صفحة النتائج 51 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7066	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001139 ₿0.000000013	$0.001123 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	Lodestar LODE	$0.003406 ₿0.0000028	-0.01*	$44.61K ₿28.26	$0.003467 ₿0.0000029	$0.00337 ₿0.0000028	$5.2 ₿0.63	$68.13K ₿57.2	$44.61K ₿28.26
7070	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.38	$44.36K ₿23.06	$0.0003698 ₿0.00000019	$0.0003661 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7071	Tunachain TUNA	$0.0007089 ₿0.0000037	-3.65	$44.62K ₿0	$0.0007541 ₿0.0000038	$0.000709 ₿0.0000036	$4.88K ₿0.68	$149.96K ₿90.69	$44.62K ₿0
7075	Just a Black Rock on Base ROCK	$0.00000441 ₿0.000000046	0.86	$44.09K ₿0	$0.00000447 ₿0.000000050	$0.00000433 ₿0.000000046	$18.65 ₿1.5	$44.09K ₿465.86	$44.09K ₿0
7079	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	63.73	$43.96K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$19.17K ₿4.06	$46.31K ₿59.14	$43.96K ₿56.14
7083	FlokiFork FORK	$0.000000004577 ₿0.000000000013	1.64	$43.44K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004448 ₿0.000000000012	$29.38K ₿3.31	$45.39K ₿134.67	$43.44K ₿121.81
7096	MetaFighter MF	$0.00004117 ₿0.000000024	0.12	$43.52K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$5.06K ₿1.64	$61.8K ₿36.28	$43.52K ₿19.36
7097	MXGP Fan Token MXGP	$0.001899 ₿0.000000054	-1.74	$43.47K ₿1.25	$0.001945 ₿0.000000054	$0.001896 ₿0.000000046	$758.81 ₿0.15	$90.96K ₿2.61	$43.47K ₿1.25
7100	BattleFly GFLY	$0.009076 ₿0.0000028	0.99	$43.4K ₿11.11	$0.009202 ₿0.0000028	$0.008882 ₿0.0000027	$143.73 ₿0.82	$43.4K ₿11.11	$43.4K ₿11.11
7101	Lola LOLA	$0.00004339	1.87	$43.61K	$0.00004517	$0.00004198	$499.25	$43.61K	$43.61K
7103	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7104	Yes Chad YES	$0.00004333	0.70	$43.33K	$0.00004333	$0.00004297	$42.26	$43.33K	$43.33K
7106	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.04 ₿0.00032	$21.42 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7107	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7108	sunlion SUNLION	$0.00004313	-0.25	$43.13K	$0.00004323	$0.00004309	$13.78	$43.13K	$43.13K
7111	Evadore EVA	$0.00006469 ₿0.00000014	-1.25	$43.11K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$147.08 ₿28.02	$43.11K ₿143.07	$43.11K ₿28.26
7116	CoinFi COFI	$0.0001936 ₿0.000000013	-25.11	$43.55K ₿3.1	$0.000259 ₿0.000000014	$0.0001871 ₿0.000000013	$2.72K ₿0.06	$58.84K ₿4.19	$43.55K ₿3.1
7119	Cyber Arena CAT	$0.00002481 ₿0.000000021	2.73	$42.93K ₿30.57	$0.00002512 ₿0.000000023	$0.00002407 ₿0.000000021	$1.76K ₿1.42	$124.07K ₿107.65	$42.93K ₿30.57
7120	Hat HAT	$0.002964	1.24	$42.75K	$0.002992	$0.002896	$5.84	$183.66K	$42.75K
7122	PUNK SPUNK	$0.0004443	-0.14	$42.44K	$0.000466	$0.0004443	$38.28	$42.44K	$42.44K
