Страница результатов 14 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3328	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.64	$617.06K ₿9.7	$0.02069 ₿0.00000032	$0.02017 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.7	$617.06K ₿9.7
3332	xFund XFUND	$61.65 ₿0.00097	1.72	$614.67K ₿9.68	$61.85 ₿0.00097	$59.73 ₿0.00095	$399.37 ₿0.01	$614.68K ₿9.68	$614.67K ₿9.68
3341	Banano BAN	$0.0003768 ₿0.0000000059	0.14	$611.53K ₿9.61	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$795.41 ₿0.01	$723.14K ₿11.37	$611.53K ₿9.61
3349	Blockasset BLOCK	$0.001935 ₿0.000000030	6.10	$601.7K ₿9.46	$0.001949 ₿0.000000030	$0.001822 ₿0.000000028	$2.2K ₿0.04	$601.7K ₿9.46	$601.7K ₿9.46
3350	MEOW MEOW	$0.00000668 ₿0.00000000010	-18.46	$600.98K ₿9.46	$0.00000823 ₿0.00000000013	$0.000006479 ₿0.00000000010	$927.64 ₿0.01	$600.98K ₿9.46	$600.98K ₿9.46
3352	Abyss Token ABYSS	$0.0026 ₿0.000000041	0.38	$599.35K ₿9.45	$0.002988 ₿0.000000047	$0.00257 ₿0.000000040	$18.05K ₿0.28	$1.33M ₿20.99	$599.35K ₿9.45
3353	Carnomaly CARR	$0.0003418 ₿0.0000000053	-1.55	$598.29K ₿9.4	$0.0003556 ₿0.0000000056	$0.0003289 ₿0.0000000051	$15.61K ₿0.25	$598.29K ₿9.4	$598.29K ₿9.4
3356	PlayDapp PDA	$0.0009088 ₿0.000000014	2.31	$596.66K ₿9.37	$0.0009302 ₿0.000000014	$0.0008358 ₿0.000000013	$10.2K ₿0.16	$636.19K ₿9.99	$596.66K ₿9.37
3358	Darwinia Network Native Token RING	$0.000349 ₿0.0000000054	0.26	$596.29K ₿9.37	$0.000354 ₿0.0000000056	$0.0003477 ₿0.0000000054	$166.02 ₿0	$733.04K ₿11.52	$596.29K ₿9.37
3361	Sora Validator Token VAL	$0.01058 ₿0.00000016	7.19	$591.4K ₿9.32	$0.01068 ₿0.00000016	$0.009259 ₿0.00000014	$14.95K ₿0.24	$1.06M ₿16.67	$591.4K ₿9.32
3362	Passage PASG	$0.0004272 ₿0.0000000067	5.24	$590.96K ₿9.29	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$821.13 ₿0.01	$594.01K ₿9.34	$590.96K ₿9.29
3363	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3366	Atlas USV USV	$5.65 ₿0.000088	0.67	$588.24K ₿9.25	$5.71 ₿0.000090	$5.59 ₿0.000088	$13.68 ₿0	$588.24K ₿9.25	$588.24K ₿9.25
3369	Nuklai NAI	$0.0001364 ₿0.0000000021	-14.54	$587.73K ₿9.24	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$9.89K ₿0.16	$1.36M ₿21.45	$587.73K ₿9.24
3372	Andy ANDY	$0.0005849 ₿0.0000000092	0.29	$584.99K ₿9.21	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$579.37 ₿0.01	$584.99K ₿9.21	$584.99K ₿9.21
3373	Roaring Kitty ROAR	$0.0005851 ₿0.0000000091	9.71	$585.13K ₿9.18	$0.0005932 ₿0.0000000093	$0.0005332 ₿0.0000000084	$195.21K ₿3.07	$585.13K ₿9.18	$585.13K ₿9.18
3374	GHOST by McAfee GHOST	$0.01995 ₿0.00000031	-1.04	$585.25K ₿9.18	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$703.21 ₿0.01	$585.25K ₿9.18	$585.25K ₿9.18
3380	Turbos Finance TURBOS	$0.00008749 ₿0.0000000013	-2.95	$579.66K ₿9.06	$0.00009047 ₿0.0000000014	$0.0000865 ₿0.0000000013	$17.92K ₿0.28	$875.61K ₿13.69	$579.66K ₿9.06
3382	XNET Mobile XNET	$0.004215 ₿0.000000066	2.70	$579.41K ₿9.15	$0.004303 ₿0.000000068	$0.003987 ₿0.000000062	$5.69K ₿0.08	$5.5M ₿86.78	$579.41K ₿9.15
