Страница результатов 14 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3333	Kite KITE	$0.7235 ₿0.000011	3.01	$612.41K ₿9.67	$0.7215 ₿0.000011	$0.6804 ₿0.000010	$250.33 ₿0	$613.55K ₿9.69	$612.41K ₿9.67
3341	PlayDapp PDA	$0.0009297 ₿0.000000014	2.17	$610.39K ₿9.63	$0.00093 ₿0.000000014	$0.0008358 ₿0.000000013	$11.17K ₿0.18	$650.83K ₿10.27	$610.39K ₿9.63
3349	MEOW MEOW	$0.00000671 ₿0.00000000010	-17.75	$603.84K ₿9.46	$0.00000823 ₿0.00000000013	$0.000006479 ₿0.00000000010	$934.7 ₿0.01	$603.84K ₿9.46	$603.84K ₿9.46
3350	Blockasset BLOCK	$0.00193 ₿0.000000030	5.57	$601.73K ₿9.49	$0.001949 ₿0.000000030	$0.001822 ₿0.000000028	$2.57K ₿0.04	$601.73K ₿9.49	$601.73K ₿9.49
3351	Abyss Token ABYSS	$0.002617 ₿0.000000041	1.44	$599.5K ₿9.45	$0.002988 ₿0.000000047	$0.00257 ₿0.000000040	$17.87K ₿0.28	$1.33M ₿20.99	$599.5K ₿9.45
3355	Darwinia Network Native Token RING	$0.000349 ₿0.0000000055	0.27	$596.29K ₿9.41	$0.000354 ₿0.0000000056	$0.0003477 ₿0.0000000054	$166.02 ₿0	$733.05K ₿11.57	$596.29K ₿9.41
3356	Carnomaly CARR	$0.0003406 ₿0.0000000053	-1.91	$596.18K ₿9.41	$0.0003556 ₿0.0000000056	$0.0003289 ₿0.0000000051	$15.55K ₿0.25	$596.18K ₿9.41	$596.18K ₿9.41
3361	Passage PASG	$0.0004272 ₿0.0000000067	7.52	$590.97K ₿9.33	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$800.74 ₿0.01	$594.02K ₿9.37	$590.97K ₿9.33
3362	Sora Validator Token VAL	$0.01057 ₿0.00000016	6.72	$590.67K ₿9.32	$0.01068 ₿0.00000016	$0.009259 ₿0.00000014	$14.94K ₿0.24	$1.06M ₿16.67	$590.67K ₿9.32
3363	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3364	Atlas USV USV	$5.65 ₿0.000089	-0.20	$589.08K ₿9.29	$5.71 ₿0.000090	$5.59 ₿0.000088	$13.69 ₿0	$589.08K ₿9.29	$589.08K ₿9.29
3368	Nuklai NAI	$0.0001364 ₿0.0000000021	-14.53	$587.73K ₿9.26	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$9.89K ₿0.16	$1.36M ₿21.51	$587.73K ₿9.26
3371	GHOST by McAfee GHOST	$0.02011 ₿0.00000031	-0.73	$587.6K ₿9.23	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$769.75 ₿0.01	$587.6K ₿9.23	$587.6K ₿9.23
3374	Andy ANDY	$0.0005842 ₿0.0000000092	-0.34	$584.27K ₿9.21	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$578.76 ₿0.01	$584.27K ₿9.21	$584.27K ₿9.21
3376	Roaring Kitty ROAR	$0.0005832 ₿0.0000000091	10.15	$583.21K ₿9.2	$0.0005932 ₿0.0000000093	$0.0005293 ₿0.0000000084	$196.44K ₿3.11	$583.21K ₿9.2	$583.21K ₿9.2
3383	SelfKey KEY	$0.00009521 ₿0.0000000015	3.75	$571.29K ₿9.15	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.41K ₿0.02	$571.29K ₿9.15	$571.29K ₿9.15
3385	Turbos Finance TURBOS	$0.00008731 ₿0.0000000013	-2.30	$578.32K ₿9.08	$0.00009047 ₿0.0000000014	$0.0000865 ₿0.0000000013	$18.98K ₿0.3	$873.6K ₿13.72	$578.32K ₿9.08
3386	XNET Mobile XNET	$0.004207 ₿0.000000066	2.08	$578.43K ₿9.12	$0.004303 ₿0.000000068	$0.003987 ₿0.000000062	$4.78K ₿0.08	$5.49M ₿86.55	$578.43K ₿9.12
3388	FIO Protocol FIO	$0.0006274 ₿0.0000000099	46.05	$579.03K ₿9.15	$0.0006817 ₿0.000000010	$0.0004136 ₿0.0000000066	$309.38K ₿4.87	$634.54K ₿10.03	$579.03K ₿9.15