7123	Rezendeevil RZNDE	$0.00004267	-0.82	$42.64K	$0.00004322	$0.00004249	$95.7	$42.64K	$42.64K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7139	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	1.49	$42.19K ₿25.88	$0.0003852 ₿0.00000027	$0.000377 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7145	Super Best Friends SUBF	$0.000000000372 ₿0.00000000000032	1.24	$42.09K ₿0	$0.000000000374 ₿0.00000000000034	$0.000000000364 ₿0.00000000000031	$1.8 ₿0.67	$270.21K ₿251.5	$42.09K ₿0
7146	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.0000752 ₿0.00000000090	$0.00007125 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7148	UFOPEPE UFO	$0.00004203	0.81	$42.02K	$0.00004319	$0.00004135	$32.58	$42.02K	$42.02K
7153	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7155	Avatly AVATLY	$0.0006412 ₿0.00000020	-1.01	$41.64K ₿13.32	$0.01724 ₿0.00000020	$0.01704 ₿0.00000020	$162.05 ₿0	$48.05K ₿15.37	$41.64K ₿13.32
7156	KTX.Finance KTC	$0.01424 ₿0.000015	-19.81	$41.61K ₿112.05	$0.02514 ₿0.000016	$0.01147 ₿0.000015	$1.38K ₿0.27	$1.42M ₿1.55K	$41.61K ₿112.05
7159	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7160	Blobana pet BLOB	$0.00004148	9.31	$41.48K	$0.00004333	$0.00003753	$696.45	$41.48K	$41.48K
7167	AntiMatter TUNE	$0.001244 ₿0.0000017	7.33	$41.31K ₿59.05	$0.001246 ₿0.0000018	$0.001075 ₿0.0000014	$2.41K ₿0.67	$124.44K ₿177.9	$41.31K ₿59.05
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.05678 ₿0.00000068	$0.05409 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7171	Adanaspor Fan Token ADANA	$0.002508 ₿0.000000065	0.17	$41.28K ₿1.06	$0.002558 ₿0.000000065	$0.002498 ₿0.000000052	$444.26 ₿0.11	$231.9K ₿5.94	$41.28K ₿1.06
7191	Public Mint MINT	$0.0003804 ₿0.00000010	-0.76	$40.53K ₿10.86	$0.0003833 ₿0.00000010	$0.0003801 ₿0.00000010	$1.89K ₿0.01	$95.11K ₿25.72	$40.53K ₿10.86
7192	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003221 ₿0.000000038	$0.003143 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7226	FreeTrump $TRUMP	$0.0003947 ₿0.000000038	0.99	$39.47K ₿0	$0.0004015 ₿0.000000038	$0.0003883 ₿0.000000038	$58.61 ₿0.05	$39.47K ₿3.84	$39.47K ₿0
7229	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01219 ₿0.00000014	$0.01101 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	DogeCash DOGEC	$0.002085 ₿0.00000036	1.04	$39.5K ₿6.84	$0.002123 ₿0.00000036	$0.00205 ₿0.00000030	$5.59 ₿0	$44.04K ₿7.63	$39.5K ₿6.84
7242	Minu MINU	$0.00000001027 ₿0.0000000000058	-18.93	$38.97K ₿34.83	$0.00000001267 ₿0.0000000000064	$0.00000001026 ₿0.0000000000057	$71.22 ₿37.79	$38.97K ₿33.25	$38.97K ₿34.83
7243	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007788 ₿0.000000093	$0.006996 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7244	Aidi Finance AIDI	$0.00004886 ₿0.0000000032	-0.07	$38.86K ₿2.47	$0.0002687 ₿0.0000000032	$0.0002663 ₿0.0000000032	$2.5 ₿0.01	$48.87K ₿3.2	$38.86K ₿2.47
7245	Arix ARIX	$0.003893 ₿0.0000036	-8.66	$38.75K ₿36.02	$0.004262 ₿0.0000040	$0.003887 ₿0.0000023	$197.93K ₿0.78	$400.49K ₿372.28	$38.75K ₿36.02
7246	Coin6900 COIN	$0.00004	0.80	$38.78K	$0.00004051	$0.00003937	$22.86	$38.78K	$38.78K
7250	theydontloveyoulikeiloveyou WAIT	$0.00003868	2.99	$38.67K	$0.00004059	$0.00003733	$226.32	$38.67K	$38.67K