3389	Guacamole GUAC	$0.000000005855 ₿0.000000000000092	7.46	$577.24K ₿9.09	$0.000000005934 ₿0.000000000000093	$0.000000005416 ₿0.000000000000086	$12.48K ₿0.2	$577.24K ₿9.09	$577.24K ₿9.09
3392	Shrapnel SHRAP	$0.0003718 ₿0.0000000058	15.14	$576.46K ₿9.08	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.49K ₿0.04	$1.12M ₿17.59	$576.46K ₿9.08
3395	Hege HEGE	$0.0005838 ₿0.0000000088	42.80	$576.64K ₿9.14	$0.0005849 ₿0.0000000091	$0.0004006 ₿0.0000000063	$81.07K ₿1.23	$576.64K ₿9.14	$576.64K ₿9.14
3397	Gamium GMM	$0.00001168 ₿0.00000000018	-5.27	$572.31K ₿9	$0.00001234 ₿0.00000000019	$0.00001126 ₿0.00000000017	$3.44K ₿0.05	$584.41K ₿9.19	$572.31K ₿9
3398	BOB Token BOB	$0.0000008284 ₿0.000000000013	1.35	$571.64K ₿9	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$56.03K ₿0.88	$571.64K ₿9	$571.64K ₿9
3399	SelfKey KEY	$0.00009521 ₿0.0000000014	3.86	$571.3K ₿8.98	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.41K ₿0.02	$571.3K ₿8.98	$571.3K ₿8.98
3400	Prism PRISM	$0.0003108 ₿0.0000000048	-0.04	$570.3K ₿8.96	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$4.26 ₿0	$570.3K ₿8.96	$570.3K ₿8.96
3401	Ajna Protocol AJNA	$0.0007174 ₿0.000000011	0.12	$560.75K ₿8.93	$0.0007237 ₿0.000000011	$0.0007021 ₿0.000000011	$53.06K ₿0.83	$697.96K ₿11.11	$560.75K ₿8.93
3402	FIO Protocol FIO	$0.0006156 ₿0.0000000097	37.19	$568.95K ₿8.92	$0.0006817 ₿0.000000010	$0.0004136 ₿0.0000000066	$311.08K ₿4.91	$623.49K ₿9.78	$568.95K ₿8.92
3407	3SPACE ART PACE	$0.008602 ₿0.00000013	17.47	$567.94K ₿8.94	$0.008615 ₿0.00000013	$0.00724 ₿0.00000011	$1.58K ₿0.02	$860.2K ₿13.54	$567.94K ₿8.94
3413	TPRO Network TPRO	$0.0004942 ₿0.0000000077	1.20	$562.36K ₿8.86	$0.0004984 ₿0.0000000078	$0.0004394 ₿0.0000000070	$14.67K ₿0.23	$562.36K ₿8.86	$562.36K ₿8.86
3414	PointPay PXP	$0.01876 ₿0.00000029	7.58	$562.82K ₿8.84	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$199.26K ₿3.18	$1.88M ₿29.48	$562.82K ₿8.84
3415	KONDUX KNDX	$0.001023 ₿0.000000016	-1.79	$561.65K ₿8.84	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.13K ₿0.07	$967.05K ₿15.22	$561.65K ₿8.84
3416	Jones DAO JONES	$0.09537 ₿0.0000015	1.18	$561.14K ₿8.82	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$63.02 ₿0	$954.44K ₿15.01	$561.14K ₿8.82
3425	Foxy FOXY	$0.0000949 ₿0.0000000014	-1.77	$555.93K ₿8.74	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$258.12K ₿4.06	$949.02K ₿14.91	$555.93K ₿8.74
3426	Real Smurf Cat SMURFCAT	$0.00000554 ₿0.000000000087	0.30	$554.11K ₿8.74	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$59.95K ₿0.94	$554.11K ₿8.74	$554.11K ₿8.74
3428	WeSendit WSI	$0.0006428 ₿0.000000010	5.52	$554.32K ₿8.72	$0.0006439 ₿0.000000010	$0.0006092 ₿0.0000000097	$5.79K ₿0.09	$956.6K ₿15.05	$554.32K ₿8.72
3429	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3431	MSTR2100 MSTR	$0.02678 ₿0.00000042	11.83	$552.56K ₿8.67	$0.02687 ₿0.00000042	$0.02383 ₿0.00000037	$200.59K ₿3.16	$552.56K ₿8.67	$552.56K ₿8.67
