Страница результатов 14 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3331	Kite KITE	$0.7207 ₿0.000011	3.61	$614.39K ₿9.69	$0.7215 ₿0.000011	$0.6804 ₿0.000010	$249.45 ₿0	$615.54K ₿9.7	$614.39K ₿9.69
3340	PlayDapp PDA	$0.0009299 ₿0.000000014	2.18	$610.53K ₿9.64	$0.00093 ₿0.000000014	$0.0008358 ₿0.000000013	$11.17K ₿0.18	$650.98K ₿10.28	$610.53K ₿9.64
3346	Blockasset BLOCK	$0.00193 ₿0.000000030	5.60	$601.75K ₿9.5	$0.001949 ₿0.000000030	$0.001822 ₿0.000000028	$2.57K ₿0.04	$601.75K ₿9.5	$601.75K ₿9.5
3348	MEOW MEOW	$0.00000668 ₿0.00000000010	-17.75	$601.4K ₿9.51	$0.00000823 ₿0.00000000013	$0.000006479 ₿0.00000000010	$930.92 ₿0.01	$601.4K ₿9.51	$601.4K ₿9.51
3351	Abyss Token ABYSS	$0.002617 ₿0.000000041	2.03	$599.66K ₿9.39	$0.002988 ₿0.000000047	$0.002565 ₿0.000000040	$17.96K ₿0.29	$1.33M ₿20.86	$599.66K ₿9.39
3352	Darwinia Network Native Token RING	$0.000349 ₿0.0000000055	0.27	$596.3K ₿9.42	$0.000354 ₿0.0000000056	$0.0003477 ₿0.0000000054	$166.02 ₿0	$733.06K ₿11.58	$596.3K ₿9.42
3353	Carnomaly CARR	$0.0003406 ₿0.0000000053	-1.91	$596.18K ₿9.42	$0.0003556 ₿0.0000000056	$0.0003289 ₿0.0000000051	$15.55K ₿0.24	$596.18K ₿9.42	$596.18K ₿9.42
3359	FIO Protocol FIO	$0.0006324 ₿0.000000010	53.92	$593.75K ₿9.29	$0.0006817 ₿0.000000010	$0.0004109 ₿0.0000000065	$307.34K ₿4.85	$650.68K ₿10.18	$593.75K ₿9.29
3362	Passage PASG	$0.0004273 ₿0.0000000067	7.54	$591.04K ₿9.33	$0.0004273 ₿0.0000000067	$0.0003909 ₿0.0000000062	$800.78 ₿0.01	$594.09K ₿9.38	$591.04K ₿9.33
3363	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3364	Sora Validator Token VAL	$0.01057 ₿0.00000016	7.46	$590.06K ₿9.33	$0.01068 ₿0.00000016	$0.009259 ₿0.00000014	$14.94K ₿0.24	$1.06M ₿16.69	$590.06K ₿9.33
3369	Atlas USV USV	$5.64 ₿0.000088	-0.17	$587.08K ₿9.28	$5.71 ₿0.000090	$5.59 ₿0.000088	$13.66 ₿0	$587.08K ₿9.28	$587.08K ₿9.28
3370	Nuklai NAI	$0.0001363 ₿0.0000000021	-14.65	$586.96K ₿9.27	$0.0001597 ₿0.0000000025	$0.0001327 ₿0.0000000021	$9.88K ₿0.16	$1.36M ₿21.53	$586.96K ₿9.27
3371	GHOST by McAfee GHOST	$0.01995 ₿0.00000031	-1.13	$584.45K ₿9.38	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$764.02 ₿0.01	$584.45K ₿9.38	$584.45K ₿9.38
3372	Roaring Kitty ROAR	$0.0005841 ₿0.0000000092	10.13	$584.19K ₿9.22	$0.0005932 ₿0.0000000093	$0.0005293 ₿0.0000000084	$199.5K ₿3.15	$584.19K ₿9.22	$584.19K ₿9.22
3375	Andy ANDY	$0.000584 ₿0.0000000092	0.09	$584.03K ₿9.21	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$578.56 ₿0.01	$584.03K ₿9.21	$584.03K ₿9.21
