$3.31T
Capitalisation boursière totale
$123.44B
Volume total
BTC 57.48%     ETH 12.02%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2884)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2909 Fuse Network Token  FUSE $0.007496
₿0.000000078
1.37 $2.36M
₿24.62
$0.007822
₿0.000000081
$0.007312
₿0.000000075
$654.47K
₿6.85
$2.94M
₿30.66
$2.36M
₿24.62
Prévision du cours de Fuse Network Token (fuse)
2912 Gamium  GMM $0.00004805
₿0.00000000050
-1.47 $2.35M
₿24.62
$0.0000488
₿0.00000000050
$0.00004538
₿0.00000000046
$15.29K
₿0.16
$2.4M
₿25.14
$2.35M
₿24.62
Prévision du cours de Gamium (gmm)
2914 SubQuery Network  SQT $0.0006664
₿0.0000000069
97.32 $2.34M
₿24.38
$0.0007581
₿0.0000000079
$0.0003299
₿0.0000000034
$846.09K
₿8.8
$6.73M
₿70.23
$2.34M
₿24.38
Prévision du cours de SubQuery Network (sqt)
2915 SNPad  SNPAD $0.008318
₿0.000000087
-13.01 $2.34M
₿24.54
$0.009564
₿0.00000010
$0.008083
₿0.000000084
$64.95K
₿0.69
$2.34M
₿24.54
$2.34M
₿24.54
Prévision du cours de SNPad (snpad)
2916 OmniFlix Network  FLIX $0.004531
₿0.000000047
-5.10 $2.34M
₿24.59
$0.004828
₿0.000000050
$0.004528
₿0.000000047
$95.45
₿0
$2.57M
₿26.98
$2.34M
₿24.59
Prévision du cours de OmniFlix Network (flix)
2917 Fluence  FLT $0.009505
₿0.00000010
-18.21 $2.34M
₿24.47
$0.01168
₿0.00000012
$0.009545
₿0.00000010
$199.9K
₿2.19
$9.56M
₿100.12
$2.34M
₿24.47
Prévision du cours de Fluence (flt)
2921 zkSync Bridged WBTC (zkSync)  WBTC $94,961
₿0.99
-1.59 $2.33M
₿24.32
$96,865
₿1.0046
$94,680
₿0.99
$28.31K
₿0.3
$2.33M
₿24.32
$2.33M
₿24.32
Prévision du cours de zkSync Bridged WBTC (zkSync) (wbtc)
2924 Skey Network  SKEY $0.002908
₿0.000000030
-3.58 $2.33M
₿24.35
$0.003016
₿0.000000031
$0.002907
₿0.000000030
$195.29K
₿1.94
$2.91M
₿30.45
$2.33M
₿24.35
Prévision du cours de Skey Network (skey)
2925 Orby Network USC Stablecoin  USC $1.03
₿0.000010
0.46 $2.32M
₿24.3
$1.04
₿0.000010
$1.03
₿0.000010
$16.66K
₿0.17
$2.32M
₿24.3
$2.32M
₿24.3
Prévision du cours de Orby Network USC Stablecoin (usc)
2929 Cakepie  CKP $0.5832
₿0.0000061
-2.40 $2.32M
₿24.06
$0.6137
₿0.0000064
$0.5791
₿0.0000060
$21.14K
₿0.22
$5.9M
₿61.1
$2.32M
₿24.06
Prévision du cours de Cakepie (ckp)
2930 RocketX Exchange  RVF $0.02534
₿0.00000026
-3.24 $2.32M
₿24.29
$0.02628
₿0.00000027
$0.02528
₿0.00000026
$1.92K
₿0.02
$2.32M
₿24.29
$2.32M
₿24.29
Prévision du cours de RocketX Exchange (rvf)
2932 Solanium  SLIM $0.02315