3433	Gym Network GYMNET	$0.004418 ₿0.000000069	-3.58	$551.34K ₿8.68	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$5.86K ₿0.09	$2.29M ₿35.99	$551.34K ₿8.68
3434	Giko Cat GIKO	$0.05507 ₿0.00000086	7.38	$550.61K ₿8.67	$0.06044 ₿0.00000095	$0.04954 ₿0.00000079	$28.91K ₿0.45	$550.61K ₿8.67	$550.61K ₿8.67
3441	Nostra NSTR	$0.00548 ₿0.000000086	-0.66	$548.04K ₿8.61	$0.005518 ₿0.000000088	$0.00548 ₿0.000000086	$38.86 ₿0	$548.04K ₿8.61	$548.04K ₿8.61
3442	Solchat CHAT	$0.06085 ₿0.00000095	-1.59	$547.16K ₿8.63	$0.06264 ₿0.00000099	$0.06009 ₿0.00000094	$47.77K ₿0.75	$547.16K ₿8.63	$547.16K ₿8.63
3459	Levana LVN	$0.0006742 ₿0.000000010	3.55	$541.42K ₿8.51	$0.0006914 ₿0.000000010	$0.00065 ₿0.000000010	$25.86 ₿0	$674.23K ₿10.6	$541.42K ₿8.51
3460	DeRace ZERC	$0.004512 ₿0.000000071	-9.43	$541.29K ₿8.52	$0.005401 ₿0.000000085	$0.004482 ₿0.000000070	$23.33K ₿0.36	$541.29K ₿8.52	$541.29K ₿8.52
3461	Nominex NMX	$0.00241 ₿0.000000037	0.25	$540.43K ₿8.51	$0.002419 ₿0.000000038	$0.002397 ₿0.000000037	$182.59 ₿0	$540.43K ₿8.51	$540.43K ₿8.51
3472	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3473	Multibit MUBI	$0.0005591 ₿0.0000000087	6.39	$531.21K ₿8.35	$0.0005605 ₿0.0000000088	$0.0004867 ₿0.0000000077	$88.41K ₿1.39	$559.17K ₿8.79	$531.21K ₿8.35
3480	Dolan Duck DOLAN	$0.00538 ₿0.000000085	-1.42	$528.51K ₿8.35	$0.005792 ₿0.000000091	$0.005194 ₿0.000000082	$90.7K ₿1.43	$528.51K ₿8.35	$528.51K ₿8.35
3481	Fren Pet FP	$0.07267 ₿0.0000011	1.49	$527.3K ₿8.3	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$216.79 ₿0	$527.3K ₿8.3	$527.3K ₿8.3
3486	WOZX WOZX	$0.0008486 ₿0.000000013	51.24	$525.23K ₿8.25	$0.0009368 ₿0.000000014	$0.000561 ₿0.0000000089	$3.61K ₿0.06	$848.67K ₿13.34	$525.23K ₿8.25
3501	Creo Engine CREO	$0.0007499 ₿0.000000011	-0.59	$516.17K ₿8.12	$0.0007544 ₿0.000000012	$0.0007424 ₿0.000000011	$112.26K ₿1.74	$591.1K ₿9.3	$516.17K ₿8.12
3508	Evmos EVMOS	$0.001005 ₿0.000000015	3.40	$515.59K ₿8.09	$0.001029 ₿0.000000016	$0.0009591 ₿0.000000015	$0.55 ₿0	$1.01M ₿15.78	$515.59K ₿8.09
3509	ION ION	$24.07 ₿0.00037	-0.99	$512.47K ₿8.06	$24.69 ₿0.00038	$22.02 ₿0.00035	$1.11K ₿0.02	$512.47K ₿8.06	$512.47K ₿8.06
3512	Boba Cat BOBA	$0.0005106 ₿0.0000000080	-0.40	$511.11K ₿8.05	$0.0005272 ₿0.0000000083	$0.0005073 ₿0.0000000080	$5.28K ₿0.08	$511.11K ₿8.05	$511.11K ₿8.05
3515	Sperax USD USDS	$0.9929 ₿0.000015	-0.46	$511.45K ₿8.03	$0.9994 ₿0.000015	$0.9923 ₿0.000015	$52.71K ₿0.83	$511.45K ₿8.03	$511.45K ₿8.03
3517	MAD MAD	$0.0000005109 ₿0.0000000000080	3.57	$510.9K ₿8.08	$0.0000005155 ₿0.0000000000081	$0.0000004898 ₿0.0000000000078	$77.51K ₿1.22	$510.9K ₿8.08	$510.9K ₿8.08
3520	IRISnet IRIS	$0.0003533 ₿0.0000000055	1.31	$508.23K ₿7.99	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.3K ₿0.04	$757.78K ₿11.92	$508.23K ₿7.99
3527	Solanium SLIM	$0.005084 ₿0.000000080	6.69	$508.34K ₿8.04	$0.005141 ₿0.000000081	$0.00476 ₿0.000000075	$759.04 ₿0.01	$508.34K ₿8.04	$508.34K ₿8.04