3390	Guacamole GUAC	$0.000000005871 ₿0.000000000000092	8.21	$576.63K ₿9.09	$0.000000005934 ₿0.000000000000093	$0.000000005399 ₿0.000000000000086	$13.61K ₿0.21	$576.63K ₿9.09	$576.63K ₿9.09
3393	Shrapnel SHRAP	$0.0003722 ₿0.0000000058	15.25	$576.39K ₿9.09	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.52K ₿0.04	$1.12M ₿17.61	$576.39K ₿9.09
3394	Ajna Protocol AJNA	$0.0007132 ₿0.000000011	-0.54	$575.16K ₿9	$0.0007237 ₿0.000000011	$0.000702 ₿0.000000011	$53.36K ₿0.85	$715.9K ₿11.2	$575.16K ₿9
3397	Gamium GMM	$0.00001168 ₿0.00000000018	-5.26	$572.22K ₿9.03	$0.00001234 ₿0.00000000019	$0.00001126 ₿0.00000000017	$3.48K ₿0.05	$584.32K ₿9.22	$572.22K ₿9.03
3398	BOB Token BOB	$0.0000008272 ₿0.000000000013	1.10	$571.76K ₿9.02	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$56.18K ₿0.89	$571.76K ₿9.02	$571.76K ₿9.02
3400	Prism PRISM	$0.0003108 ₿0.0000000049	-0.02	$570.35K ₿9	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$4.45 ₿0	$570.35K ₿9	$570.35K ₿9
3403	Banano BAN	$0.0003499 ₿0.0000000055	-7.01	$567.89K ₿8.95	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$732.41 ₿0.01	$671.54K ₿10.58	$567.89K ₿8.95
3411	PointPay PXP	$0.01876 ₿0.00000029	7.43	$562.91K ₿8.88	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$204.38K ₿3.22	$1.88M ₿29.58	$562.91K ₿8.88
3414	TPRO Network TPRO	$0.0004933 ₿0.0000000077	1.22	$561.22K ₿8.85	$0.0004984 ₿0.0000000078	$0.0004394 ₿0.0000000070	$14.99K ₿0.24	$561.22K ₿8.85	$561.22K ₿8.85
3416	KONDUX KNDX	$0.001023 ₿0.000000016	-2.25	$560.38K ₿8.84	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.13K ₿0.07	$964.86K ₿15.21	$560.38K ₿8.84
3417	Jones DAO JONES	$0.0952 ₿0.0000015	1.37	$559.73K ₿8.83	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$75.92 ₿0	$952.03K ₿15.01	$559.73K ₿8.83
3423	Real Smurf Cat SMURFCAT	$0.00000555 ₿0.000000000087	0.83	$554.87K ₿8.74	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$60.78K ₿0.95	$554.87K ₿8.74	$554.87K ₿8.74
3424	Foxy FOXY	$0.00009568 ₿0.0000000015	0.03	$565.57K ₿8.77	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$261.55K ₿4.15	$965.46K ₿14.96	$565.57K ₿8.77
3429	WeSendit WSI	$0.0006424 ₿0.000000010	5.06	$554.14K ₿8.74	$0.0006439 ₿0.000000010	$0.0006092 ₿0.0000000097	$5.78K ₿0.09	$956.3K ₿15.09	$554.14K ₿8.74
3430	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3434	Gym Network GYMNET	$0.004408 ₿0.000000069	-4.13	$550.19K ₿8.67	$0.004789 ₿0.000000076	$0.004398 ₿0.000000069	$4.93K ₿0.08	$2.28M ₿35.94	$550.19K ₿8.67
3436	MSTR2100 MSTR	$0.02664 ₿0.00000042	15.07	$550.09K ₿8.69	$0.02678 ₿0.00000042	$0.02315 ₿0.00000036	$199.58K ₿3.16	$550.09K ₿8.69	$550.09K ₿8.69
3440	Nostra NSTR	$0.005481 ₿0.000000086	-0.62	$548.09K ₿8.64	$0.005518 ₿0.000000088	$0.00548 ₿0.000000086	$41.97 ₿0	$548.09K ₿8.64	$548.09K ₿8.64
3441	Solchat CHAT	$0.06103 ₿0.00000095	-1.76	$548.73K ₿8.63	$0.06264 ₿0.00000099	$0.06009 ₿0.00000094	$47.54K ₿0.75	$548.73K ₿8.63	$548.73K ₿8.63
