$2.16T
Capitalisation boursière totale
$112.71B
Volume total
BTC 56.10%     ETH 8.67%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2884)
Filtres avancés
AlienX Ecosystem (2884)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3305 Shiba Predator  QOM $0.000000001033
₿0.000000000000016
0.77 $617.92K
₿10.21
$0.000000001068
₿0.000000000000017
$0.000000000995
₿0.000000000000016
$471.95
₿0.01
$617.92K
₿10.21
$617.92K
₿10.21
Prévision du cours de Shiba Predator (qom)
3309 Skull of Pepe Token  SKOP $0.004112
₿0.000000067
-1.89 $616.93K
₿10.19
$0.004259
₿0.000000070
$0.004083
₿0.000000067
$77.04
₿0
$616.93K
₿10.19
$616.93K
₿10.19
Prévision du cours de Skull of Pepe Token (skop)
3319 Ternoa  CAPS $0.0003346
₿0.0000000054
-1.32 $612.01K
₿9.98
$0.0003595
₿0.0000000058
$0.00033
₿0.0000000054
$597.33
₿0.02
$834.97K
₿13.61
$612.01K
₿9.98
Prévision du cours de Ternoa (caps)
3320 SelfKey  KEY $0.0001019
₿0.0000000016
3.25 $611.85K
₿10.12
$0.0001071
₿0.0000000017
$0.00009521
₿0.0000000015
$7.03K
₿0.12
$611.85K
₿10.12
$611.85K
₿10.12
Prévision du cours de SelfKey (key)
3325 Flamengo Fan Token  MENGO $0.03384
₿0.00000055
4.60 $609.81K
₿10.08
$0.03461
₿0.00000056
$0.03183
₿0.00000052
$63.01K
₿1.05
$1.02M
₿16.77
$609.81K
₿10.08
Prévision du cours de Flamengo Fan Token (mengo)
3340 Abyss Token  ABYSS $0.002607
₿0.000000043
-2.23 $597.16K
₿9.86
$0.002682
₿0.000000045
$0.002552
₿0.000000042
$337.17
₿0.01
$1.33M
₿21.9
$597.16K
₿9.86
Prévision du cours de Abyss Token (abyss)
3343 DeFi  DEFI $0.0001727
₿0.0000000028
-10.74 $594.39K
₿9.94
$0.0001979
₿0.0000000032
$0.0001727
₿0.0000000028
$107.65K
₿1.8
$594.39K
₿9.94
$594.39K
₿9.94
Prévision du cours de DeFi (defi)
3345 Strawberry AI  BERRY $0.00595
₿0.000000097
18.10 $593.04K
₿9.8
$0.006108
₿0.00000010
$0.004738
₿0.000000079
$4.09K
₿0.07
$593.04K
₿9.8
$593.04K
₿9.8
Prévision du cours de Strawberry AI (berry)
3347 DeRace  ZERC $0.004929
₿0.000000081
-4.56 $591.53K
₿9.78
$0.005411
₿0.000000090
$0.004798
₿0.000000078
$25.02K
₿0.41
$591.53K
₿9.78
$591.53K
₿9.78
Prévision du cours de DeRace (zerc)
3348 Atlas USV  USV $5.66
₿0.000093
8.90 $590.16K
₿9.73
$5.77
₿0.000094
$1.19
₿0.000019
$67.87
₿0
$590.16K
₿9.73
$590.16K
₿9.73
Prévision du cours de Atlas USV (usv)
3349 Jeo Boden  BODEN $0.0008503
₿0.000000014
2.04 $589.61K
₿9.72
$0.000882
₿0.000000014
$0.000821
₿0.000000013
$10.69K
₿0.19
$589.61K
₿9.72
$589.61K
₿9.72
Prévision du cours de Jeo Boden (boden)
3351 Shyft Network  SHFT $0.0002517