3382	SelfKey KEY	$0.00009663 ₿0.0000000015	5.42	$579.8K ₿9.16	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.42K ₿0.02	$579.8K ₿9.16	$579.8K ₿9.16
3385	Turbos Finance TURBOS	$0.00008723 ₿0.0000000013	-1.47	$578.11K ₿9.09	$0.00009047 ₿0.0000000014	$0.0000865 ₿0.0000000013	$18.94K ₿0.3	$873.28K ₿13.73	$578.11K ₿9.09
3389	XNET Mobile XNET	$0.004205 ₿0.000000066	2.64	$578.05K ₿9.11	$0.004303 ₿0.000000068	$0.003987 ₿0.000000062	$4.79K ₿0.08	$5.48M ₿86.4	$578.05K ₿9.11
3394	Guacamole GUAC	$0.000000005847 ₿0.000000000000092	7.92	$574.63K ₿9.05	$0.000000005934 ₿0.000000000000093	$0.000000005399 ₿0.000000000000086	$13.58K ₿0.21	$574.63K ₿9.05	$574.63K ₿9.05
3395	Shrapnel SHRAP	$0.0003714 ₿0.0000000058	14.99	$574.6K ₿9.08	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.52K ₿0.04	$1.11M ₿17.6	$574.6K ₿9.08
3397	Gamium GMM	$0.00001168 ₿0.00000000018	-5.22	$572.25K ₿9.04	$0.00001234 ₿0.00000000019	$0.00001126 ₿0.00000000017	$3.49K ₿0.06	$584.35K ₿9.23	$572.25K ₿9.04
3398	BOB Token BOB	$0.0000008286 ₿0.000000000013	1.43	$571.75K ₿9.01	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$56.08K ₿0.89	$571.75K ₿9.01	$571.75K ₿9.01
3401	Prism PRISM	$0.0003108 ₿0.0000000049	-0.02	$570.41K ₿9.01	$0.000311 ₿0.0000000050	$0.0003092 ₿0.0000000048	$4.45 ₿0	$570.41K ₿9.01	$570.41K ₿9.01
3403	Banano BAN	$0.0003499 ₿0.0000000055	-7.00	$567.94K ₿8.96	$0.0004555 ₿0.0000000071	$0.0003495 ₿0.0000000054	$732.47 ₿0.01	$671.6K ₿10.59	$567.94K ₿8.96
3406	Ajna Protocol AJNA	$0.0007072 ₿0.000000011	0.43	$565.51K ₿9.05	$0.0007237 ₿0.000000011	$0.000702 ₿0.000000011	$53.11K ₿0.85	$703.89K ₿11.27	$565.51K ₿9.05
3410	PointPay PXP	$0.01877 ₿0.00000029	7.42	$563.21K ₿8.89	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$203.89K ₿3.22	$1.88M ₿29.64	$563.21K ₿8.89
3417	TPRO Network TPRO	$0.0004933 ₿0.0000000077	1.84	$561.22K ₿8.87	$0.0004984 ₿0.0000000078	$0.0004394 ₿0.0000000070	$15K ₿0.24	$561.22K ₿8.87	$561.22K ₿8.87
3419	Foxy FOXY	$0.00009566 ₿0.0000000015	0.89	$560.36K ₿8.93	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$259.74K ₿4.16	$956.57K ₿15.25	$560.36K ₿8.93
3421	Jones DAO JONES	$0.09519 ₿0.0000015	1.30	$559.47K ₿8.84	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$90.32 ₿0	$951.59K ₿15.04	$559.47K ₿8.84
3422	KONDUX KNDX	$0.001023 ₿0.000000016	-1.58	$559.36K ₿8.83	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.13K ₿0.06	$963.11K ₿15.2	$559.36K ₿8.83
3427	Real Smurf Cat SMURFCAT	$0.00000554 ₿0.000000000087	0.86	$554K ₿8.77	$0.000005609 ₿0.000000000089	$0.000005439 ₿0.000000000086	$60.64K ₿0.96	$554K ₿8.77	$554K ₿8.77