₿0.00000024
-1.98 $2.32M
₿24.24
$0.02364
₿0.00000024
$0.02274
₿0.00000023
$109.2K
₿1.15
$2.32M
₿24.24
$2.32M
₿24.24
Prévision du cours de Solanium (slim)
2938 Cere Network  CERE $0.0003446
₿0.0000000036
0.09 $2.29M
₿23.98
$0.0003474
₿0.0000000036
$0.0003428
₿0.0000000035
$112.34K
₿1.04
$3.45M
₿36.12
$2.29M
₿23.98
Prévision du cours de Cere Network (cere)
2946 Pibble  PIB $0.00009437
₿0.00000000099
-2.26 $2.27M
₿24.01
$0.0000972
₿0.0000000010
$0.00009412
₿0.00000000098
$43.88K
₿0.46
$2.8M
₿29.53
$2.27M
₿24.01
Prévision du cours de Pibble (pib)
2955 Beethoven X  BEETS-LEGACY $0.009644
₿0.00000010
-0.04 $2.26M
₿23.63
$0.009725
₿0.00000010
$0.008904
₿0.000000091
$173.23
₿0
$2.31M
₿24.23
$2.26M
₿23.63
Prévision du cours de Beethoven X (beets-legacy)
2957 Hydra  HYDRA $0.07595
₿0.00000079
0.05 $2.25M
₿23.64
$0.07607
₿0.00000079
$0.07576
₿0.00000078
$89.52K
₿0.94
$2.44M
₿25.52
$2.25M
₿23.64
Prévision du cours de Hydra (hydra)
2960 Film.io  FAN $0.0007181
₿0.0000000075
-0.32 $2.24M
₿23.43
$0.0007205
₿0.0000000075
$0.0007179
₿0.0000000074
$11.87
₿0
$7.18M
₿75.18
$2.24M
₿23.43
Prévision du cours de Film.io (fan)
2963 BRN Metaverse  BRN $0.08845
₿0.00000092
-7.72 $2.24M
₿23.35
$0.09606
₿0.00000099
$0.08571
₿0.00000089
$203.31K
₿2.12
$2.48M
₿25.95
$2.24M
₿23.35
Prévision du cours de BRN Metaverse (brn)
2964 Neutrino  XTN $0.02403
₿0.00000024
-1.52 $2.24M
₿23.11
$0.02537
₿0.00000026
$0.02368
₿0.00000024
$273.95
₿0
$2.23M
₿23.11
$2.24M
₿23.11
Prévision du cours de Neutrino (xtn)
2966 Napoli Fan Token  NAP $0.4283
₿0.0000044
3.72 $2.23M
₿23.38
$0.447
₿0.0000046
$0.411
₿0.0000042
$829.9K
₿8.67
$4.28M
₿44.86
$2.23M
₿23.38
Prévision du cours de Napoli Fan Token (nap)
2971 BasedAI  BASEDAI $0.06209
₿0.00000065
-1.05 $2.22M
₿23.19
$0.06736
₿0.00000070
$0.05614
₿0.00000058
$10.86K
₿0.11
$2.22M
₿23.19
$2.22M
₿23.19
Prévision du cours de BasedAI (basedai)
2972 Kinka  XNK $4,588.7
₿0.048
-0.21 $2.21M
₿23.15
$4,621.56
₿0.048
$4,586.86
₿0.047
$77.4K
₿0.81
$2.21M
₿23.15
$2.21M
₿23.15
Prévision du cours de Kinka (xnk)
2974 ProximaX  XPX $0.0003402
₿0.0000000035
0.65 $2.21M
₿23.16
$0.0003501
₿0.0000000036
$0.0003341
₿0.0000000034
$663.84
₿0
$3.06M
₿32.15
$2.21M
₿23.16
Prévision du cours de ProximaX (xpx)
2975 Taki Games  TAKI $0.001878
₿0.000000019
-3.49 $2.21M
₿23.08
$0.001947
₿0.000000020
$0.001869
₿0.000000019
$135.69
₿0
$5.66M
₿59.13