₿0.0000000041
1.28 $587.87K
₿9.72
$0.0002541
₿0.0000000041
$0.0002476
₿0.0000000040
$231.55
₿0
$634.43K
₿10.49
$587.87K
₿9.72
Prévision du cours de Shyft Network (shft)
3352 Komodo  KMD $0.004178
₿0.000000069
-9.04 $587.76K
₿9.71
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$4.19
₿0
$587.76K
₿9.71
$587.76K
₿9.71
Prévision du cours de Komodo (kmd)
3353 Fren Pet  FP $0.08091
₿0.0000013
0.50 $586.63K
₿9.71
$0.0843
₿0.0000013
$0.07821
₿0.0000013
$524.75
₿0.01
$586.63K
₿9.71
$586.63K
₿9.71
Prévision du cours de Fren Pet (fp)
3355 XNET Mobile  XNET $0.004254
₿0.000000069
5.48 $583.62K
₿9.61
$0.004413
₿0.000000072
$0.004003
₿0.000000066
$2.01K
₿0.03
$5.54M
₿91.18
$583.62K
₿9.61
Prévision du cours de XNET Mobile (xnet)
3357 Shrapnel  SHRAP $0.000375
₿0.0000000061
13.37 $580.97K
₿9.58
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$659.29
₿0.01
$1.13M
₿18.56
$580.97K
₿9.58
Prévision du cours de Shrapnel (shrap)
3364 Optimus AI  OPTI $0.005788
₿0.000000095
-18.30 $577.43K
₿9.54
$0.00726
₿0.00000011
$0.005742
₿0.000000094
$14.85K
₿0.24
$577.43K
₿9.54
$577.43K
₿9.54
Prévision du cours de Optimus AI (opti)
3367 Darwinia Network Native Token  RING $0.0003379
₿0.0000000055
-0.83 $576.69K
₿9.52
$0.0003477
₿0.0000000057
$0.0003326
₿0.0000000055
$173.06
₿0
$708.95K
₿11.7
$576.69K
₿9.52
Prévision du cours de Darwinia Network Native Token (ring)
3372 GHOST by McAfee  GHOST $0.0196
₿0.00000032
10.11 $574.25K
₿9.46
$0.01984
₿0.00000032
$0.01771
₿0.00000029
$181.72
₿0
$574.25K
₿9.46
$574.25K
₿9.46
Prévision du cours de GHOST by McAfee (ghost)
3373 Andy  ANDY $0.000573
₿0.0000000094
1.42 $573.23K
₿9.47
$0.0005842
₿0.0000000095
$0.0005549
₿0.0000000092
$1.26K
₿0.02
$573.23K
₿9.47
$573.23K
₿9.47
Prévision du cours de Andy (andy)
3374 Prism  PRISM $0.0003118
₿0.0000000051
0.35 $572.16K
₿9.45
$0.0003133
₿0.0000000052
$0.0003106
₿0.0000000050
$28.37
₿0
$572.16K
₿9.45
$572.16K
₿9.45
Prévision du cours de Prism (prism)
3375 TPRO Network  TPRO $0.0005015
₿0.0000000082
6.64 $571.11K
₿9.43
$0.0005106
₿0.0000000083
$0.0004608
₿0.0000000076
$15.25K
₿0.25
$571.11K
₿9.43
$571.11K
₿9.43
Prévision du cours de TPRO Network (tpro)
3378 Gamium  GMM $0.00001164
₿0.00000000019
-3.47 $569.86K
₿9.32
$0.00001252
₿0.00000000020
$0.0000113
₿0.00000000018
$1.03K
₿0.02
$581.9K
₿9.52
$569.86K
₿9.32
Prévision du cours de Gamium (gmm)
3381 Solchat  CHAT $0.06343
₿0.0000010
6.75 $568.63K
₿9.41
$0.06561
₿0.0000010
$0.05863
₿0.00000098
$43.67K
₿0.72
$568.63K
₿9.41
$568.63K