3430	WeSendit WSI	$0.0006426 ₿0.000000010	5.50	$554.22K ₿8.73	$0.0006439 ₿0.000000010	$0.0006089 ₿0.0000000097	$5.79K ₿0.09	$956.44K ₿15.06	$554.22K ₿8.73
3432	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3437	MSTR2100 MSTR	$0.02671 ₿0.00000042	15.86	$551.63K ₿8.71	$0.02678 ₿0.00000042	$0.02306 ₿0.00000036	$200.81K ₿3.19	$551.63K ₿8.71	$551.63K ₿8.71
3440	Gym Network GYMNET	$0.004403 ₿0.000000069	-4.05	$549.13K ₿8.68	$0.004789 ₿0.000000076	$0.004399 ₿0.000000069	$4.92K ₿0.08	$2.28M ₿36.02	$549.13K ₿8.68
3441	Nostra NSTR	$0.00548 ₿0.000000086	-0.62	$548.15K ₿8.66	$0.005518 ₿0.000000088	$0.00548 ₿0.000000086	$41.96 ₿0	$548.15K ₿8.66	$548.15K ₿8.66
3442	Solchat CHAT	$0.06112 ₿0.00000096	-0.04	$548.73K ₿8.62	$0.06264 ₿0.00000099	$0.06009 ₿0.00000094	$47.56K ₿0.75	$548.73K ₿8.62	$548.73K ₿8.62
3448	Strawberry AI BERRY	$0.005466 ₿0.000000085	10.90	$545.03K ₿8.58	$0.006274 ₿0.000000098	$0.004843 ₿0.000000077	$26.48K ₿0.42	$545.03K ₿8.58	$545.03K ₿8.58
3453	Giko Cat GIKO	$0.05415 ₿0.00000085	6.98	$541.43K ₿8.56	$0.06044 ₿0.00000095	$0.04954 ₿0.00000079	$25.94K ₿0.41	$541.43K ₿8.56	$541.43K ₿8.56
3457	DeRace ZERC	$0.004506 ₿0.000000071	-9.75	$540.61K ₿8.55	$0.005401 ₿0.000000085	$0.004505 ₿0.000000071	$22.64K ₿0.36	$540.61K ₿8.55	$540.61K ₿8.55
3459	Nominex NMX	$0.00241 ₿0.000000038	-0.03	$539.87K ₿8.54	$0.002419 ₿0.000000038	$0.002397 ₿0.000000037	$237.95 ₿0	$539.87K ₿8.54	$539.87K ₿8.54
3465	Levana LVN	$0.0006672 ₿0.000000010	4.47	$535.53K ₿8.45	$0.0006914 ₿0.000000010	$0.0006386 ₿0.000000010	$27.07 ₿0	$666.9K ₿10.52	$535.53K ₿8.45
3472	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3474	Multibit MUBI	$0.0005564 ₿0.0000000088	10.16	$528.65K ₿8.38	$0.0005602 ₿0.0000000088	$0.0004867 ₿0.0000000077	$89.04K ₿1.41	$556.47K ₿8.83	$528.65K ₿8.38
3477	WOZX WOZX	$0.0008517 ₿0.000000013	47.40	$527.13K ₿8.35	$0.0009368 ₿0.000000014	$0.0005492 ₿0.0000000087	$5.99K ₿0.09	$851.74K ₿13.48	$527.13K ₿8.35
3478	Dolan Duck DOLAN	$0.005389 ₿0.000000084	-0.33	$529.36K ₿8.31	$0.005792 ₿0.000000091	$0.005194 ₿0.000000082	$90.28K ₿1.43	$529.36K ₿8.31	$529.36K ₿8.31
3483	Fren Pet FP	$0.07255 ₿0.0000011	1.95	$525.66K ₿8.3	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$215.96 ₿0	$525.66K ₿8.3	$525.66K ₿8.3
3500	Creo Engine CREO	$0.0007509 ₿0.000000011	0.07	$516.9K ₿8.17	$0.0007544 ₿0.000000012	$0.0007424 ₿0.000000011	$112.8K ₿1.78	$591.93K ₿9.36	$516.9K ₿8.17