$2.21M
₿23.08
Prévision du cours de Taki Games (taki)
2977 Mother Iggy  MOTHER $0.00227
₿0.000000023
-1.05 $2.2M
₿23.11
$0.002301
₿0.000000024
$0.002257
₿0.000000023
$211.8K
₿2.22
$2.2M
₿23.11
$2.2M
₿23.11
Prévision du cours de Mother Iggy (mother)
2978 LIQUIDIUM•TOKEN (Runes)  LIQ $0.05199
₿0.00000054
1.44 $2.2M
₿23.12
$0.05233
₿0.00000054
$0.05125
₿0.00000052
$73.59K
₿0.77
$5.2M
₿54.58
$2.2M
₿23.12
Prévision du cours de LIQUIDIUM•TOKEN (Runes) (liq)
2987 Hawk  HAWK $0.00004033
₿0.00000000042
-4.62 $2.19M
₿22.96
$0.00004236
₿0.00000000044
$0.00004007
₿0.00000000041
$4.72K
₿0.05
$3.23M
₿33.81
$2.19M
₿22.96
Prévision du cours de Hawk (hawk)
2988 Foxsy AI  FOXSY $0.002433
₿0.000000025
-2.09 $2.19M
₿22.95
$0.002489
₿0.000000025
$0.0024
₿0.000000024
$311.18K
₿3.22
$4.81M
₿50.41
$2.19M
₿22.95
Prévision du cours de Foxsy AI (foxsy)
2989 Shina Inu  SHI $0.0000001562
₿0.0000000000016
-0.57 $2.19M
₿22.94
$0.0000001577
₿0.0000000000016
$0.0000001516
₿0.0000000000015
$6.29K
₿0.06
$2.26M
₿23.7
$2.19M
₿22.94
Prévision du cours de Shina Inu (shi)
2995 BLOCKLORDS  LRDS $0.04011
₿0.00000041
-2.27 $2.18M
₿22.87
$0.04222
₿0.00000044
$0.03941
₿0.00000041
$235.59K
₿2.47
$4.01M
₿42.06
$2.18M
₿22.87
Prévision du cours de BLOCKLORDS (lrds)
2996 Wrapped Ampleforth  WAMPL $1.52
₿0.000015
-2.32 $2.18M
₿22.82
$1.56
₿0.000016
$1.5
₿0.000015
$85.91K
₿0.91
$2.18M
₿22.82
$2.18M
₿22.82
Prévision du cours de Wrapped Ampleforth (wampl)
3000 Karate Combat  KARATE $0.00003252
₿0.00000000034
3.34 $2.17M
₿22.68
$0.00004124
₿0.00000000042
$0.00002905
₿0.00000000030
$2.34K
₿0.02
$3.58M
₿37.43
$2.17M
₿22.68
Prévision du cours de Karate Combat (karate)
3003 NanoByte  NBT $0.001628
₿0.000000017
0.80 $2.1M
₿22.1
$0.001667
₿0.000000017
$0.001541
₿0.000000016
$21.69K
₿0.22
$16.25M
₿170.99
$2.1M
₿22.1
Prévision du cours de NanoByte (nbt)
3006 Pepe 2.0  PEPE2.0 $0.00000000459
₿0.000000000000048
-1.89 $2.15M
₿22.57
$0.00000000471
₿0.000000000000049
$0.000000004556
₿0.000000000000047
$111.17K
₿1.16
$2.15M
₿22.57
$2.15M
₿22.57
Prévision du cours de Pepe 2.0 (pepe2.0)
3007 Chain-key Bridged USDC (ICP)  CKUSDC $1
₿0.000010
0.37 $2.15M
₿22.5
$1.01
₿0.000010
$0.9848
₿0.000010
$460.16K
₿4.99
$2.15M
₿22.5
$2.15M
₿22.5
Prévision du cours de Chain-key Bridged USDC (ICP) (ckusdc)
3010 ZTX  ZTX $0.0005088
₿0.0000000053
-1.98 $2.14M
₿22.42
$0.0005282
₿0.0000000055
$0.0004908