₿9.41
Prévision du cours de Solchat (chat)
3392 Polkaswap  PSWAP $0.000163
₿0.0000000026
-3.38 $563.89K
₿9.31
$0.0001996
₿0.0000000032
$0.0001585
₿0.0000000026
$1.35K
₿0.02
$1.63M
₿26.93
$563.89K
₿9.31
Prévision du cours de Polkaswap (pswap)
3395 Ajna Protocol  AJNA $0.0007039
₿0.000000011
-1.61 $561.01K
₿9.47
$0.000724
₿0.000000012
$0.0006971
₿0.000000011
$53.9K
₿0.91
$698.29K
₿11.79
$561.01K
₿9.47
Prévision du cours de Ajna Protocol (ajna)
3397 Unibot  UNIBOT $0.5637
₿0.0000093
-13.41 $560.55K
₿9.76
$0.6745
₿0.000011
$0.4746
₿0.0000078
$15.33K
₿0.25
$560.55K
₿9.76
$560.55K
₿9.76
Prévision du cours de Unibot (unibot)
3399 xFund  XFUND $56.08
₿0.00092
-3.51 $557.45K
₿9.2
$58.18
₿0.00094
$54.77
₿0.00091
$404.14
₿0.01
$557.46K
₿9.2
$557.45K
₿9.2
Prévision du cours de xFund (xfund)
3400 Slothana  SLOTH $0.000298
₿0.0000000049
-2.17 $556.09K
₿9.13
$0.0003206
₿0.0000000052
$0.000296
₿0.0000000049
$775.58
₿0.01
$556.09K
₿9.13
$556.09K
₿9.13
Prévision du cours de Slothana (sloth)
3401 Turbos Finance  TURBOS $0.00008385
₿0.0000000013
6.73 $555.36K
₿9.14
$0.00008427
₿0.0000000013
$0.00007839
₿0.0000000013
$26.14K
₿0.46
$838.91K
₿13.8
$555.36K
₿9.14
Prévision du cours de Turbos Finance (turbos)
3402 Gym Network  GYMNET $0.004447
₿0.000000073
-2.15 $555.02K
₿9.16
$0.004715
₿0.000000078
$0.004349
₿0.000000071
$5.1K
₿0.09
$2.3M
₿37.97
$555.02K
₿9.16
Prévision du cours de Gym Network (gymnet)
3405 Nuklai  NAI $0.0001287
₿0.0000000021
-8.03 $554.22K
₿9.29
$0.0001503
₿0.0000000024
$0.0001287
₿0.0000000020
$3.05K
₿0.07
$1.29M
₿21.58
$554.22K
₿9.29
Prévision du cours de Nuklai (nai)
3411 Ethernity Chain  ERN $0.01852
₿0.00000030
-6.31 $551.08K
₿9.09
$0.02003
₿0.00000033
$0.01785
₿0.00000029
$4.31K
₿0.06
$551.08K
₿9.09
$551.08K
₿9.09
Prévision du cours de Ethernity Chain (ern)
3421 Real Smurf Cat  SMURFCAT $0.00000547
₿0.000000000090
2.45 $547.08K
₿9.04
$0.0000059
₿0.000000000096
$0.000005339
₿0.000000000086
$182.53K
₿3.04
$547.08K
₿9.04
$547.08K
₿9.04
Prévision du cours de Real Smurf Cat (smurfcat)
3431 Etherisc  DIP $0.001419
₿0.000000023
-1.99 $542.88K
₿8.96
$0.00148
₿0.000000024
$0.001399
₿0.000000023
$32.64
₿0
$1.42M
₿23.36
$542.88K
₿8.96
Prévision du cours de Etherisc (dip)
3432 Phoenix  PHB $0.007495
₿0.00000010
39.02 $542.3K
₿7.51
$0.007227
₿0.00000010
$0.0035
₿0.000000057
$301.4K
₿4.67
$542.3K
₿7.51
$542.3K
₿7.51
Prévision du cours de Phoenix (phb)
3433 Nostra  NSTR $0.005404
₿0.000000089
0.78 $539.57K
₿8.86
$0.005505
₿0.000000091
