結果ページ887 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 111 Inc 811A.SG | €4.56 4.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.MU | €498.60 545.04 USD |
+3.88
|
€0.00 0 USD | €12.00 13.12 USD | €494.10 540.12 USD | €498.60 545.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.HA | €8.40 9.18 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.HM | €7.06 7.71 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.64 USD | €7.06 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.F | €0.38 0.42 USD |
+4.37
|
€0.00 0 USD | €5.35K 5.85K USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.BE | €1.63 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.74 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.MU | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claros Mortgage Trust Inc 5WO.DU | €3.00 3.28 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1U0.DU | €4.44 4.85 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar VII 19-28 AT0000A28S66.VI | €115.05 125.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.05 125.77 USD | €115.05 125.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.DU | €22.60 24.7 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acomo NV 8AC.DU | €23.90 26.13 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEXXOS PAR PN N1 DEXP4F.SA | R$9.00 1.82 USD |
-0.88
|
R$0.00 0 USD | R$581.00 117.76 USD | R$9.00 1.82 USD | R$9.61 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.BE | €8.42 9.2 USD |
+6.29
|
€0.00 0 USD | €5.11K 5.58K USD | €8.18 8.94 USD | €8.56 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Small Cap Chile CFISCCH.SN | CLP 76,403 77.57 USD |
+3.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 76,403 77.57 USD | CLP 76,403 77.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| China Water Affairs Group Ltd CUBB.MU | €0.59 0.65 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB SKVB.MU | €2.37 2.59 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.DU | €3.27 3.58 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.58 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.BE | €48.02 52.49 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €48.02 52.49 USD | €48.02 52.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEG2.VI | €8.01 8.76 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €8.01 8.76 USD | €8.34 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Iron & Steel Co Ltd CGP.SG | €0.12 0.13 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vetoquinol SA 8JM.MU | €76.30 83.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.30 83.41 USD | €76.30 83.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.SG | €0.52 0.57 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.BE | €81.59 89.19 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €80.81 88.34 USD | €82.74 90.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK | $2.99 — |
-0.93
|
$0.00 — | $2.20K — | $2.95 — | $2.95 — | $0.00 — | 0 | $0.00 — | ||
| Carl Zeiss Meditec AG AFX.MU | €40.50 44.27 USD |
+2.32
|
€0.00 0 USD | €275.00 300.61 USD | €39.54 43.22 USD | €40.50 44.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Brent Crude Oil BRNT.PA | €39.62 43.31 USD |
+0.14
|
€0.00 0 USD | €2.55K 2.79K USD | €39.78 43.49 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.BE | €0.62 0.67 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP SMARTDRIVE 3162.HK | HK$4.89 0.62 USD |
-0.57
|
HK$0.00 0 USD | HK$50.60K 6.47K USD | HK$4.88 0.62 USD | HK$4.89 0.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Adesso SE ADN1.SG | €87.80 95.98 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €87.80 95.98 USD | €89.70 98.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.HA | €7.81 8.54 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €7.81 8.54 USD | €7.81 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.SG | €167.65 183.26 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €167.65 183.26 USD | €167.65 183.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | DKK 111.60 16.36 USD |
-0.36
|
DKK 0.00 0 USD | DKK 4.59K 673.14 USD | DKK 111.60 16.36 USD | DKK 112.45 16.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| HP Inc 7HP.HM | €21.20 23.17 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.61 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neobo Fastigheter AB 4M2B.BE | €1.64 1.79 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.BE | €12.22 13.36 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €12.22 13.36 USD | €12.22 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graco Inc GA8.MU | €70.90 77.5 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €70.90 77.5 USD | €70.90 77.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Mountain Finance Corp 1N4.DU | €8.16 8.91 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.91 USD | €8.23 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zentek Ltd ZAY0.DU | €0.58 0.63 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.HM | €11.00 12.02 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035872.TW | NT$26.70 0.85 USD |
+24.77
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$26.70 0.85 USD | NT$26.70 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.40 1.59 USD |
+0.42
|
A$0.00 0 USD | A$4.53K 3K USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$0.00 0 USD | 7.18 | A$0.33 0.22 USD | ||
| AEGON USD 1.709%PL NL0000116168.AS | $72.50 — |
0
|
$0.00 — | $24.00K — | $72.50 — | $72.50 — | $0.00 — | 0 | $0.00 — | ||
| Ocado Group PLC 0OC.MU | €2.55 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.79 USD | €2.55 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PageGroup PLC 3MI.DU | €2.58 2.82 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.SG | €72.84 79.62 USD |
+1.31
|
