結果ページ906 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | NOK 472.00 45.28 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 472.00 45.28 USD | NOK 472.00 45.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Antofagasta PLC FG1.SG | €30.66 33.52 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €30.66 33.52 USD | €30.76 33.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ethtry PLC KING.AQ | £0.29 0 USD |
0
|
£0.00 0 USD | £343.11K 0 USD | £0.29 0 USD | £0.29 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| APAC Resources Ltd FZV1.BE | €0.19 0.21 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.BE | €0.15 0.16 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.MU | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest MSCI World Feeder ETF ETFWLD.JO | ZAC 10,791.00 0 USD |
-1.07
|
ZAC 0.00 0 USD | ZAC 7.95K 0 USD | ZAC 10,886.00 0 USD | ZAC 11,017.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.HM | €4.80 5.25 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.HM | €4.12 4.5 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.MU | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykode Therapeutics AS 5VB.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.SG | €15.10 16.51 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.SG | €10.90 11.92 USD |
+6.86
|
€0.00 0 USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.BE | €178.95 195.62 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €178.95 195.62 USD | €178.95 195.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.HM | €44.80 48.97 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.BE | €62.48 68.3 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.48 68.3 USD | €62.48 68.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EKF Diagnostics Holdings PLC LYF.BE | €0.26 0.29 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.SG | €23.24 25.4 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €23.24 25.4 USD | €23.24 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.SG | €19.28 21.08 USD |
+3.4
|
€0.00 0 USD | €309.00 337.78 USD | €19.28 21.08 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldman Sachs BDC Inc GSB.SG | €8.60 9.4 USD |
+0.58
|
€0.00 0 USD | €84.00 91.82 USD | €8.55 9.35 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-KPR-X1-N1.ST | SEK 172.70 16.86 USD |
0
|
SEK 0.00 0 USD | SEK 142.00 13.86 USD | SEK 172.70 16.86 USD | SEK 172.70 16.86 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Orkla ORKO.OL | NOK 110.60 10.61 USD |
+1.75
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 110.60 10.61 USD | NOK 110.60 10.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| TTM Technologies Inc TT1.SG | €60.00 65.59 USD |
+2.56
|
€0.00 0 USD | €40.00 43.73 USD | €59.00 64.49 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Portland Estates PLC G9KB.DU | €3.56 3.89 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057014.TW | NT$0.02 0.00063 USD |
-33.33
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$0.02 0.00063 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rapid7 Inc R7D.BE | €13.42 14.67 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €13.42 14.67 USD | €13.58 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aTyr Pharma Inc 471A.MU | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Badger Meter Inc 33B.BE | €152.80 167.03 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €152.80 167.03 USD | €154.10 168.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.BE | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Clean Energy Ltd CNM1.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fantasia Holdings Group Co Ltd FT7.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Silver Trust BSLV39.SA | R$89.35 18.11 USD |
+2.11
|
R$0.00 0 USD | R$11.84K 2.4K USD | R$86.67 17.57 USD | R$89.35 18.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WisdomTree Physical Crypto Altcoins ALTC.PA | $2.59 — |
+1.81
|
$0.00 — | $350.00 — | $2.58 — | $2.62 — | $0.00 — | 0 | $0.00 — | ||
| Maschinenfabrik Berthold Hermle AG MBH3.MU | €151.50 165.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €151.50 165.61 USD | €151.50 165.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Beam Applications SA IOB.SG | €11.00 12.02 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.16 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.SG | €2.05 2.24 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCL Industries Inc 1C9.DU | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l RBI AT0000A2W9V3.VI | €65.89 72.03 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €65.89 72.03 USD | €65.89 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mic AG M3BK.HM | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PETZ ON NM PETZ3F.SA | R$4.33 0.88 USD |
+0.7
|
R$0.00 0 USD | R$2.43K 492.12 USD | R$4.26 0.86 USD | R$4.37 0.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aspocomp Group PLC ACN.SG | €4.83 5.28 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$0.00 0 USD | 21.05 | MX$156.72 9.28 USD | ||
| 036181.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.12 0.0038 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Owens-Corning Inc O5Q.MU | €95.42 104.31 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €95.42 104.31 USD | €95.42 104.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.MU | €42.23 46.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.23 46.16 USD | €42.23 46.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital For Colleagues Plc CFCP.AQ | £45.00 0 USD |
0
|