$0.005328
₿0.000000088
$772.33
₿0.01
$539.57K
₿8.86
$539.57K
₿8.86
Prévision du cours de Nostra (nstr)
3437 Creo Engine  CREO $0.0007791
₿0.000000012
-0.63 $537.41K
₿8.88
$0.0007846
₿0.000000013
$0.0007739
₿0.000000012
$78.06K
₿1.28
$615.42K
₿10.17
$537.41K
₿8.88
Prévision du cours de Creo Engine (creo)
3439 Nominex  NMX $0.002397
₿0.000000039
0.14 $536.57K
₿8.87
$0.002429
₿0.000000040
$0.002382
₿0.000000038
$1.07K
₿0.02
$536.57K
₿8.87
$536.57K
₿8.87
Prévision du cours de Nominex (nmx)
3442 Sperax USD  USDS $0.9976
₿0.000016
0.11 $534.75K
₿8.84
$1
₿0.000016
$0.9955
₿0.000016
$60.83K
₿1.03
$534.75K
₿8.84
$534.75K
₿8.84
Prévision du cours de Sperax USD (usds)
3450 CANTO  CANTO $0.0008745
₿0.000000014
0.18 $532.11K
₿8.86
$0.0008844
₿0.000000014
$0.0008828
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Prévision du cours de CANTO (canto)
3459 Foxy  FOXY $0.00008993
₿0.0000000014
-4.16 $526.88K
₿8.7
$0.00009475
₿0.0000000015
$0.0000899
₿0.0000000014
$276.55K
₿4.54
$899.41K
₿14.86
$526.88K
₿8.7
Prévision du cours de Foxy (foxy)
3464 BOB Token  BOB $0.0000007621
₿0.000000000012
0.63 $525.24K
₿8.69
$0.0000007903
₿0.000000000012
$0.0000007392
₿0.000000000012
$55.14K
₿0.91
$525.24K
₿8.69
$525.24K
₿8.69
Prévision du cours de BOB Token (bob)
3466 Only1  LIKE $0.001328
₿0.000000021
5.24 $525K
₿8.61
$0.00134
₿0.000000022
$0.001238
₿0.000000020
$85.6K
₿1.41
$664.38K
₿10.89
$525K
₿8.61
Prévision du cours de Only1 (like)
3467 Jones DAO  JONES $0.08923
₿0.0000014
-0.02 $524.54K
₿8.66
$0.09229
₿0.0000015
$0.0874
₿0.0000014
$436.04
₿0.01
$892.18K
₿14.73
$524.54K
₿8.66
Prévision du cours de Jones DAO (jones)
3469 Moonsama  SAMA $0.0005223
₿0.0000000086
-0.45 $523.04K
₿8.63
$0.0005249
₿0.0000000086
$0.0005206
₿0.0000000085
$4.1
₿0
$523.04K
₿8.63
$523.04K
₿8.63
Prévision du cours de Moonsama (sama)
3470 Blockasset  BLOCK $0.001674
₿0.000000027
-3.18 $522.15K
₿8.63
$0.001736
₿0.000000029
$0.001671
₿0.000000027
$1.18K
₿0.02
$522.15K
₿8.63
$522.15K
₿8.63
Prévision du cours de Blockasset (block)
3471 Spheroid Universe  SPH $0.0001976
₿0.0000000032
1.14 $521.98K
₿8.57
$0.0002025
₿0.0000000032
$0.0001905
₿0.0000000031
$3.16
₿0
$521.98K
₿8.57
$521.98K
₿8.57
Prévision du cours de Spheroid Universe (sph)
3474 Aston Villa Fan Token  AVL $0.06899
₿0.0000011
2.76 $518.47K
₿8.66
$0.07461
₿0.0000012
$0.06406
₿0.0000010
$247.29K
₿4.09
$689.94K
₿11.52
$518.47K
₿8.66
Prévision du cours de Aston Villa Fan Token (avl)
3479 WeSendit  WSI $0.0005997
₿0.0000000099