₿0.0000000051
$299.14K
₿3.18
$5.09M
₿53.32
$2.14M
₿22.42
Prévision du cours de ZTX (ztx)
3014 AIRian  AIR $0.01358
₿0.00000014
15.61 $2.14M
₿22.38
$0.01384
₿0.00000014
$0.009893
₿0.00000010
$45.74K
₿0.48
$13.58M
₿142.28
$2.14M
₿22.38
Prévision du cours de AIRian (air)
3016 Sensay  SNSY $0.0003599
₿0.0000000037
-2.69 $2.14M
₿22.37
$0.0003701
₿0.0000000038
$0.0003599
₿0.0000000037
$412.19K
₿4.4
$3.6M
₿37.7
$2.14M
₿22.37
Prévision du cours de Sensay (snsy)
3017 BlockProtocol  BLOCK $0.003142
₿0.000000037
-6.93 $2.13M
₿25.47
$0.003642
₿0.000000038
$0.002871
₿0.000000029
$763.86
₿0.01
$3.14M
₿37.5
$2.13M
₿25.47
Prévision du cours de BlockProtocol (block)
3022 Hege  HEGE $0.002123
₿0.000000022
-5.49 $2.12M
₿22.29
$0.00226
₿0.000000023
$0.002123
₿0.000000022
$53.85K
₿0.58
$2.12M
₿22.29
$2.12M
₿22.29
Prévision du cours de Hege (hege)
3023 Energi  NRG $0.02089
₿0.00000021
0.30 $2.12M
₿22.17
$0.02089
₿0.00000021
$0.02058
₿0.00000021
$137.42K
₿1.44
$2.12M
₿22.17
$2.12M
₿22.17
Prévision du cours de Energi (nrg)
3024 Merchant Token  MTO $0.03548
₿0.00000037
-2.71 $2.12M
₿22.21
$0.03666
₿0.00000037
$0.03536
₿0.00000037
$52.57
₿0
$3.28M
₿34.42
$2.12M
₿22.21
Prévision du cours de Merchant Token (mto)
3025 Chain-key Ethereum  CKETH $3,282.31
₿0.034
-1.78 $2.12M
₿22.08
$3,395.16
₿0.035
$3,251.87
₿0.033
$15.67K
₿0.17
$2.12M
₿22.08
$2.12M
₿22.08
Prévision du cours de Chain-key Ethereum (cketh)
3026 Zero1 Labs  DEAI $0.02167
₿0.00000022
-4.44 $2.12M
₿22.14
$0.02284
₿0.00000023
$0.01821
₿0.00000019
$779.87K
₿8.17
$2.13M
₿22.24
$2.12M
₿22.14
Prévision du cours de Zero1 Labs (deai)
3028 Somnium Space CUBEs  CUBE $0.142
₿0.0000014
-2.07 $2.11M
₿22.09
$0.1452
₿0.0000015
$0.1417
₿0.0000014
$4.48K
₿0.05
$5.69M
₿59.61
$2.11M
₿22.09
Prévision du cours de Somnium Space CUBEs (cube)
3029 michi  $MICHI $0.003799
₿0.000000039
-5.62 $2.11M
₿22.13
$0.004099
₿0.000000042
$0.003751
₿0.000000039
$1.21M
₿12.69
$2.11M
₿22.13
$2.11M
₿22.13
Prévision du cours de michi ($michi)
3030 Molecules of Korolchuk IP-NFT  VITA-FAST $2.1
₿0.000022
-3.87 $2.1M
₿22.05
$2.19
₿0.000022
$1.98
₿0.000020
$361.44
₿0
$2.1M
₿22.05
$2.1M
₿22.05
Prévision du cours de Molecules of Korolchuk IP-NFT (vita-fast)
3033 EverRise  RISE $0.00002934
₿0.00000000030
-10.53 $2.1M
₿22.07
$0.00003295
₿0.00000000034
$0.00002932
₿0.00000000030
$1.16K
₿0.01
$2.1M
₿22.07
$2.1M
₿22.07
Prévision du cours de EverRise (rise)