7260	Oggy Inu [ETH] OGGY	$0.0000001914 ₿0.000000000053	6.87	$38.52K ₿10.72	$0.0000002189 ₿0.000000000057	$0.0000001779 ₿0.000000000052	$508.82 ₿0.66	$80.38K ₿22.37	$38.52K ₿10.72
7264	Chi Protocol CHI	$0.0004109	590.42	$38.39K	$0.0006891	$0.00005874	$6.29K	$84.9K	$38.39K
7266	Liquidifty LQT	$0.0009518 ₿0.000000080	0.71	$38.37K ₿3.22	$0.0009568 ₿0.000000098	$0.0009439 ₿0.000000076	$11.27 ₿0.04	$47.59K ₿4	$38.37K ₿3.22
7268	Future Protocol FUTURE	$0.00003304 ₿0.000000020	1.32	$38.2K ₿0	$0.00003486 ₿0.000000025	$0.00003258 ₿0.000000019	$52.79 ₿0.22	$38.2K ₿23.01	$38.2K ₿0
7272	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.6 ₿0.000043	$3.27 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7280	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7283	EigenElephant ELE	$0.00000103	0	$37.74K	$0	$0	$66.03	$104.65K	$37.74K
7286	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06245 ₿0.00000075	$0.05551 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7288	Polkarare PRARE	$0.0007236 ₿0.000000042	-2.55	$36.94K ₿2.14	$0.000898 ₿0.000000042	$0.0006708 ₿0.000000040	$3.56K ₿0.23	$72.37K ₿4.2	$36.94K ₿2.14
7293	FlatQube QUBE	$0.01365 ₿0.000012	-1.54	$37.42K ₿35.51	$0.01423 ₿0.000013	$0.0135 ₿0.0000019	$27.28 ₿0.05	$204.02K ₿193.61	$37.42K ₿35.51
7295	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0349 ₿0.00000041	$0.03163 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7301	MAGA Pepe MAPE	$0.0000000882	1.12	$37.11K	$0.00000008878	$0.00000008615	$42.15	$37.11K	$37.11K
7303	DOGwifCROCS DWC	$0.000000000533 ₿0.00000000000021	-0.98	$37.07K ₿14.96	$0.000000000546 ₿0.00000000000023	$0.000000000534 ₿0.00000000000020	$19.64 ₿0.32	$37.07K ₿14.96	$37.07K ₿14.96
7308	INU INU	$0.0000367	8.64	$36.89K	$0.00003745	$0.00003359	$1.35K	$36.89K	$36.89K
7315	SpacePenguin P3NGUIN	$0.000000001012 ₿0.	0	$36.67K ₿0	$0 ₿0.	$0 ₿0.	$886.09 ₿0	$36.67K	$36.67K ₿0
7317	MetaMAFIA MAF	$0.0001313 ₿0.00000095	15.18	$36.62K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$3.09K ₿0.29	$65.67K ₿481.68	$36.62K ₿0
7323	Qudefi QUDEFI	$0.0003631	-74.70	$36.35K	$0.001435	$0.0003634	$68.43K	$36.35K	$36.35K
7327	Hava Coin HAVA	$0.000000000796	-3.32	$36.24K	$0.000000000842	$0.000000000791	$82.91	$39.79K	$36.24K
7344	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7348	NIKITA by Virtuals NIKITA	$0.00003576	5.15	$35.66K	$0.00003643	$0.00003394	$590.9	$35.66K	$35.66K
7351	Quint QUINT	$0.0001936 ₿0.00000036	-1.88	$35.58K ₿68	$0.0001986 ₿0.00000042	$0.0001934 ₿0.00000036	$48.5 ₿1.42	$151.79K ₿288.69	$35.58K ₿68
7363	ReadySwap RS	$0.003974	3.25	$35.15K	$0.004107	$0.003803	$2.03	$36.23K	$35.15K
7365	DÆTA DAETA	$0.0005053	-3.81	$35.04K	$0.0005403	$0.0005061	$333.31	$50.61K	$35.04K
7367	Bao Finance BAO	$0.0000004752 ₿0.00000000029	-0.82	$34.87K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$34.01 ₿0.01	$467.79K ₿294.55	$34.87K ₿21.95
7369	JELLY AI JAI	$0.000003469	2.54	$34.69K	$0.00000357	$0.00000335	$5.26	$34.69K	$34.69K