1.36 $516.31K
₿8.53
$0.0006035
₿0.000000010
$0.00059
₿0.0000000097
$1.77K
₿0.03
$891.98K
₿14.73
$516.31K
₿8.53
Prévision du cours de WeSendit (wsi)
3480 MEOW  MEOW $0.00000573
₿0.000000000094
-0.33 $516.11K
₿8.48
$0.00000599
₿0.000000000098
$0.000005609
₿0.000000000093
$78.1
₿0
$516.11K
₿8.48
$516.11K
₿8.48
Prévision du cours de MEOW (meow)
3481 Cashaa  CAS $0.0007107
₿0.000000011
-13.87 $515.93K
₿8.53
$0.001004
₿0.000000016
$0.0007106
₿0.000000011
$51.17
₿0
$710.76K
₿11.75
$515.93K
₿8.53
Prévision du cours de Cashaa (cas)
3490 Tokenomy  TEN $0.004422
₿0.000000073
-5.70 $510.74K
₿8.44
$0.004698
₿0.000000079
$0.004379
₿0.000000072
$101.07
₿0
$884.42K
₿14.61
$510.74K
₿8.44
Prévision du cours de Tokenomy (ten)
3494 Dolan Duck  DOLAN $0.005161
₿0.000000085
1.06 $507.95K
₿8.39
$0.005492
₿0.000000090
$0.005021
₿0.000000083
$88.25K
₿1.46
$507.95K
₿8.39
$507.95K
₿8.39
Prévision du cours de Dolan Duck (dolan)
3505 Boba Cat  BOBA $0.0005021
₿0.0000000082
0.60 $500.76K
₿8.27
$0.0005373
₿0.0000000087
$0.0004833
₿0.0000000080
$7.11K
₿0.12
$500.76K
₿8.27
$500.76K
₿8.27
Prévision du cours de Boba Cat (boba)
3517 KONDUX  KNDX $0.000906
₿0.000000014
0.80 $495.05K
₿8.17
$0.0009387
₿0.000000015
$0.0008751
₿0.000000014
$673.73
₿0.01
$852.38K
₿14.07
$495.05K
₿8.17
Prévision du cours de KONDUX (kndx)
3521 Celsius Network  CEL $0.01383
₿0.00000022
6.83 $494.26K
₿8.15
$0.01419
₿0.00000023
$0.01208
₿0.00000019
$1.76K
₿0.03
$494.26K
₿8.15
$494.26K
₿8.15
Prévision du cours de Celsius Network (cel)
3522 Guacamole  GUAC $0.000000005035
₿0.000000000000082
5.94 $493.81K
₿8.15
$0.000000005203
₿0.000000000000084
$0.000000004688
₿0.000000000000076
$20.38K
₿0.34
$493.81K
₿8.15
$493.81K
₿8.15
Prévision du cours de Guacamole (guac)
3524 Passage  PASG $0.0003562
₿0.0000000058
-5.52 $492.66K
₿8.13
$0.0003839
₿0.0000000065
$0.0003316
₿0.0000000054
$1.22K
₿0.02
$495.2K
₿8.17
$492.66K
₿8.13
Prévision du cours de Passage (pasg)
3525 Wefi  WEFI $0.01174
₿0.00000019
0.02 $491.93K
₿8.11
$0.01175
₿0.00000019
$0.01174
₿0.00000018
$4.44
₿0
$1.17M
₿19.36
$491.93K
₿8.11
Prévision du cours de Wefi (wefi)
3528 MSTR2100  MSTR $0.02374
₿0.00000039
1.64 $490.31K
₿8.08
$0.02443
₿0.00000039
$0.02286
₿0.00000038
$160.81K
₿2.66
$490.31K
₿8.08
$490.31K
₿8.08
Prévision du cours de MSTR2100 (mstr)
3533 THREE  $THREE $0.00488
₿0.000000082
19.94 $488.07K
₿8.26
$0.005734
₿0.000000094
$0.003161
₿0.000000051
$271.09K
₿4.52
$488.07K
₿8.26
$488.07K
₿8.26
Prévision du cours de THREE ($three)
