	$1.86M ₿21.17	$0.0001295 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.14K ₿0.66	$1.86M ₿21.17	$1.86M ₿21.17
3097	Mochi MOCHI	$0.000001859 ₿0.000000000021	2.05	$1.86M ₿21.03	$0.000001889 ₿0.000000000021	$0.000001799 ₿0.000000000020	$9.74K ₿0.11	$1.86M ₿21.03	$1.86M ₿21.03
3099	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.51	$1.86M ₿20.99	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿20.99	$1.86M ₿20.99
3101	BLOCKLORDS LRDS	$0.03327 ₿0.00000037	-7.02	$1.85M ₿21.01	$0.03583 ₿0.00000040	$0.03305 ₿0.00000037	$129.4K ₿1.57	$3.34M ₿37.82	$1.85M ₿21.01
3103	Massa MAS	$0.004643 ₿0.000000052	-5.95	$1.86M ₿20.96	$0.004952 ₿0.000000055	$0.004632 ₿0.000000052	$145.33K ₿1.64	$5.12M ₿57.72	$1.86M ₿20.96
3104	LightLink LL	$0.004427 ₿0.000000049	-0.08	$1.85M ₿20.89	$0.004443 ₿0.000000050	$0.00442 ₿0.000000049	$127.79K ₿1.44	$4.43M ₿49.99	$1.85M ₿20.89
3106	Pepe 2.0 PEPE2.0	$0.000000003933 ₿0.000000000000044	-1.90	$1.85M ₿20.82	$0.000000004067 ₿0.000000000000045	$0.000000003925 ₿0.000000000000044	$113.88K ₿1.28	$1.85M ₿20.82	$1.85M ₿20.82
3108	Base God TYBG	$0.00001498 ₿0.00000000016	-5.08	$1.84M ₿20.71	$0.00001582 ₿0.00000000017	$0.00001492 ₿0.00000000016	$9.19K ₿0.1	$1.84M ₿20.71	$1.84M ₿20.71
3110	Rai Reflex Index RAI	$3.28 ₿0.000037	-3.23	$1.83M ₿20.74	$3.5 ₿0.000039	$3.27 ₿0.000036	$10.32K ₿0.12	$1.83M ₿20.74	$1.83M ₿20.74
3112	Morpheus Network MNW	$0.04888 ₿0.00000055	-3.85	$1.83M ₿20.7	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$6.15K ₿0.07	$2.34M ₿26.42	$1.83M ₿20.7
3113	BLUB BLUB	$0.000000004456 ₿0.000000000000049	0.44	$1.88M ₿20.83	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.09M ₿0.67	$1.88M ₿20.83	$1.88M ₿20.83
3116	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3126	ProximaX XPX	$0.0002803 ₿0.0000000031	-2.30	$1.82M ₿20.51	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$49.6 ₿0	$2.52M ₿28.48	$1.82M ₿20.51
3128	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.56	$1.82M ₿20.5	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.5	$1.82M ₿20.5
3130	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3135	ShibaDoge SHIBDOGE	$0 ₿0.	0.09	$1.81M ₿20.39	$0 ₿0.	$0 ₿0.	$414.67 ₿0	$2.87M ₿32.42	$1.81M ₿20.39
3138	Plugin PLI	$0.004384 ₿0.000000049	-1.47	$1.8M ₿20.29	$0.004474 ₿0.000000050	$0.004377 ₿0.000000049	$70.53K ₿0.8	$2.19M ₿24.75	$1.8M ₿20.29
3139	TONToken TON	$0.006714 ₿0.000000075	0.21	$1.8M ₿20.27	$0.006714 ₿0.000000075	$0.006699 ₿0.000000074	$12.58K ₿0.14	$2.68M ₿30.24	$1.8M ₿20.27
3144	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3151	Crypto Asset Governance Alliance CAGA	$0.00002797 ₿0.00000000031	9.64	$1.77M ₿20.04	$0.0000283 ₿0.00000000031	$0.00002534 ₿0.00000000028	$66.04K ₿0.75	$2.8M ₿31.59	$1.77M ₿20.04
3152	AIRian AIR	$0.01129 ₿0.00000012	-26.07	$1.78M ₿20.03	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$25.94K ₿0.29	$11.3M ₿127.29	$1.78M ₿20.03
3155	Cronos ID CROID	$0.01067 ₿0.00000012	-2.12	$1.77M ₿19.96	$0.01095 ₿0.00000012	$0.01065 ₿0.00000011	$8.82K ₿0.1	$10.67M ₿120.35	$1.77M ₿19.96
3156	Skey Network SKEY	$0.002195 ₿0.000000024	-0.14	$1.77M ₿19.95	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$202.67K ₿2.29	$2.2M ₿24.77	$1.77M ₿19.95
3158	Thala THL	$0.02806 ₿0.00000031	0.11	$1.77M ₿19.94	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.35K ₿1.63	$2.81M ₿31.6	$1.77M ₿19.94
3160	SubQuery Network SQT	$0.0004946 ₿0.0000000056	-1.48	$1.76M ₿19.9	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$103.8K ₿1.11	$5.05M ₿57.12	$1.76M ₿19.9