7372	BOGUS BOGUS	$0.00004208	6.04	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7373	longevity LONGEVITY	$0.00003485	2.20	$34.85K	$0.00003491	$0.00003403	$209.05	$34.85K	$34.85K
7374	Chuan Pu CHUANPU	$0.00003555	0.16	$34.85K	$0.00003694	$0.0000355	$2.54	$34.85K	$34.85K
7375	DackieSwap [OLD] DACKIE	$0.0003769 ₿0.000000056	1.13	$34.83K ₿11.36	$0.0003842 ₿0.000000064	$0.0003701 ₿0.000000052	$14.66 ₿0.66	$67.88K ₿53.38	$34.83K ₿11.36
7377	Insane Labz (Sol) LABZ	$0.0007043	11.11	$34.75K	$0.0007069	$0.0006339	$7.71K	$34.75K	$34.75K
7379	Synthswap SYNTH	$0.1629 ₿0.00012	-0.03	$34.7K ₿13.44	$0.1671 ₿0.00013	$0.161 ₿0.00012	$30.62 ₿0.13	$36.23K ₿18.68	$34.7K ₿13.44
7383	TROPPY TROPPY	$0.00000008249	-6.68	$34.7K	$0.00000008866	$0.00000008031	$138.16K	$34.7K	$34.7K
7384	Baklava BAVA	$0.0000528 ₿0.0000011	1.63	$34.57K ₿0	$0.00005373 ₿0.0000011	$0.00005093 ₿0.0000011	$6.18 ₿0.19	$52.81K ₿741.84	$34.57K ₿0
7394	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7397	XP XP	$0.00003436	5.21	$34.37K	$0.00003464	$0.00003204	$8.78	$34.37K	$34.37K
7406	Sakura SKU	$0.000219 ₿0.000000043	-3.46	$34.82K ₿6.84	$0.0003003 ₿0.000000044	$0.0002038 ₿0.000000041	$6.73K ₿0.23	$219K ₿43.02	$34.82K ₿6.84
7411	Bodrumspor Fan Token BDRM	$0.002684 ₿0.000000084	4.41	$34.18K ₿1.06	$0.002692 ₿0.000000084	$0.002564 ₿0.000000072	$795.64 ₿0.11	$109.34K ₿3.38	$34.18K ₿1.06
7414	Culo (ETH) CULO	$0.00000008095	-0.58	$33.76K	$0.00000008167	$0.00000008087	$22.13	$33.76K	$33.76K
7419	Pog POG	$0.00003358	2.30	$33.75K	$0.00003528	$0.00003245	$99.51	$33.75K	$33.75K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7447	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07313 ₿0.00000087	$0.0596 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7453	EnKrypto KRYPT	$0.00003394	-1.62	$32.65K	$0.00003483	$0.00003393	$7.13	$34.12K	$32.65K
7466	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01057 ₿0.00000012	$0.009969 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7467	Sonic Solana SONIC	$0.00003228	-50.32	$32.29K	$0.00006498	$0.00003203	$133.62	$32.29K	$32.29K
7470	LiquidLayer LILA	$0.005141 ₿0.0000079	11.57	$32.17K ₿65.73	$0.005803 ₿0.0000088	$0.004558 ₿0.0000077	$132.94 ₿2	$41.18K ₿79.67	$32.17K ₿65.73
7473	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7490	LOOPY LOOPY	$0.00000003141	0.10	$31.62K	$0.00000003223	$0.00000003122	$3.62	$31.62K	$31.62K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008596 ₿0.000000000010	$0.0000006566 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Based Lambow LAMBOW	$0.00003156	1.33	$31.56K	$0.00003211	$0.00003105	$31.57	$31.56K	$31.56K
7496	Hootchain HOOT	$0.01878	-37.64	$31.39K	$0.03018	$0.01878	$215.51	$31.39K	$31.39K
7515	Chefdotfun CHEF	$0.0003649	-4.20	$31.11K	$0.0003883	$0.0003651	$424.73	$31.11K	$31.11K
7517	Desmos DSM	$0.0003541 ₿0.00000033	1.04	$31.08K ₿27.51	$0.0003593 ₿0.00000034	$0.0003486 ₿0.00000033	$32.45 ₿0	$57.35K ₿54	$31.08K ₿27.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}