3505	MAD MAD	$0.0000005141 ₿0.0000000000080	4.48	$514.05K ₿8.08	$0.0000005155 ₿0.0000000000081	$0.0000004898 ₿0.0000000000078	$87.74K ₿1.39	$514.05K ₿8.08	$514.05K ₿8.08
3506	ION ION	$24.14 ₿0.00038	1.89	$513.78K ₿8.12	$24.69 ₿0.00038	$22.02 ₿0.00035	$1.11K ₿0.02	$513.78K ₿8.12	$513.78K ₿8.12
3510	Evmos EVMOS	$0.0009996 ₿0.000000015	5.80	$512.5K ₿8.09	$0.001029 ₿0.000000016	$0.0009448 ₿0.000000015	$2.98 ₿0	$999.61K ₿15.78	$512.5K ₿8.09
3515	Sperax USD USDS	$0.9931 ₿0.000015	-0.47	$511.73K ₿8.08	$0.9994 ₿0.000016	$0.9932 ₿0.000015	$56.21K ₿0.89	$511.73K ₿8.08	$511.73K ₿8.08
3517	Boba Cat BOBA	$0.0005101 ₿0.0000000080	-0.18	$510.03K ₿8.05	$0.0005272 ₿0.0000000083	$0.0005073 ₿0.0000000080	$5.27K ₿0.08	$510.03K ₿8.05	$510.03K ₿8.05
3520	Solanium SLIM	$0.005071 ₿0.000000080	6.56	$507.11K ₿8.01	$0.005141 ₿0.000000081	$0.004759 ₿0.000000075	$758.18 ₿0.01	$507.11K ₿8.01	$507.11K ₿8.01
3525	Tokenomy TEN	$0.0044 ₿0.000000069	0.02	$508.24K ₿8.02	$0.004566 ₿0.000000073	$0.004275 ₿0.000000067	$561.95 ₿0.01	$880.08K ₿13.89	$508.24K ₿8.02
3530	Beercoin BEER	$0.0000005695 ₿0.0000000000089	0.45	$506.29K ₿8	$0.0000005935 ₿0.0000000000093	$0.000000567 ₿0.0000000000089	$179.95 ₿0	$506.29K ₿8	$506.29K ₿8
3532	Aviator AVI	$0.00006802 ₿0.0000000010	1.37	$505.73K ₿7.97	$0.00006867 ₿0.0000000010	$0.00006608 ₿0.0000000010	$414.33 ₿0.01	$628.8K ₿9.91	$505.73K ₿7.97
3533	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3534	IRISnet IRIS	$0.0003506 ₿0.0000000055	1.32	$505.4K ₿7.98	$0.0003769 ₿0.0000000059	$0.000346 ₿0.0000000054	$2.32K ₿0.04	$753.56K ₿11.9	$505.4K ₿7.98
3535	Automata ATA	$0.0008595 ₿0.000000013	13.98	$505.29K ₿7.97	$0.0008703 ₿0.000000013	$0.0007387 ₿0.000000011	$302.02K ₿4.77	$859.64K ₿13.57	$505.29K ₿7.97
3539	3SPACE ART PACE	$0.007649 ₿0.00000012	5.14	$505.02K ₿7.98	$0.007649 ₿0.00000012	$0.00724 ₿0.00000011	$1.15K ₿0.02	$764.9K ₿12.08	$505.02K ₿7.98
3541	Only1 LIKE	$0.001277 ₿0.000000020	1.97	$504.87K ₿7.95	$0.001322 ₿0.000000021	$0.001223 ₿0.000000019	$176.99K ₿2.79	$638.9K ₿10.06	$504.87K ₿7.95
3546	FlowX Finance FLX	$0.07568 ₿0.0000011	1.53	$501.98K ₿7.93	$0.07651 ₿0.0000012	$0.07451 ₿0.0000011	$771.71 ₿0.01	$756.2K ₿11.94	$501.98K ₿7.93
3548	Skull of Pepe Token SKOP	$0.003341 ₿0.000000052	-14.52	$501.26K ₿7.91	$0.003957 ₿0.000000063	$0.003329 ₿0.000000052	$4.52K ₿0.07	$501.26K ₿7.91	$501.26K ₿7.91
3550	Aston Villa Fan Token AVL	$0.06658 ₿0.0000010	2.44	$500.42K ₿7.91	$0.06693 ₿0.0000010	$0.06439 ₿0.0000010	$229.55K ₿3.65	$665.91K ₿10.52	$500.42K ₿7.91