3034 Rai Reflex Index  RAI $3.74
₿0.000039
0.66 $2.1M
₿21.95
$3.84
₿0.000040
$3.59
₿0.000037
$5.78K
₿0.06
$2.1M
₿21.95
$2.1M
₿21.95
Prévision du cours de Rai Reflex Index (rai)
3035 UPCX  UPC $0.5054
₿0.0000052
-0.50 $2.1M
₿21.94
$0.51
₿0.0000053
$0.5001
₿0.0000052
$482.58K
₿5.07
$394.42M
₿4.12K
$2.1M
₿21.94
Prévision du cours de UPCX (upc)
3036 Plebbit  PLEB $0.000001399
₿0.000000000014
38.15 $2.09M
₿21.94
$0.00000141
₿0.000000000014
$0.00000101
₿0.000000000010
$10.99K
₿0.12
$2.09M
₿21.94
$2.09M
₿21.94
Prévision du cours de Plebbit (pleb)
3039 Mettalex  MTLX $0.515
₿0.0000053
-0.82 $2.09M
₿21.91
$0.52
₿0.0000054
$0.5069
₿0.0000052
$785.06
₿0.01
$20.58M
₿215.75
$2.09M
₿21.91
Prévision du cours de Mettalex (mtlx)
3043 Mochi  MOCHI $0.000002079
₿0.000000000021
-2.29 $2.08M
₿21.81
$0.00000216
₿0.000000000022
$0.000002079
₿0.000000000021
$6.24K
₿0.07
$2.08M
₿21.81
$2.08M
₿21.81
Prévision du cours de Mochi (mochi)
3044 ZoidPay  ZPAY $0.005308
₿0.000000056
-2.15 $2.08M
₿22.25
$0.005564
₿0.000000058
$0.005267
₿0.000000054
$3.64K
₿0.02
$3.72M
₿39.72
$2.08M
₿22.25
Prévision du cours de ZoidPay (zpay)
3045 BakeryToken  BAKE $0.007213
₿0.000000075
-0.84 $2.08M
₿21.81
$0.007301
₿0.000000076
$0.007197
₿0.000000074
$283.25K
₿2.94
$2.09M
₿21.89
$2.08M
₿21.81
Prévision du cours de BakeryToken (bake)
3049 mini  MINI $0.002357
₿0.000000024
-9.51 $2.07M
₿21.76
$0.002622
₿0.000000027
$0.002321
₿0.000000024
$418.48K
₿4.39
$2.07M
₿21.76
$2.07M
₿21.76
Prévision du cours de mini (mini)
3050 WUFFI  WUF $0.00000002504
₿0.00000000000024
10.18 $2.07M
₿20.23
$0.00000002519
₿0.00000000000026
$0.00000002232
₿0.00000000000023
$26.22K
₿0.28
$2.07M
₿20.23
$2.07M
₿20.23
Prévision du cours de WUFFI (wuf)
3051 BTC 2x Flexible Leverage Index  BTC2X-FLI $35.61
₿0.00037
-0.57 $2.06M
₿21.58
$36.21
₿0.00037
$35.35
₿0.00037
$169.57
₿0
$2.06M
₿21.58
$2.06M
₿21.58
Prévision du cours de BTC 2x Flexible Leverage Index (btc2x-fli)
3062 yfii finance  YFII $51.34
₿0.00053
-2.10 $2.04M
₿21.37
$52.79
₿0.00055
$51.31
₿0.00053
$90.46K
₿0.95
$2.05M
₿21.51
$2.04M
₿21.37
Prévision du cours de yfii finance (yfii)
3063 Litecoin Cash  LCC $0.002486
₿0.000000026
-10.06 $2.04M
₿21.36
$0.003128
₿0.000000032
$0.002457
₿0.000000025
$1.51
₿0
$2.04M
₿21.36
$2.04M
₿21.36
Prévision du cours de Litecoin Cash (lcc)
3065 ShibaDoge  SHIBDOGE $0
₿0.
-2.37 $2.03M
₿21.31
$0
₿0.
$0
₿0.