£0.00 0 USD | £12.00K 0 USD | £35.00 0 USD | £45.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Monster Beverage Corp MOB.BE | €64.61 70.63 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €64.61 70.63 USD | €64.61 70.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.MU | €200.00 218.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €200.00 218.63 USD | €200.00 218.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.HM | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.DU | €6.15 6.72 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyson Foods Inc TF7A.SG | €49.27 53.85 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €49.27 53.85 USD | €49.27 53.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.MU | €7.97 8.71 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €7.97 8.71 USD | €7.97 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HM | €47.08 51.46 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €47.08 51.46 USD | €47.08 51.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.SG | €0.17 0.18 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polygiene AB 44P.BE | €0.87 0.95 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.SG | €384.90 420.75 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €384.90 420.75 USD | €384.90 420.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080880.TW | NT$10.30 0.33 USD |
+164.78
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deere & Co DCO.DU | €405.10 442.83 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €404.50 442.17 USD | €405.10 442.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.HA | €5.82 6.36 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.36 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.DU | €0.21 0.23 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Metals Co CMS.MU | €54.64 59.73 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €54.64 59.73 USD | €54.64 59.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.DU | €39.84 43.55 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €39.84 43.55 USD | €39.84 43.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zip Co Ltd YRR.DU | €0.97 1.05 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €0.73 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.DU | €219.20 239.62 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €219.20 239.62 USD | €219.20 239.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.MU | €544.00 594.67 USD |
-0.07
|
€0.00 0 USD | €5.00 5.47 USD | €544.00 594.67 USD | €544.20 594.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CALBEE Inc 9CB.HA | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WSFS Financial Corp WF4.F | €48.60 53.13 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.DU | €44.04 48.14 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €43.90 47.99 USD | €44.04 48.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.DU | €125.20 136.86 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €124.80 136.42 USD | €125.20 136.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safilo Group SpA S5U5.DU | €1.86 2.03 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ayurcann Holdings Corp 3ZQ0.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.HA | €56.96 62.26 USD |
+1.79
|
€0.00 0 USD | €1.00 1.09 USD | €56.09 61.31 USD | €56.96 62.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.BE | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 077113.TW | NT$4.35 0.14 USD |
+14.47
|
NT$0.00 0 USD | NT$106.00K 3.37K USD | NT$3.72 0.12 USD | NT$5.00 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ascelia Pharma AB 7ZA.BE | €0.24 0.27 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ.DU | €0.92 1 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.MU | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratory Corp of America Holdings LAB.HA | €196.00 214.25 USD |
0
|
€0.00 0 USD | €3.00 3.28 USD | €196.00 214.25 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2T9L9.VI | €11.24 12.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.28 USD | €11.28 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics Inc 5D4.SG | €28.00 30.61 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elicera Therapeutics AB 8E8.MU | €0.48 0.53 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.SG | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.SG | €42.00 45.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €42.00 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.BE | €2.10 2.3 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dave & Buster's Entertainment Inc 9DB.BE | €15.10 16.51 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.SG | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035362.TW | NT$0.55 0.02 USD |
-5.17
|
NT$0.00 0 USD | NT$292.00K 9.28K USD | NT$0.55 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Northland Power Inc NPI-PB.TO | CA$22.04 16.36 USD |
-4.17
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.04 16.36 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ahlers AG AAH.MU | €0.01 0.02 USD |
+9.02
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.BE | €0.07 0.07 USD |
-7.64
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL AISF.BE | €8.10 8.85 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.SG | €15.39 16.82 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €15.39 16.82 USD | €15.39 16.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.MU | €25.19 27.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.19 27.54 USD | €25.19 27.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l SBO AT0000A2PD19.VI | €0.08 0.08 USD |
+6.94
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.HM | €82.65 90.35 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €82.65 90.35 USD | €82.65 90.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.MU | €58.91 64.4 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €58.91 64.4 USD | €58.91 64.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADS-TEC Energy ADSEW | $0.89 — |
+6.59
|
$0.00 — | $6.62K — | $0.88 — | $0.90 — | $0.00 — | 0 | -$100.83 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||