3448	Giko Cat GIKO	$0.05421 ₿0.00000085	6.51	$545.04K ₿8.58	$0.06044 ₿0.00000095	$0.04954 ₿0.00000079	$25.97K ₿0.41	$545.04K ₿8.58	$545.04K ₿8.58
3450	Strawberry AI BERRY	$0.005435 ₿0.000000086	10.44	$543.59K ₿8.6	$0.006274 ₿0.000000098	$0.004843 ₿0.000000077	$26.32K ₿0.42	$543.59K ₿8.6	$543.59K ₿8.6
3458	Nominex NMX	$0.002409 ₿0.000000038	-0.20	$539.89K ₿8.53	$0.002419 ₿0.000000038	$0.002397 ₿0.000000037	$237.86 ₿0	$539.89K ₿8.53	$539.89K ₿8.53
3460	DeRace ZERC	$0.004496 ₿0.000000070	-9.84	$539.58K ₿8.52	$0.005401 ₿0.000000085	$0.004496 ₿0.000000071	$22.42K ₿0.35	$539.58K ₿8.52	$539.58K ₿8.52
3469	Levana LVN	$0.0006652 ₿0.000000010	1.79	$535.27K ₿8.46	$0.0006914 ₿0.000000010	$0.0006489 ₿0.000000010	$26.99 ₿0	$666.57K ₿10.53	$535.27K ₿8.46
3473	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3478	Dolan Duck DOLAN	$0.00538 ₿0.000000084	-0.50	$528.72K ₿8.34	$0.005792 ₿0.000000091	$0.005194 ₿0.000000082	$90.25K ₿1.42	$528.72K ₿8.34	$528.72K ₿8.34
3479	Fren Pet FP	$0.07288 ₿0.0000011	2.22	$526.37K ₿8.33	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$216.94 ₿0	$526.37K ₿8.33	$526.37K ₿8.33
3482	Multibit MUBI	$0.0005562 ₿0.0000000087	9.85	$528.45K ₿8.34	$0.0005602 ₿0.0000000088	$0.0004867 ₿0.0000000077	$88.95K ₿0.85	$556.26K ₿8.77	$528.45K ₿8.34
3483	WOZX WOZX	$0.0008486 ₿0.000000013	46.88	$525.24K ₿8.34	$0.0009368 ₿0.000000014	$0.0005492 ₿0.0000000087	$3.62K ₿0.06	$848.69K ₿13.48	$525.24K ₿8.34
3502	Creo Engine CREO	$0.0007496 ₿0.000000011	-0.52	$516.44K ₿8.14	$0.0007544 ₿0.000000012	$0.0007424 ₿0.000000011	$112.8K ₿1.78	$591.41K ₿9.33	$516.44K ₿8.14
3507	ION ION	$24.15 ₿0.00038	1.06	$515.03K ₿8.11	$24.69 ₿0.00038	$22.02 ₿0.00035	$1.11K ₿0.02	$515.03K ₿8.11	$515.03K ₿8.11
3508	MAD MAD	$0.0000005141 ₿0.0000000000081	4.03	$514.34K ₿8.13	$0.0000005155 ₿0.0000000000081	$0.0000004898 ₿0.0000000000078	$87.74K ₿1.39	$514.34K ₿8.13	$514.34K ₿8.13
3511	Evmos EVMOS	$0.0009996 ₿0.000000015	4.30	$512.5K ₿8.09	$0.001029 ₿0.000000016	$0.0009583 ₿0.000000015	$2.98 ₿0	$999.61K ₿15.78	$512.5K ₿8.09
3512	Sperax USD USDS	$0.9947 ₿0.000015	-0.35	$512.4K ₿8.08	$0.9994 ₿0.000015	$0.9931 ₿0.000015	$56.09K ₿0.89	$512.4K ₿8.08	$512.4K ₿8.08
3517	Boba Cat BOBA	$0.0005101 ₿0.0000000080	-0.80	$510.04K ₿8.04	$0.0005272 ₿0.0000000083	$0.0005073 ₿0.0000000080	$5.27K ₿0.08	$510.04K ₿8.04	$510.04K ₿8.04
3524	Solanium SLIM	$0.005078 ₿0.000000080	6.66	$510.99K ₿8	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$759.25 ₿0.01	$510.99K ₿8	$510.99K ₿8
3529	Beercoin BEER	$0.0000005697 ₿0.0000000000089	-0.27	$507.3K ₿8	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$180.01 ₿0	$507.3K ₿8	$507.3K ₿8
3534	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3535	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3537	IRISnet IRIS	$0.0003502 ₿0.0000000055	0.60	$504.92K ₿7.98	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.31K ₿0.04	$752.84K ₿11.89	$504.92K ₿7.98