3530	Beercoin BEER	$0.0000005699 ₿0.0000000000089	-0.62	$506.62K ₿7.98	$0.0000005935 ₿0.0000000000093	$0.0000005676 ₿0.0000000000089	$180.06 ₿0	$506.62K ₿7.98	$506.62K ₿7.98
3535	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3536	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3540	Only1 LIKE	$0.001274 ₿0.000000020	3.79	$503.01K ₿7.91	$0.001322 ₿0.000000021	$0.001223 ₿0.000000019	$174.96K ₿2.75	$636.55K ₿10.01	$503.01K ₿7.91
3541	Tokenomy TEN	$0.004355 ₿0.000000068	-0.98	$503.01K ₿7.9	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$558.68 ₿0.01	$871.04K ₿13.68	$503.01K ₿7.9
3544	FlowX Finance FLX	$0.07564 ₿0.0000011	0.45	$501.97K ₿7.91	$0.07651 ₿0.0000012	$0.07459 ₿0.0000011	$601.26 ₿0.01	$756.18K ₿11.91	$501.97K ₿7.91
3547	Skull of Pepe Token SKOP	$0.003342 ₿0.000000052	-14.49	$501.4K ₿7.88	$0.003957 ₿0.000000062	$0.003329 ₿0.000000052	$5.46K ₿0.08	$501.4K ₿7.88	$501.4K ₿7.88
3549	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	4.87	$500.55K ₿7.81	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$133.82K ₿2.1	$504.26K ₿7.87	$500.55K ₿7.81
3553	KLEVA KLEVA	$0.007232 ₿0.00000011	4.71	$498.5K ₿7.86	$0.007272 ₿0.00000011	$0.006849 ₿0.00000010	$110.12 ₿0	$498.5K ₿7.86	$498.5K ₿7.86
3556	Aston Villa Fan Token AVL	$0.06638 ₿0.0000010	-0.83	$498.84K ₿7.84	$0.06693 ₿0.0000010	$0.06439 ₿0.0000010	$223.19K ₿3.51	$663.81K ₿10.43	$498.84K ₿7.84
3559	Automata ATA	$0.0008475 ₿0.000000013	10.84	$498.24K ₿7.83	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$266.28K ₿4.72	$847.64K ₿13.32	$498.24K ₿7.83
3562	Mode MODE	$0.00007008 ₿0.0000000010	6.83	$502.22K ₿7.83	$0.00007008 ₿0.0000000010	$0.0000642 ₿0.0000000010	$59.01K ₿0.93	$700.78K ₿10.92	$502.22K ₿7.83
3571	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3584	Switcheo SWTH	$0.0002821 ₿0.0000000044	1.01	$485.45K ₿7.63	$0.0002846 ₿0.0000000045	$0.0002784 ₿0.0000000044	$130.34 ₿0	$609.4K ₿9.58	$485.45K ₿7.63
3585	Morpheus Network MNW	$0.01296 ₿0.00000020	-4.14	$486.44K ₿7.66	$0.01359 ₿0.00000021	$0.01272 ₿0.00000020	$381.83 ₿0.01	$620.98K ₿9.77	$486.44K ₿7.66
3586	Billy BILLY	$0.0004956 ₿0.0000000078	2.05	$485.29K ₿7.73	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$59.38K ₿0.95	$485.29K ₿7.73	$485.29K ₿7.73
3588	Moonsama SAMA	$0.0004827 ₿0.0000000076	-11.63	$484.9K ₿7.63	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$22.5K ₿0.35	$484.9K ₿7.63	$484.9K ₿7.63
3589	Atlas Navi NAVI	$0.002989 ₿0.000000046	1.32	$483.43K ₿7.6	$0.003021 ₿0.000000047	$0.002935 ₿0.000000046	$61.23K ₿0.96	$896.86K ₿14.09	$483.43K ₿7.6
3594	ADAPad ADAPAD	$0.001297 ₿0.000000020	4.15	$481.07K ₿7.59	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.17K ₿0.03	$481.07K ₿7.59	$481.07K ₿7.59
3596	Dione DIONE	$0.00003994 ₿0.00000000062	-4.78	$480.34K ₿7.55	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.18K ₿0.02	$536.59K ₿8.43	$480.34K ₿7.55
3608	LTO Network EQTY	$0.001632 ₿0.000000025	2.98	$475.24K ₿7.47	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.49K ₿0.04	$475.24K ₿7.47	$475.24K ₿7.47