$120.07
₿0
$3.23M
₿33.89
$2.03M
₿21.31
Prévision du cours de ShibaDoge (shibdoge)
3068 Vtrading  VTRADING $0.002037
₿0.000000021
9.40 $2.03M
₿21.34
$0.002056
₿0.000000021
$0.001802
₿0.000000018
$13.12K
₿0.14
$2.03M
₿21.34
$2.03M
₿21.34
Prévision du cours de Vtrading (vtrading)
3073 BMX  BMX $0.7372
₿0.0000077
-2.69 $2.03M
₿21.46
$0.7666
₿0.0000079
$0.7333
₿0.0000076
$4.45K
₿0.05
$2.03M
₿21.46
$2.03M
₿21.46
Prévision du cours de BMX (bmx)
3074 Ajna Protocol  AJNA $0.002573
₿0.000000027
-2.06 $2.02M
₿21.37
$0.00263
₿0.000000027
$0.002554
₿0.000000026
$50.39K
₿0.53
$2.55M
₿26.99
$2.02M
₿21.37
Prévision du cours de Ajna Protocol (ajna)
3076 Trabzonspor Fan Token  TRA $0.2642
₿0.0000027
1.49 $2.03M
₿21.17
$0.2647
₿0.0000027
$0.2592
₿0.0000026
$233.39K
₿2.43
$2.64M
₿27.6
$2.03M
₿21.17
Prévision du cours de Trabzonspor Fan Token (tra)
3079 Troll  TROLL $0.000000002101
₿0.000000000000022
-0.66 $2.02M
₿21.2
$0.000000002121
₿0.000000000000022
$0.000000002087
₿0.000000000000021
$115.87K
₿1.08
$2.02M
₿21.2
$2.02M
₿21.2
Prévision du cours de Troll (troll)
3080 Spectral  SPEC $0.09756
₿0.0000010
-5.70 $2.02M
₿21.06
$0.1034
₿0.0000010
$0.09692
₿0.0000010
$290.06K
₿3.04
$9.8M
₿102.18
$2.02M
₿21.06
Prévision du cours de Spectral (spec)
3083 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9997
₿0.000010
0.01 $2.01M
₿21.09
$0.9999
₿0.000010
$0.9991
₿0.000010
$516.95
₿0.01
$2.01M
₿21.09
$2.01M
₿21.09
Prévision du cours de LayerZero Bridged USDC (Fantom) (lzusdc)
3084 TONToken  TON $0.007483
₿0.000000078
0.09 $2.01M
₿21.02
$0.007618
₿0.000000079
$0.007238
₿0.000000076
$11.93K
₿0.12
$3M
₿31.35
$2.01M
₿21.02
Prévision du cours de TONToken (ton)
3088 Radiant  RXD $0.000132
₿0.0000000013
-2.57 $2M
₿20.93
$0.000138
₿0.0000000014
$0.000132
₿0.0000000013
$60.8K
₿0.64
$2M
₿20.93
$2M
₿20.93
Prévision du cours de Radiant (rxd)
3102 Massa  MAS $0.004957
₿0.000000051
1.01 $1.97M
₿20.65
$0.004957
₿0.000000051
$0.004867
₿0.000000050
$153.58K
₿1.62
$5.46M
₿57.11
$1.97M
₿20.65
Prévision du cours de Massa (mas)
3104 Bitcoin 2  BTC2 $0.1094
₿0.0000011
3.29 $1.97M
₿20.41
$0.1105
₿0.0000011
$0.1051
₿0.0000010
$10.37K
₿0.11
$1.97M
₿20.41
$1.97M
₿20.41
Prévision du cours de Bitcoin 2 (btc2)
3110 SafeCoin  SAFE $0.06206
₿0.00000064
-21.48 $1.94M
₿20.27
$0.0828
₿0.00000085
$0.04586
₿0.00000047
$2.44K
₿0.03
$1.94M
₿20.27
$1.94M
₿20.27
Prévision du cours de SafeCoin (safe)
3114 LightLink  LL $0.004609
₿0.000000048
2.03 $1.93M
₿20.19
$0.004631
₿0.000000048
$0.004346