3538	3SPACE ART PACE	$0.007648 ₿0.00000012	5.13	$504.97K ₿7.97	$0.007649 ₿0.00000012	$0.00724 ₿0.00000011	$1.13K ₿0.02	$764.83K ₿12.07	$504.97K ₿7.97
3539	Automata ATA	$0.0008571 ₿0.000000013	13.11	$501.87K ₿7.93	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$304.36K ₿4.79	$853.82K ₿13.49	$501.87K ₿7.93
3542	Only1 LIKE	$0.001274 ₿0.000000020	1.51	$503.09K ₿7.95	$0.001322 ₿0.000000021	$0.001223 ₿0.000000019	$177.38K ₿2.8	$636.65K ₿10.06	$503.09K ₿7.95
3545	Tokenomy TEN	$0.004356 ₿0.000000069	-1.00	$503.14K ₿8.05	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$558.83 ₿0.01	$871.26K ₿13.93	$503.14K ₿8.05
3547	FlowX Finance FLX	$0.07562 ₿0.0000011	0.03	$502.2K ₿7.92	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$771.11 ₿0.01	$756.52K ₿11.93	$502.2K ₿7.92
3550	Skull of Pepe Token SKOP	$0.003341 ₿0.000000052	-14.51	$501.26K ₿7.91	$0.003957 ₿0.000000062	$0.003329 ₿0.000000052	$4.89K ₿0.07	$501.26K ₿7.91	$501.26K ₿7.91
3551	Aston Villa Fan Token AVL	$0.06658 ₿0.0000010	2.09	$500.36K ₿7.89	$0.06693 ₿0.0000010	$0.06439 ₿0.0000010	$226.35K ₿3.59	$665.84K ₿10.5	$500.36K ₿7.89
3557	KLEVA KLEVA	$0.007252 ₿0.00000011	4.15	$499.83K ₿7.89	$0.007272 ₿0.00000011	$0.006849 ₿0.00000010	$110.43 ₿0	$499.83K ₿7.89	$499.83K ₿7.89
3562	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	4.78	$500.17K ₿7.81	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$132.08K ₿2.09	$503.88K ₿7.87	$500.17K ₿7.81
3564	Mode MODE	$0.00006914 ₿0.0000000010	9.29	$495.54K ₿7.8	$0.00006938 ₿0.0000000010	$0.00006326 ₿0.0000000010	$58.83K ₿0.93	$691.45K ₿10.89	$495.54K ₿7.8
3567	Billy BILLY	$0.0004981 ₿0.0000000079	3.16	$486.19K ₿7.73	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$60.32K ₿0.96	$486.19K ₿7.73	$486.19K ₿7.73
3570	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3582	Switcheo SWTH	$0.0002823 ₿0.0000000044	1.62	$485.83K ₿7.66	$0.0002846 ₿0.0000000045	$0.0002778 ₿0.0000000044	$130.44 ₿0	$609.87K ₿9.62	$485.83K ₿7.66
3583	Morpheus Network MNW	$0.01294 ₿0.00000020	-3.26	$485.74K ₿7.65	$0.01359 ₿0.00000021	$0.01272 ₿0.00000020	$383.93 ₿0.01	$620.08K ₿9.76	$485.74K ₿7.65
3586	ADAPad ADAPAD	$0.001301 ₿0.000000020	4.52	$482.72K ₿7.62	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.16K ₿0.03	$482.72K ₿7.62	$482.72K ₿7.62
3587	Hege HEGE	$0.0004646 ₿0.0000000073	14.49	$472.81K ₿7.34	$0.0004858 ₿0.0000000076	$0.0004006 ₿0.0000000063	$63.64K ₿1.01	$472.81K ₿7.34	$472.81K ₿7.34
3588	Atlas Navi NAVI	$0.002982 ₿0.000000047	1.42	$482.09K ₿7.61	$0.003021 ₿0.000000047	$0.002935 ₿0.000000046	$62.82K ₿1	$894.38K ₿14.11	$482.09K ₿7.61
3590	Moonsama SAMA	$0.0004813 ₿0.0000000075	-11.89	$481.32K ₿7.54	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$21.18K ₿0.33	$481.32K ₿7.54	$481.32K ₿7.54
3594	Dione DIONE	$0.00003994 ₿0.00000000063	-4.78	$480.34K ₿7.58	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.18K ₿0.02	$536.59K ₿8.47	$480.34K ₿7.58
3611	LTO Network EQTY	$0.001629 ₿0.000000025	3.38	$474.12K ₿7.48	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.55K ₿0.04	$474.12K ₿7.48	$474.12K ₿7.48