3553	KLEVA KLEVA	$0.007252 ₿0.00000011	5.02	$499.84K ₿7.9	$0.007272 ₿0.00000011	$0.006849 ₿0.00000010	$110.43 ₿0	$499.84K ₿7.9	$499.84K ₿7.9
3562	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	5.33	$497.41K ₿7.85	$0.000001289 ₿0.000000000020	$0.00000115 ₿0.000000000018	$131.78K ₿2.08	$501.1K ₿7.91	$497.41K ₿7.85
3564	Mode MODE	$0.00006917 ₿0.0000000010	6.24	$495.69K ₿7.83	$0.00006938 ₿0.0000000010	$0.00006326 ₿0.0000000010	$58.81K ₿0.93	$691.67K ₿10.92	$495.69K ₿7.83
3569	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3580	Switcheo SWTH	$0.0002823 ₿0.0000000044	1.91	$485.8K ₿7.67	$0.0002846 ₿0.0000000045	$0.000277 ₿0.0000000044	$130.43 ₿0	$609.84K ₿9.63	$485.8K ₿7.67
3581	Billy BILLY	$0.0005055 ₿0.0000000078	3.25	$492.18K ₿7.84	$0.0005065 ₿0.0000000079	$0.0004725 ₿0.0000000074	$61.46K ₿0.95	$492.18K ₿7.84	$492.18K ₿7.84
3584	Atlas Navi NAVI	$0.002982 ₿0.000000047	1.89	$482.04K ₿7.61	$0.003021 ₿0.000000047	$0.002927 ₿0.000000046	$63.23K ₿1	$894.28K ₿14.13	$482.04K ₿7.61
3587	ADAPad ADAPAD	$0.001296 ₿0.000000020	4.12	$480.94K ₿7.6	$0.001438 ₿0.000000022	$0.001238 ₿0.000000019	$2.14K ₿0.03	$480.94K ₿7.6	$480.94K ₿7.6
3590	Morpheus Network MNW	$0.01284 ₿0.00000020	-3.64	$480.56K ₿7.59	$0.01359 ₿0.00000021	$0.01272 ₿0.00000020	$487.5 ₿0.01	$613.47K ₿9.69	$480.56K ₿7.59
3591	Dione DIONE	$0.00003994 ₿0.00000000063	-4.78	$480.33K ₿7.59	$0.00004195 ₿0.00000000067	$0.00003795 ₿0.00000000060	$1.18K ₿0.02	$536.58K ₿8.48	$480.33K ₿7.59
3593	Hege HEGE	$0.0004643 ₿0.0000000074	11.50	$485.85K ₿7.5	$0.0004858 ₿0.0000000076	$0.0004006 ₿0.0000000063	$63.52K ₿1.02	$485.85K ₿7.5	$485.85K ₿7.5
3602	Hydro Protocol HDRO	$0.0009843 ₿0.000000016	-38.59	$469.7K ₿7.78	$0.001872 ₿0.000000029	$0.000911 ₿0.000000014	$45.44K ₿0.69	$984.33K ₿16.31	$469.7K ₿7.78
3603	Moonsama SAMA	$0.0004773 ₿0.0000000075	-12.80	$478.02K ₿7.53	$0.0005535 ₿0.0000000087	$0.0004681 ₿0.0000000074	$20.98K ₿0.33	$478.02K ₿7.53	$478.02K ₿7.53
3610	LTO Network EQTY	$0.001629 ₿0.000000025	3.62	$474.2K ₿7.48	$0.001639 ₿0.000000026	$0.001555 ₿0.000000024	$2.55K ₿0.04	$474.2K ₿7.48	$474.2K ₿7.48
3617	Bficoin BFIC	$0.2497 ₿0.0000040	0	$471.99K ₿7.65	$0	$0	$100.63 ₿0	$5.24M ₿85	$471.99K ₿7.65
3621	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3631	Sensay SNSY	$0.00008139 ₿0.0000000012	-2.64	$465.9K ₿7.36	$0.00008585 ₿0.0000000013	$0.00008137 ₿0.0000000012	$80.21K ₿1.28	$813.77K ₿12.86	$465.9K ₿7.36