3534 Multibit  MUBI $0.0005136
₿0.0000000084
5.48 $487.82K
₿8.05
$0.0006082
₿0.0000000099
$0.0004262
₿0.0000000069
$110.52K
₿1.82
$513.5K
₿8.48
$487.82K
₿8.05
Prévision du cours de Multibit (mubi)
3541 Solanium  SLIM $0.004836
₿0.000000080
-1.92 $484.74K
₿7.97
$0.005026
₿0.000000083
$0.004742
₿0.000000078
$1.9K
₿0.03
$484.74K
₿7.97
$484.74K
₿7.97
Prévision du cours de Solanium (slim)
3545 Beercoin  BEER $0.0000005422
₿0.0000000000089
-4.13 $483.52K
₿7.98
$0.0000005826
₿0.0000000000095
$0.0000003298
₿0.0000000000054
$11.24K
₿0.19
$483.52K
₿7.98
$483.52K
₿7.98
Prévision du cours de Beercoin (beer)
3549 Mode  MODE $0.00006719
₿0.0000000011
-0.86 $481.59K
₿7.93
$0.00006818
₿0.0000000011
$0.00006703
₿0.0000000010
$59.35K
₿0.98
$671.98K
₿11.07
$481.59K
₿7.93
Prévision du cours de Mode (mode)
3552 Dione  DIONE $0.00003998
₿0.00000000065
-2.41 $480.8K
₿7.94
$0.00004299
₿0.00000000070
$0.00003898
₿0.00000000063
$1.43K
₿0.02
$537.1K
₿8.87
$480.8K
₿7.94
Prévision du cours de Dione (dione)
3554 Prosper  PROS $0.009327
₿0.00000015
0.52 $479.38K
₿7.91
$0.00963
₿0.00000015
$0.009115
₿0.00000015
$73.58
₿0
$932.74K
₿15.38
$479.38K
₿7.91
Prévision du cours de Prosper (pros)
3562 Switcheo  SWTH $0.0002748
₿0.0000000045
0.18 $472.36K
₿7.79
$0.0002798
₿0.0000000046
$0.0002708
₿0.0000000043
$49.55
₿0
$592.97K
₿9.78
$472.36K
₿7.79
Prévision du cours de Switcheo (swth)
3565 Shiden Network  SDN $0.006899
₿0.000000096
0 $470.73K
₿6.61
$0
$0
$8.78
₿0
$605.33K
₿8.51
$470.73K
₿6.61
Prévision du cours de Shiden Network (sdn)
3568 Billy  BILLY $0.0004825
₿0.0000000077
-7.99 $470.55K
₿7.61
$0.0005305
₿0.0000000088
$0.0004692
₿0.0000000077
$59.24K
₿0.91
$470.55K
₿7.61
$470.55K
₿7.61
Prévision du cours de Billy (billy)
3569 LTO Network  EQTY $0.001617
₿0.000000026
-9.72 $469.93K
₿7.75
$0.001791
₿0.000000030
$0.001514
₿0.000000024
$6.65K
₿0.12
$469.93K
₿7.75
$469.93K
₿7.75
Prévision du cours de LTO Network (eqty)
3570 Morpheus Network  MNW $0.01251
₿0.00000020
13.58 $469.58K
₿7.74
$0.01656
₿0.00000027
$0.01081
₿0.00000017
$1.51K
₿0.03
$599.45K
₿9.88
$469.58K
₿7.74
Prévision du cours de Morpheus Network (mnw)
3574 Rich Quack  QUACK $0.000000000011
₿0.00000000000000017
-35.94 $467.87K
₿7.74
$0.000000000031
₿0.00000000000000051
$0.000000000011
₿0.00000000000000017
$421.1
₿0.01
$1.05M
₿17.45
$467.87K
₿7.74
Prévision du cours de Rich Quack (quack)
3580 Bifrost Voucher MANTA  VMANTA $0.1161
₿0.0000019
7.85 $466.86K
₿7.71
$0.1164
₿0.0000019
$0.1017
₿0.0000017