3616	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3622	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3633	ASX Capital ASX	$0.06303 ₿0.00000099	1.61	$465.76K ₿7.35	$0.06357 ₿0.0000010	$0.06172 ₿0.00000097	$1.57K ₿0.02	$630.65K ₿9.95	$465.76K ₿7.35
3634	Sensay SNSY	$0.00008124 ₿0.0000000012	-3.50	$465.5K ₿7.32	$0.00008585 ₿0.0000000013	$0.00008131 ₿0.0000000012	$75.16K ₿1.19	$813.08K ₿12.78	$465.5K ₿7.32
3635	PKT PKT	$0.0001239 ₿0.0000000019	2.19	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3645	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	-0.11	$461.59K ₿7.37	$0.1151 ₿0.0000018	$0.114 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3646	XAYA WCHI	$0.007891 ₿0.00000012	0.82	$459.48K ₿7.24	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$776.5 ₿0.01	$610.04K ₿9.61	$459.48K ₿7.24
3650	Celsius Network CEL	$0.01281 ₿0.00000020	-5.11	$457.63K ₿7.2	$0.01429 ₿0.00000022	$0.01276 ₿0.00000020	$3.69K ₿0.06	$457.63K ₿7.2	$457.63K ₿7.2
3652	michi [OLD] $MICHI	$0.0008202 ₿0.000000013	5.89	$457.74K ₿7.23	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.09K ₿0.05	$457.74K ₿7.23	$457.74K ₿7.23
3653	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3660	Aura Finance AURA	$0.009137 ₿0.00000014	1.65	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3661	Prosper PROS	$0.008811 ₿0.00000013	6.49	$452.85K ₿7.13	$0.008882 ₿0.00000013	$0.008267 ₿0.00000013	$122.56 ₿0	$881.12K ₿13.87	$452.85K ₿7.13
3666	Joule JOULE	$0.0004299 ₿0.0000000067	7.04	$452.08K ₿7.11	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$19.84 ₿0	$454.73K ₿7.15	$452.08K ₿7.11
3675	Kizuna KIZUNA	$0.000000000466 ₿0.0000000000000073	18.89	$448.54K ₿7.05	$0.000000000467 ₿0.0000000000000073	$0.000000000391 ₿0.0000000000000062	$9.84K ₿0.16	$448.54K ₿7.05	$448.54K ₿7.05
3691	BiFi BIFI	$0.0008952 ₿0.000000014	-13.00	$441.24K ₿6.94	$0.001034 ₿0.000000016	$0.0008791 ₿0.000000014	$16.52K ₿0.26	$899.21K ₿14.13	$441.24K ₿6.94
3697	Galvan IZE	$0.00005691 ₿0.00000000089	-2.81	$439.05K ₿6.9	$0.00005968 ₿0.00000000095	$0.00005691 ₿0.00000000089	$56.81 ₿0	$704.11K ₿11.06	$439.05K ₿6.9
3708	Blinks.gg BGG1	$0.0004338 ₿0.0000000068	9.81	$433.81K ₿6.9	$0.0004394 ₿0.0000000068	$0.0003837 ₿0.0000000060	$64.67K ₿1.01	$433.81K ₿6.9	$433.81K ₿6.9
3714	Chain4Energy C4E	$0.003575 ₿0.000000056	3.05	$432.34K ₿6.79	$0.003659 ₿0.000000057	$0.003409 ₿0.000000054	$0.22 ₿0	$1.13M ₿17.76	$432.34K ₿6.79
3716	Edge Matrix Computing EMC	$0.002111 ₿0.000000033	25.31	$431.72K ₿6.78	$0.002129 ₿0.000000033	$0.001684 ₿0.000000026	$1.52K ₿0.02	$2.07M ₿32.51	$431.72K ₿6.78
3719	MCH Coin MCHC	$0.01004 ₿0.00000015	1.10	$430.17K ₿6.76	$0.01018 ₿0.00000016	$0.009883 ₿0.00000015	$543.53 ₿0.01	$440.54K ₿6.92	$430.17K ₿6.76
3722	AVAX HAS NO CHILL NOCHILL	$0.0002758 ₿0.0000000043	-1.81	$432.1K ₿6.74	$0.0002809 ₿0.0000000044	$0.000272 ₿0.0000000043	$51.14K ₿0.82	$432.1K ₿6.74	$432.1K ₿6.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}