₿0.000000045
$193.29K
₿2.04
$4.62M
₿48.32
$1.93M
₿20.19
Prévision du cours de LightLink (ll)
3121 Nest Protocol  NEST $0.0003239
₿0.0000000033
0.25 $1.92M
₿20.14
$0.000324
₿0.0000000034
$0.0003231
₿0.0000000033
$5.11
₿0
$3.24M
₿33.97
$1.92M
₿20.14
Prévision du cours de Nest Protocol (nest)
3128 Shrapnel  SHRAP $0.001228
₿0.000000012
-0.63 $1.9M
₿19.89
$0.002133
₿0.000000022
$0.001222
₿0.000000012
$6.81K
₿0.07
$3.69M
₿38.54
$1.9M
₿19.89
Prévision du cours de Shrapnel (shrap)
3130 Sentinel  P2P $0.00005713
₿0.00000000060
-3.73 $1.9M
₿20.03
$0.00006022
₿0.00000000062
$0.00005242
₿0.00000000054
$68.52K
₿0.71
$1.93M
₿20.31
$1.9M
₿20.03
Prévision du cours de Sentinel (p2p)
3133 Thala  THL $0.03014
₿0.00000031
-2.58 $1.89M
₿19.8
$0.03102
₿0.00000032
$0.03009
₿0.00000031
$147.54K
₿1.55
$3.01M
₿31.57
$1.89M
₿19.8
Prévision du cours de Thala (thl)
3134 Frontier Token  FRONT $0.02101
₿0.00000021
-0.26 $1.89M
₿19.78
$0.02113
₿0.00000022
$0.02066
₿0.00000021
$169.97
₿0
$1.89M
₿19.78
$1.89M
₿19.78
Prévision du cours de Frontier Token (front)
3135 Signum  SIGNA $0.0008636
₿0.0000000090
1.65 $1.89M
₿19.83
$0.0008662
₿0.0000000090
$0.0008461
₿0.0000000087
$20.48K
₿0.22
$1.89M
₿19.83
$1.89M
₿19.83
Prévision du cours de Signum (signa)
3136 Yield Yak  YAK $188.67
₿0.0019
-3.77 $1.89M
₿19.79
$196.7
₿0.0020
$187.4
₿0.0019
$786.91
₿0.01
$1.89M
₿19.79
$1.89M
₿19.79
Prévision du cours de Yield Yak (yak)
3138 Dejitaru Tsuka  TSUKA $0.001886
₿0.000000019
-0.97 $1.89M
₿19.56
$0.001912
₿0.000000019
$0.001861
₿0.000000019
$60.23K
₿0.63
$1.89M
₿19.56
$1.89M
₿19.56
Prévision du cours de Dejitaru Tsuka (tsuka)
3139 Verse  VERSE $0.00004165
₿0.00000000043
-2.48 $1.88M
₿19.71
$0.00004293
₿0.00000000044
$0.00004169
₿0.00000000043
$832.47
₿0.01
$8.1M
₿84.87
$1.88M
₿19.71
Prévision du cours de Verse (verse)
3143 Pluton  PLU $0.1349
₿0.0000014
-0.57 $1.88M
₿19.65
$0.1387
₿0.0000014
$0.1325
₿0.0000013
$13.04K
₿0.14
$1.89M
₿19.79
$1.88M
₿19.65
Prévision du cours de Pluton (plu)
3144 Toucan Protocol: Base Carbon Tonne  BCT $0.08884
₿0.00000093
-13.51 $1.88M
₿19.63
$0.1027
₿0.0000010
$0.08766
₿0.00000091
$767.94
₿0.01
$1.88M
₿19.63
$1.88M
₿19.63
Prévision du cours de Toucan Protocol: Base Carbon Tonne (bct)
3145 Swash  SWASH $0.00188
₿0.000000019
-0.01* $1.87M
₿19.59
$0.001889
₿0.000000019
$0.001879
₿0.000000019
$12.66K
₿0.13
$1.88M
₿19.69
$1.87M
₿19.59
Prévision du cours de Swash (swash)
3147 Xfinance  XFI $78.81
₿0.00082
0 $1.87M
₿19.53
$0
$0
$7.53
₿0
$3.94M
₿41.08
$1.87M