$36.58
₿0
$466.86K
₿7.71
$466.86K
₿7.71
Prévision du cours de Bifrost Voucher MANTA (vmanta)
3582 BiFi  BIFI $0.0009528
₿0.000000015
-3.35 $466.33K
₿7.7
$0.001016
₿0.000000016
$0.0007113
₿0.000000011
$1.67K
₿0.03
$951.81K
₿15.71
$466.33K
₿7.7
Prévision du cours de BiFi (bifi)
3589 Hifi Finance  HIFI $0.003407
₿0.000000056
-2.90 $463.07K
₿7.64
$0.003543
₿0.000000059
$0.003258
₿0.000000053
$57.37K
₿0.95
$483.75K
₿7.98
$463.07K
₿7.64
Prévision du cours de Hifi Finance (hifi)
3599 Giko Cat  GIKO $0.04575
₿0.00000075
-0.01 $457.73K
₿7.56
$0.0505
₿0.00000082
$0.04454
₿0.00000073
$14.95K
₿0.26
$457.73K
₿7.56
$457.73K
₿7.56
Prévision du cours de Giko Cat (giko)
3600 michi [OLD]  $MICHI $0.0008236
₿0.000000013
-0.07 $457.51K
₿7.55
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.49K
₿0.06
$457.51K
₿7.55
$457.51K
₿7.55
Prévision du cours de michi [OLD] ($michi)
3607 Levana  LVN $0.000568
₿0.0000000093
-0.21 $455.01K
₿7.5
$0.0005919
₿0.0000000096
$0.0005484
₿0.0000000091
$2.79
₿0
$566.62K
₿9.35
$455.01K
₿7.5
Prévision du cours de Levana (lvn)
3608 Revuto  REVU $0.002498
₿0.000000041
-0.10 $454.96K
₿7.5
$0.002584
₿0.000000042
$0.002483
₿0.000000040
$21K
₿0.35
$699.81K
₿11.54
$454.96K
₿7.5
Prévision du cours de Revuto (revu)
3610 Sensay  SNSY $0.00007936
₿0.0000000013
0.67 $454.4K
₿7.47
$0.00008207
₿0.0000000013
$0.00007757
₿0.0000000012
$107.2K
₿1.77
$793.7K
₿13.05
$454.4K
₿7.47
Prévision du cours de Sensay (snsy)
3615 XAYA  WCHI $0.007789
₿0.00000012
1.31 $452.03K
₿7.46
$0.008128
₿0.00000013
$0.007551
₿0.00000012
$1.72K
₿0.03
$600.15K
₿9.91
$452.03K
₿7.46
Prévision du cours de XAYA (wchi)
3620 MAGA Hat  MAGA $0.00000112
₿0.000000000018
2.60 $451.15K
₿7.44
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$118.81K
₿1.96
$454.5K
₿7.49
$451.15K
₿7.44
Prévision du cours de MAGA Hat (maga)
3623 ASX Capital  ASX $0.06059
₿0.00000099
0.65 $447.3K
₿7.39
$0.06328
₿0.0000010
$0.05991
₿0.00000099
$4.19K
₿0.07
$605.65K
₿10.01
$447.3K
₿7.39
Prévision du cours de ASX Capital (asx)
3625 Poolz Finance  POOLX $0.08099
₿0.0000013
-0.06 $445.26K
₿7.35
$0.08209
₿0.0000013
$0.0809
₿0.0000013
$61.3K
₿1.02
$445.27K
₿7.35
$445.26K
₿7.35
Prévision du cours de Poolz Finance (poolx)
3640 Pchain  PI $0.0004319
₿0.0000000071
1.69 $440.05K
₿7.26
$0.0004396
₿0.0000000071
$0.0002575
₿0.0000000041
$4.64K
₿0.08
$674.45K
₿11.12
$440.05K
₿7.26
Prévision du cours de Pchain (pi)
3644 Evmos  EVMOS $0.0008565
₿0.000000014
-2.59 $439.15K
₿7.23
$0.0008793
₿0.000000014