3633	ASX Capital ASX	$0.06316 ₿0.00000099	1.82	$465.25K ₿7.35	$0.06357 ₿0.0000010	$0.06172 ₿0.00000097	$1.65K ₿0.03	$629.97K ₿9.95	$465.25K ₿7.35
3634	PKT PKT	$0.0001239 ₿0.0000000019	2.99	$465.23K ₿7.35	$0.000124 ₿0.0000000019	$0.00012 ₿0.0000000019	$57.96 ₿0	$743.78K ₿11.75	$465.23K ₿7.35
3644	Bifrost Voucher MANTA VMANTA	$0.1144 ₿0.0000018	0.80	$461.59K ₿7.37	$0.1151 ₿0.0000018	$0.1135 ₿0.0000018	$48.48 ₿0	$461.59K ₿7.37	$461.59K ₿7.37
3650	XAYA WCHI	$0.007886 ₿0.00000012	0.97	$459.18K ₿7.24	$0.00795 ₿0.00000012	$0.007679 ₿0.00000012	$671.05 ₿0.01	$609.65K ₿9.62	$459.18K ₿7.24
3651	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3654	Celsius Network CEL	$0.01279 ₿0.00000020	-5.67	$456.87K ₿7.21	$0.01429 ₿0.00000022	$0.01276 ₿0.00000020	$3.68K ₿0.06	$456.87K ₿7.21	$456.87K ₿7.21
3656	michi [OLD] $MICHI	$0.0008204 ₿0.000000012	6.33	$455.99K ₿7.2	$0.0009531 ₿0.000000015	$0.0007664 ₿0.000000012	$3.08K ₿0.05	$455.99K ₿7.2	$455.99K ₿7.2
3659	Aura Finance AURA	$0.009137 ₿0.00000014	1.96	$453.68K ₿7.15	$0.009253 ₿0.00000014	$0.008944 ₿0.00000014	$1.58 ₿0	$789.65K ₿12.45	$453.68K ₿7.15
3661	Prosper PROS	$0.008809 ₿0.00000013	8.09	$452.92K ₿7.15	$0.008882 ₿0.00000013	$0.00815 ₿0.00000013	$134.32 ₿0	$881.26K ₿13.91	$452.92K ₿7.15
3667	Joule JOULE	$0.0004294 ₿0.0000000067	7.84	$451.54K ₿7.11	$0.0004312 ₿0.0000000068	$0.0003956 ₿0.0000000063	$28.19 ₿0	$454.2K ₿7.15	$451.54K ₿7.11
3695	Galvan IZE	$0.00005692 ₿0.00000000089	-2.80	$439.09K ₿6.94	$0.00005968 ₿0.00000000095	$0.00005691 ₿0.00000000089	$53.32 ₿0	$704.18K ₿11.12	$439.09K ₿6.94
3700	BiFi BIFI	$0.0008936 ₿0.000000014	-13.05	$437.78K ₿6.93	$0.001034 ₿0.000000016	$0.0008791 ₿0.000000014	$15.79K ₿0.25	$892.17K ₿14.13	$437.78K ₿6.93
3705	Chain4Energy C4E	$0.003588 ₿0.000000056	6.90	$433.64K ₿6.85	$0.003659 ₿0.000000057	$0.003357 ₿0.000000053	$0.22 ₿0	$1.13M ₿17.92	$433.64K ₿6.85
3713	Edge Matrix Computing EMC	$0.00211 ₿0.000000033	25.36	$431.6K ₿6.82	$0.002129 ₿0.000000033	$0.001683 ₿0.000000026	$1.43K ₿0.02	$2.07M ₿32.67	$431.6K ₿6.82
3715	MCH Coin MCHC	$0.01005 ₿0.00000015	1.22	$430.81K ₿6.81	$0.01018 ₿0.00000016	$0.009883 ₿0.00000015	$457.46 ₿0.01	$441.2K ₿6.97	$430.81K ₿6.81
3719	AVAX HAS NO CHILL NOCHILL	$0.0002758 ₿0.0000000043	-0.73	$432.06K ₿6.87	$0.0002809 ₿0.0000000045	$0.000272 ₿0.0000000043	$52.09K ₿0.82	$432.06K ₿6.87	$432.06K ₿6.87
3724	Cashaa CAS	$0.0005877 ₿0.0000000092	5.47	$426.64K ₿6.72	$0.0005879 ₿0.0000000093	$0.0005571 ₿0.0000000088	$89.94 ₿0	$587.75K ₿9.25	$426.64K ₿6.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}