3617	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3629	Sensay SNSY	$0.00008134 ₿0.0000000012	-3.05	$465.66K ₿7.35	$0.00008585 ₿0.0000000013	$0.00008134 ₿0.0000000012	$78.41K ₿1.25	$813.36K ₿12.84	$465.66K ₿7.35
3631	PKT PKT	$0.0001239 ₿0.0000000019	2.99	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3632	ASX Capital ASX	$0.06299 ₿0.00000099	0.70	$465.35K ₿7.34	$0.06357 ₿0.0000010	$0.06172 ₿0.00000097	$1.63K ₿0.03	$630.09K ₿9.95	$465.35K ₿7.34
3642	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	0.80	$461.59K ₿7.37	$0.1151 ₿0.0000018	$0.1135 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3645	XAYA WCHI	$0.007884 ₿0.00000012	0.17	$459.15K ₿7.24	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$670.88 ₿0.01	$609.6K ₿9.61	$459.15K ₿7.24
3647	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3649	Celsius Network CEL	$0.0128 ₿0.00000020	-5.44	$457.4K ₿7.22	$0.01429 ₿0.00000022	$0.01276 ₿0.00000020	$3.69K ₿0.06	$457.4K ₿7.22	$457.4K ₿7.22
3653	michi [OLD] $MICHI	$0.0008197 ₿0.000000012	6.30	$456.03K ₿7.19	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.09K ₿0.05	$456.03K ₿7.19	$456.03K ₿7.19
3657	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3658	Prosper PROS	$0.008805 ₿0.00000013	6.61	$452.57K ₿7.14	$0.008882 ₿0.00000013	$0.008259 ₿0.00000013	$134.25 ₿0	$880.58K ₿13.9	$452.57K ₿7.14
3663	Joule JOULE	$0.0004288 ₿0.0000000067	7.40	$450.97K ₿7.13	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$28.15 ₿0	$453.61K ₿7.17	$450.97K ₿7.13
3679	Kizuna KIZUNA	$0.000000000465 ₿0.0000000000000073	18.38	$446.92K ₿7.05	$0.000000000466 ₿0.0000000000000073	$0.000000000391 ₿0.0000000000000062	$9.83K ₿0.15	$446.92K ₿7.05	$446.92K ₿7.05
3696	BiFi BIFI	$0.0008943 ₿0.000000014	-13.41	$439.62K ₿6.94	$0.001034 ₿0.000000016	$0.0008791 ₿0.000000014	$15.86K ₿0.25	$895.92K ₿14.14	$439.62K ₿6.94
3699	Galvan IZE	$0.00005692 ₿0.00000000089	-2.80	$439.09K ₿6.93	$0.00005968 ₿0.00000000095	$0.00005691 ₿0.00000000089	$53.32 ₿0	$704.18K ₿11.11	$439.09K ₿6.93
3707	Chain4Energy C4E	$0.003589 ₿0.000000056	5.82	$434.04K ₿6.85	$0.003659 ₿0.000000057	$0.003392 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.9	$434.04K ₿6.85
3709	Hydro Protocol HDRO	$0.0009187 ₿0.000000014	-45.04	$440.7K ₿7.2	$0.001872 ₿0.000000029	$0.000911 ₿0.000000014	$48.21K ₿0.74	$923.56K ₿15.09	$440.7K ₿7.2
3718	Edge Matrix Computing EMC	$0.002114 ₿0.000000033	25.54	$431.61K ₿6.81	$0.002129 ₿0.000000033	$0.001684 ₿0.000000026	$1.46K ₿0.02	$2.07M ₿32.63	$431.61K ₿6.81
3720	MCH Coin MCHC	$0.01 ₿0.00000015	0.72	$428.49K ₿6.8	$0.01018 ₿0.00000016	$0.009883 ₿0.00000015	$455.08 ₿0.01	$438.82K ₿6.96	$428.49K ₿6.8
3728	AVAX HAS NO CHILL NOCHILL	$0.0002777 ₿0.0000000044	0.68	$427.39K ₿6.77	$0.0002809 ₿0.0000000044	$0.000272 ₿0.0000000043	$52.22K ₿0.83	$427.39K ₿6.77	$427.39K ₿6.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}