₿19.53
Prévision du cours de Xfinance (xfi)
3156 Plugin  PLI $0.004511
₿0.000000047
-0.29 $1.85M
₿19.35
$0.00453
₿0.000000047
$0.004491
₿0.000000046
$70.36K
₿0.74
$2.26M
₿23.6
$1.85M
₿19.35
Prévision du cours de Plugin (pli)
3168 PAID Network  PAID $0.003357
₿0.000000035
15.90 $1.82M
₿19.01
$0.003369
₿0.000000035
$0.002896
₿0.000000029
$84.97K
₿0.89
$1.98M
₿20.65
$1.82M
₿19.01
Prévision du cours de PAID Network (paid)
3172 TLX  TLX $0.03107
₿0.00000032
0 $1.81M
₿18.81
$0
$0
$5.19
₿0
$2.18M
₿22.56
$1.81M
₿18.81
Prévision du cours de TLX (tlx)
3177 Sabai Protocol  SABAI $0.003364
₿0.000000035
-1.33 $1.8M
₿18.91
$0.003415
₿0.000000035
$0.003361
₿0.000000035
$1.12M
₿11.67
$8.92M
₿93.5
$1.8M
₿18.91
Prévision du cours de Sabai Protocol (sabai)
3190 ZynCoin  ZYN $0.001962
₿0.000000018
9.65 $1.77M
₿16.89
$0.002074
₿0.000000021
$0.001747
₿0.000000018
$79.43K
₿0.75
$1.77M
₿16.89
$1.77M
₿16.89
Prévision du cours de ZynCoin (zyn)
3191 Cerebrum DAO  NEURON $0.00006384
₿0.00000000066
-4.77 $1.77M
₿18.58
$0.00006736
₿0.00000000069
$0.00006318
₿0.00000000066
$1.43K
₿0.01
$5.5M
₿57.6
$1.77M
₿18.58
Prévision du cours de Cerebrum DAO (neuron)
3194 Aviator  AVI $0.000237
₿0.0000000024
5.16 $1.76M
₿18.46
$0.0002396
₿0.0000000025
$0.0002103
₿0.0000000021
$6.77K
₿0.07
$2.19M
₿22.98
$1.76M
₿18.46
Prévision du cours de Aviator (avi)
3195 ichi.farm  ICHI $0.1877
₿0.0000019
-1.78 $1.76M
₿18.52
$0.1923
₿0.0000019
$0.1862
₿0.0000019
$559.14
₿0.01
$1.88M
₿19.75
$1.76M
₿18.52
Prévision du cours de ichi.farm (ichi)
3200 Wrapped Accumulate  WACME $0.006018
₿0.000000063
0.07 $1.75M
₿18.39
$0.006028
₿0.000000063
$0.006014
₿0.000000063
$133.65
₿0
$1.86M
₿19.49
$1.75M
₿18.39
Prévision du cours de Wrapped Accumulate (wacme)
3206 Reality Metaverse  RMV $0.002383
₿0.000000024
-5.40 $1.74M
₿18.22
$0.002528
₿0.000000026
$0.002384
₿0.000000024
$83.26K
₿0.89
$2.33M
₿24.47
$1.74M
₿18.22
Prévision du cours de Reality Metaverse (rmv)
3207 Increment Staked FLOW  STFLOW $0.1301
₿0.0000013
-2.50 $1.74M
₿18.27
$0.1341
₿0.0000013
$0.1249
₿0.0000013
$3.68
₿0
$1.74M
₿18.27
$1.74M
₿18.27
Prévision du cours de Increment Staked FLOW (stflow)
3212 Rome  ROME $11.85
₿0.00013
0 $1.74M
₿19.74
$0
$0
$0.07
₿0
$1.74M
₿19.74
$1.74M
₿19.74
Prévision du cours de Rome (rome)
3223 Pandora  PANDORA $171.42
₿0.0018
-4.01 $1.71M
₿18.19
$178.99
₿0.0018
$166.58
₿0.0017
$3.05K
₿0.03
$1.71M
₿18.19
$1.71M
₿18.19
Prévision du cours de Pandora (pandora)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