€0.00 0 USD | €760.00 830.78 USD | €72.19 78.91 USD | €72.84 79.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.BE | €3.00 3.28 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.BE | €17.40 19.02 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €17.34 18.95 USD | €17.52 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGL Energy Ltd N9Z1.BE | €5.24 5.73 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology PCL PSQ.MU | €0.36 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.BE | €120.25 131.45 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €120.25 131.45 USD | €120.25 131.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lendlease Group LLC.SG | €2.94 3.21 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc L5A.BE | €21.66 23.68 USD |
+7.65
|
€0.00 0 USD | €0.00 0 USD | €21.66 23.68 USD | €21.66 23.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITT Inc 2II.DU | €146.00 159.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Ekspress Grupp DYC.BE | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07636.MI | €1,028.99 1124.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.DU | €87.69 95.86 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €87.69 95.86 USD | €88.02 96.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POET Technologies Inc RI4.DU | €3.03 3.31 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.54 0.59 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cashbuild Ltd C8J.BE | €6.40 7 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corteva Inc 2X0.BE | €56.18 61.41 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €56.18 61.41 USD | €56.73 62.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Inc BBN1.BE | €130.76 142.94 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €130.76 142.94 USD | €130.76 142.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CID.DU | €1.70 1.86 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.BE | €7.55 8.25 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minco Capital Corp MI5.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wyndham Hotels & Resorts Inc 2WY.BE | €64.50 70.51 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uber Technologies Inc UT8.DU | €72.81 79.59 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €72.17 78.89 USD | €73.10 79.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.MU | €15.20 16.62 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.SG | €45.00 49.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.45 2.75 USD |
0
|
NZ$0.00 0 USD | NZ$21.00K 12.96K USD | NZ$4.25 2.62 USD | NZ$4.45 2.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| XAI Octagon Floating Rate & Alternative Income Trust SL9.F | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JetBlue Airways Corp JAW.MU | €4.16 4.55 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069785.TW | NT$2.42 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deliveroo PLC 926.MU | €2.07 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PageGroup PLC 3MI.BE | €2.56 2.8 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Nifty 50 ETF NETF.NS | ₹281.36 3.4 USD |
+0.27
|
₹0.00 0 USD | ₹970.00 11.74 USD | ₹279.56 3.38 USD | ₹283.40 3.43 USD | ₹0.00 0 USD | 23.99 | ₹11.72 0.14 USD | ||
| Uzin Utz AG UZU.HM | €67.50 73.79 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.BE | €214.10 234.04 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €214.10 234.04 USD | €214.10 234.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.DU | €0.94 1.03 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./Nikkei225 RCT2.VI | €27.21 29.74 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €27.21 29.74 USD | €27.21 29.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.SG | €23.50 25.69 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.50 25.69 USD | €23.50 25.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | CLP 43,301 43.96 USD |
+0.04
|
CLP 0 0 USD | CLP 10K 10.45 USD | CLP 43,301 43.96 USD | CLP 43,301 43.96 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Myriad Genetics Inc MYD.HM | €6.15 6.72 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK43.VI | €101.54 111 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €101.54 111 USD | €101.70 111.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | DKK 156.28 22.91 USD |
-0.05
|
DKK 0.00 0 USD | DKK 447.00 65.54 USD | DKK 156.40 22.93 USD | DKK 156.40 22.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB OETrackX2l BrentCrudeOil IE53.VI | €48.18 52.67 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €48.18 52.67 USD | €48.18 52.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texaf SA SJ4A.BE | €34.60 37.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.BE | €1.70 1.85 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.85 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.SG | €97.00 106.03 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €97.00 106.03 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.SG | €14.61 15.97 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €14.61 15.97 USD | €14.61 15.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.MU | €2.28 2.49 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.BE | €2.82 3.09 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.09 USD | €2.82 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hofseth BioCare ASA HBCO.OL | NOK 1.60 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 3.00K 287.78 USD | NOK 1.60 0.15 USD | NOK 1.60 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.SG | €25.40 27.77 USD |
+1.03
|
€0.00 0 USD | €1.27K 1.39K USD | €25.40 27.77 USD | €25.62 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.DU | €18.42 20.14 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €18.42 20.14 USD | €18.42 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.MU | €1.52 1.66 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €1.52 1.66 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WasteTrakr Technologies Inc 2FA.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||