3173	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3174	Landshare Token LAND	$0.2831 ₿0.0000032	7.77	$1.74M ₿19.7	$0.2843 ₿0.0000032	$0.2621 ₿0.0000029	$220.16K ₿2.49	$1.91M ₿21.73	$1.74M ₿19.7
3182	catwifbag BAG	$0.001731 ₿0.000000019	845.17	$1.73M ₿19.51	$0.001732 ₿0.000000019	$0.0001728 ₿0.0000000019	$22.61K ₿0.26	$1.73M ₿19.51	$1.73M ₿19.51
3190	XNET Mobile XNET	$0.01252 ₿0.00000014	-4.41	$1.72M ₿19.42	$0.01311 ₿0.00000014	$0.01244 ₿0.00000014	$6.62K ₿0.07	$16.35M ₿184.43	$1.72M ₿19.42
3197	Frontier Token FRONT	$0.01881 ₿0.00000021	-0.45	$1.69M ₿19.1	$0.01898 ₿0.00000021	$0.0188 ₿0.00000021	$6.29 ₿0	$1.69M ₿19.1	$1.69M ₿19.1
3202	Primate PRIMATE	$0.00163 ₿0.000000018	-0.11	$1.69M ₿19.04	$0.001634 ₿0.000000018	$0.001629 ₿0.000000018	$148.65 ₿0	$3.36M ₿37.91	$1.69M ₿19.04
3206	PAID Network PAID	$0.003104 ₿0.000000034	0.33	$1.68M ₿18.98	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$92.12K ₿1.04	$1.83M ₿20.62	$1.68M ₿18.98
3211	Reality Metaverse RMV	$0.002286 ₿0.000000025	-4.17	$1.67M ₿18.82	$0.002389 ₿0.000000026	$0.002271 ₿0.000000025	$80.8K ₿0.91	$2.24M ₿25.28	$1.67M ₿18.82
3215	Xfinance XFI	$69.91 ₿0.00078	-0.16	$1.66M ₿18.66	$70.21 ₿0.00078	$69.89 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3217	Silk SILK	$1.47 ₿0.000016	-0.12	$1.66M ₿18.73	$1.49 ₿0.000016	$1.44 ₿0.000016	$254.64K ₿2.87	$1.66M ₿18.73	$1.66M ₿18.73
3222	Verse VERSE	$0.00003666 ₿0.00000000041	0.12	$1.66M ₿18.7	$0.00003708 ₿0.00000000041	$0.00003659 ₿0.00000000040	$510.06 ₿0.01	$7.13M ₿80.46	$1.66M ₿18.7
3225	Spectral SPEC	$0.08086 ₿0.00000090	-3.29	$1.66M ₿18.71	$0.08468 ₿0.00000094	$0.07774 ₿0.00000086	$210.03K ₿2.39	$8.07M ₿90.77	$1.66M ₿18.71
3227	BMX BMX	$0.5952 ₿0.0000067	-0.83	$1.65M ₿18.62	$0.6085 ₿0.0000068	$0.5839 ₿0.0000065	$781.56 ₿0.01	$1.65M ₿18.62	$1.65M ₿18.62
3229	Qmall QMALL	$0.02336 ₿0.00000026	-8.42	$1.65M ₿18.48	$0.02551 ₿0.00000028	$0.02318 ₿0.00000025	$28.17 ₿0	$2.34M ₿26.16	$1.65M ₿18.48
3231	BeethovenX sFTMX SFTMX	$0.08248 ₿0.00000093	-3.64	$1.64M ₿18.47	$0.08962 ₿0.00000099	$0.07925 ₿0.00000088	$789.65 ₿0.01	$1.64M ₿18.47	$1.64M ₿18.47
3235	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3237	Yield Yak YAK	$163.29 ₿0.0018	-1.55	$1.63M ₿18.43	$165.86 ₿0.0018	$162.96 ₿0.0018	$290.46 ₿0.01	$1.63M ₿18.43	$1.63M ₿18.43
3245	ichi.farm ICHI	$0.1718 ₿0.0000019	0.16	$1.61M ₿18.19	$0.1732 ₿0.0000019	$0.1705 ₿0.0000019	$124.65 ₿0	$1.72M ₿19.39	$1.61M ₿18.19
3249	Jackal Protocol JKL	$0.01254 ₿0.00000014	2.48	$1.61M ₿18.14	$0.01255 ₿0.00000014	$0.01048 ₿0.00000011	$4.96K ₿0.06	$2.23M ₿25.13	$1.61M ₿18.14
3252	Troll TROLL	$0.000000001666 ₿0.000000000000018	-0.01	$1.6M ₿18.04	$0.000000001672 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$118.29K ₿1.33	$1.6M ₿18.04	$1.6M ₿18.04
3257	Blocksquare BST	$0.02423 ₿0.00000027	-0.69	$1.59M ₿17.87	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$24.51K ₿0.83	$1.59M ₿17.87	$1.59M ₿17.87
3258	Neutaro NTMPI	$0.009576 ₿0.00000010	-1.55	$1.58M ₿17.94	$0.009816 ₿0.00000010	$0.009655 ₿0.00000010	$74.78K ₿0.85	$3.86M ₿43.89	$1.58M ₿17.94
3259	Hege HEGE	$0.001614 ₿0.000000017	0.20	$1.6M ₿17.93	$0.001628 ₿0.000000018	$0.001584 ₿0.000000017	$87.56K ₿0.98	$1.6M ₿17.93	$1.6M ₿17.93
3270	Good Person Coin GPCX	$0.0002795 ₿0.0000000031	0.01*	$1.57M ₿17.58	$0.0002795 ₿0.0000000031	$0.0002794 ₿0.0000000031	$10.18 ₿0	$2.8M ₿31.34	$1.57M ₿17.58
3271	KLEVA KLEVA	$0.0227 ₿0.00000025	-14.00	$1.57M ₿17.59	$0.02745 ₿0.00000030	$0.02224 ₿0.00000025	$17K ₿0.19	$1.57M ₿17.59	$1.57M ₿17.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}