$0.000806
₿0.000000013
$1.34
₿0
$856.55K
₿14.11
$439.15K
₿7.23
Prévision du cours de Evmos (evmos)
3650 Crash On Base  CRASH $0.0004545
₿0.0000000075
0.62 $434.84K
₿7.18
$0.000472
₿0.0000000076
$0.00044
₿0.0000000073
$666.12
₿0.01
$434.84K
₿7.18
$434.84K
₿7.18
Prévision du cours de Crash On Base (crash)
3659 Roaring Kitty  ROAR $0.0004328
₿0.0000000071
-1.76 $432.82K
₿7.13
$0.0004418
₿0.0000000074
$0.0004287
₿0.0000000070
$239.97K
₿3.99
$432.82K
₿7.13
$432.82K
₿7.13
Prévision du cours de Roaring Kitty (roar)
3661 Crowny Token  CRWNY $0.0006172
₿0.000000010
-2.27 $432.41K
₿7.13
$0.000648
₿0.000000010
$0.0006165
₿0.000000010
$1.29K
₿0.02
$501.85K
₿8.28
$432.41K
₿7.13
Prévision du cours de Crowny Token (crwny)
3663 ADAPad  ADAPAD $0.001163
₿0.000000019
2.69 $431.45K
₿7.12
$0.001165
₿0.000000019
$0.001112
₿0.000000018
$3.18K
₿0.06
$431.45K
₿7.12
$431.45K
₿7.12
Prévision du cours de ADAPad (adapad)
3666 Aura Finance  AURA $0.008714
₿0.00000014
-1.08 $431.12K
₿7.11
$0.00908
₿0.00000015
$0.00843
₿0.00000013
$35.51
₿0
$750.38K
₿12.38
$431.12K
₿7.11
Prévision du cours de Aura Finance (aura)
3669 3SPACE ART  PACE $0.006503
₿0.00000010
-1.77 $429.41K
₿7.09
$0.006849
₿0.00000011
$0.006139
₿0.00000010
$1.34K
₿0.02
$650.38K
₿10.73
$429.41K
₿7.09
Prévision du cours de 3SPACE ART (pace)
3671 Everton Fan Token  EFC $0.05646
₿0.00000093
0.17 $428.77K
₿7.09
$0.05794
₿0.00000095
$0.0551
₿0.00000090
$317.18K
₿5.21
$564.68K
₿9.33
$428.77K
₿7.09
Prévision du cours de Everton Fan Token (efc)
3676 Alchemist  MIST $0.1632
₿0.0000026
-1.81 $427.05K
₿7.05
$0.1681
₿0.0000027
$0.1581
₿0.0000026
$47.23
₿0
$427.05K
₿7.05
$427.05K
₿7.05
Prévision du cours de Alchemist (mist)
3677 ISKRA Token  ISK $0.0006938
₿0.000000011
0.06 $426.96K
₿7.03
$0.0006957
₿0.000000011
$0.0006886
₿0.000000011
$19.76K
₿0.33
$690.77K
₿11.38
$426.96K
₿7.03
Prévision du cours de ISKRA Token (isk)
3678 Settled EthXY Token  SEXY $0.004267
₿0.000000068
0 $426.73K
₿6.81
$0
$0
$3.06
₿0
$426.73K
₿6.81
$426.73K
₿6.81
Prévision du cours de Settled EthXY Token (sexy)
3681 Neutron  NTRN $0.001173
₿0.000000019
-0.14 $426.45K
₿7.05
$0.001199
₿0.000000020
$0.001156
₿0.000000018
$92.13K
₿1.53
$753.36K
₿12.45
$426.45K
₿7.05
Prévision du cours de Neutron (ntrn)
3682 PKT  PKT $0.0001136
₿0.0000000018
-0.08 $426.27K
₿7.03
$0.0001189
₿0.0000000019
$0.0001126
₿0.0000000018
$9.45
₿0
$682.11K
₿11.25
$426.27K
₿7.03
Prévision du cours de PKT (pkt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency