صفحة النتائج 51 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02216 ₿0.00000021	$0.0215 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7806	DogeCash DOGEC	$0.002024 ₿0.00000036	0.88	$38.12K ₿6.84	$0.002161 ₿0.00000036	$0.001932 ₿0.00000030	$11.14 ₿0	$42.51K ₿7.63	$38.12K ₿6.84
7812	Drep [new] DREP	$0.0006623 ₿0.00000034	-15.14	$38.02K ₿19.81	$0.0007805 ₿0.00000042	$0.0006524 ₿0.00000031	$845.98 ₿3.5	$66.23K ₿34.51	$38.02K ₿19.81
7814	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7816	KOLT $KOLT	$0.00003788	-2.35	$37.89K	$0.00003897	$0.00003737	$273.56	$37.89K	$37.89K
7818	Lily's Coin LILY	$0.00225	0.89	$37.81K	$0.002361	$0.00217	$99.11K	$37.81K	$37.81K
7819	Hummus HUM	$0.0002781 ₿0.00000019	-7.16	$37.81K ₿22.07	$0.02266 ₿0.00000021	$0.02034 ₿0.00000019	$104.37 ₿0.1	$83.44K ₿57.97	$37.81K ₿22.07
7821	goatwifhat GIF	$0.00003778	1.94	$37.78K	$0.00003779	$0.00003697	$2	$37.78K	$37.78K
7827	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0516 ₿0.00000048	$0.04726 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7829	Internxt INXT	$0.03353 ₿0.0000026	-0.75	$37.53K ₿2.94	$0.3049 ₿0.0000028	$0.2754 ₿0.0000026	$8.64 ₿8.59	$37.53K ₿2.94	$37.53K ₿2.94
7830	NetherFi NFI	$0.0001387 ₿0.000000070	0.08	$37.53K ₿18.85	$0.0001394 ₿0.000000093	$0.0001383 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7832	All Your Base YOBASE	$0.000001779 ₿0.00000000042	0.15	$37.39K ₿8.82	$0.00004476 ₿0.00000000042	$0.00004381 ₿0.00000000041	$240.6 ₿0.02	$37.39K ₿8.82	$37.39K ₿8.82
7833	Zillion Aakar XO ZILLIONXO	$0.002286 ₿0.00000048	0.07	$37.37K ₿7.99	$0.002294 ₿0.00000048	$0.002274 ₿0.00000047	$6.56 ₿0	$48.02K ₿10.27	$37.37K ₿7.99
7836	GAY GAY	$0.00003724	-8.65	$37.27K	$0.00004096	$0.00003665	$1.71K	$37.27K	$37.27K
7850	Kendu Inu KENDU	$0.00000003683	0.88	$36.83K	$0.00000003681	$0.00000003539	$501.14	$36.83K	$36.83K
7851	Arix ARIX	$0.003709 ₿0.0000036	4.39	$36.79K ₿36.02	$0.003712 ₿0.0000040	$0.003389 ₿0.0000023	$807.61K ₿0.78	$380.23K ₿372.28	$36.79K ₿36.02
7856	sunlion SUNLION	$0.00003669	0.28	$36.69K	$0.00003685	$0.00003657	$53.5	$36.69K	$36.69K
7857	BOGUS BOGUS	$0.00004425	-0.94	$36.67K	$0.0000448	$0.00004394	$4.04	$36.67K	$36.67K
7858	Justice for Pnut and Fred JUSTICE	$0.00003741	0.90	$36.67K	$0.00003776	$0.00003644	$82.89	$36.67K	$36.67K
7869	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01341 ₿0.00000012	$0.01265 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7871	NFTify N1	$0.001775 ₿0.00000014	0.66	$36.15K ₿2.91	$0.001776 ₿0.00000014	$0.001763 ₿0.00000014	$9.07 ₿0	$355.04K ₿28.59	$36.15K ₿2.91
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05372 ₿0.00000050	$0.05141 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7881	Hootchain HOOT	$0.01781	0.21	$35.86K	$0.01798	$0.01727	$98.32	$36.13K	$35.86K
7883	DexGame DXGM	$0.00003733 ₿0.000000021	-6.70	$35.83K ₿20.4	$0.00004003 ₿0.000000025	$0.00003733 ₿0.000000017	$295.2 ₿0.61	$37.34K ₿21.35	$35.83K ₿20.4
7886	Spellfire SPELLFIRE	$0.00009875 ₿0.000000013	-0.81	$35.79K ₿4.81	$0.0001018 ₿0.000000013	$0.00009872 ₿0.000000012	$148.59K ₿1.75	$63.2K ₿8.49	$35.79K ₿4.81
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7895	LiquidLayer LILA	$0.005687 ₿0.0000079	-0.82	$35.55K ₿65.73	$0.005776 ₿0.0000088	$0.005687 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7905	DÆTA DAETA	$0.0005105	0	$35.35K	$0	$0	$34.46	$51.06K	$35.35K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006678 ₿0.0000000063	$0.0005888 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	KCAL KCAL	$0.009044 ₿0.0000021	1.31	$35.27K ₿8.47	$0.009114 ₿0.0000022	$0.008914 ₿0.0000021	$198.04K ₿5.3	$452.24K ₿108.62	$35.27K ₿8.47
7913	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008202 ₿0.000000000077	$0.00000735 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7920	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005594 ₿0.000000053	$0.004808 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7926	Dogy DOGY	$0.00000003481	1.44	$34.81K	$0.00000003492	$0.00000003391	$100.81K	$34.81K	$34.81K
7933	Beoble BBL	$0.0001619 ₿0.0000019	15.31	$34.7K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$131.03 ₿83.71	$161.97K ₿1.92K	$34.7K ₿265.76
7935	Decentr DEC	$0.0003185 ₿0.00000013	0.67	$34.65K ₿15.18	$0.0003185 ₿0.00000014	$0.0003063 ₿0.00000013	$5.39 ₿2.3	$63.71K ₿27.91	$34.65K ₿15.18
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.7 ₿0.000054	$5.17 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002304 ₿0.000000021	$0.002144 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7942	APES APES	$0.00003454	-0.73	$34.39K	$0.00003492	$0.00003351	$8.98	$34.39K	$34.39K
7949	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7951	BitcoinPoW BTCW	$0.00907 ₿0.0000096	3.55	$34.12K ₿0	$0.0133 ₿0.000010	$0.008759 ₿0.0000093	$72.76 ₿0.1	$34.12K ₿5.26	$34.12K ₿0
7954	Privapp Network BPRIVA	$0.01059 ₿0.000030	-0.75	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01056 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7961	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
7963	Zaros ZRS	$0.0003408	19.54	$33.91K	$0.0003411	$0.0002815	$137.67	$340.88K	$33.91K
7964	GM Everyday GM	$0.00003389	0.42	$33.87K	$0.0000342	$0.00003322	$2.8K	$33.87K	$33.87K
7965	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006894 ₿0.000000065	$0.005573 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7968	Stride Staked Stars STSTARS	$0.001929 ₿0.00000064	-7.02	$33.78K ₿22.86	$0.002078 ₿0.00000065	$0.001925 ₿0.00000058	$0 ₿0.03	$33.78K ₿22.86	$33.78K ₿22.86
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003661 ₿0.00000000034	$0.00003228 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001269 ₿0.000000012	$0.0006869 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7978	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7980	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7984	Lyncoin LCN	$0.000001329 ₿0.00000000023	11.37	$33.43K ₿3.71	$0.000001379 ₿0.00000000024	$0.00000119 ₿0.00000000021	$2.81K ₿0.85	$33.43K ₿3.71	$33.43K ₿3.71
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Deroute AI ORB	$0.00009611 ₿0.00000062	-14.42	$33.25K ₿138.97	$0.0001241 ₿0.00000064	$0.00007309 ₿0.00000061	$38.86K ₿2.26	$96.12K ₿617.35	$33.25K ₿138.97
7998	Rebel Bots RBLS	$0.000116 ₿0.00000064	-3.26	$33.07K ₿184.24	$0.0001219 ₿0.00000066	$0.0001156 ₿0.00000061	$8.19 ₿0.99	$33.07K ₿184.24	$33.07K ₿184.24
8001	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01161 ₿0.00000011	$0.01012 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8002	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005741 ₿0.000000054	$0.004951 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8015	UTYABSWAP UTYAB	$0.00003253	1.65	$32.53K	$0.00003253	$0.00003194	$31.99	$32.53K	$32.53K
8018	Open Dollar OD	$1.2	2.38	$32.45K	$1.2	$1.15	$93.71	$32.45K	$32.45K
8019	DOGwifCROCS DWC	$0.000000000467 ₿0.00000000000021	6.19	$32.44K ₿14.96	$0.000000000469 ₿0.00000000000023	$0.000000000436 ₿0.00000000000020	$121.47 ₿0.32	$32.44K ₿14.96	$32.44K ₿14.96
8022	Winnie the Poodle WINNIE	$0.00003236	-1.78	$32.36K	$0.00003295	$0.00003232	$106.99	$32.36K	$32.36K
8028	Doogle DOOGLE	$0.00003229	0.99	$32.3K	$0.00003241	$0.00003092	$215.16	$32.3K	$32.3K
8030	Long Mao LMAO	$0.00004206 ₿0.000000033	-12.04	$32.23K ₿29.51	$0.004084 ₿0.000000038	$0.00347 ₿0.000000032	$3.17 ₿0.41	$32.23K ₿29.51	$32.23K ₿29.51
8036	ChainNet CNET	$0.0003216	0	$32.16K	$0.0003216	$0.0003216	$2.16	$32.16K	$32.16K
8040	HUG HUG	$0.0000003472 ₿0.0000000013	-62.89	$32.11K ₿0	$0.0000009362 ₿0.0000000014	$0.0000003366 ₿0.0000000012	$6.15K ₿0.21	$34.72K ₿133.79	$32.11K ₿0
8041	Bug BUG	$0.000000000077	5.06	$32.13K	$0.000000000077	$0.000000000073	$884.2	$32.13K	$32.13K
8044	Donkey King DOKY	$0.000003689	-0.49	$31.97K	$0.00000371	$0.000003599	$166.65	$31.97K	$31.97K
8047	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-0.67	$31.87K ₿35.04	$0.003026 ₿0.0000035	$0.002994 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
8049	Nord Finance NORD	$0.004304 ₿0.0000026	1.00	$31.83K ₿17.38	$0.004306 ₿0.0000027	$0.004207 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8051	Bitlocus BTL	$0.00006443 ₿0.000000019	-26.07	$31.92K ₿9.52	$0.00008736 ₿0.000000024	$0.00006184 ₿0.000000018	$49.54K ₿0.68	$32.22K ₿9.77	$31.92K ₿9.52
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003036 ₿0.0000000028	$0.0002946 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8061	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8073	Mean DAO MEAN	$0.0001599 ₿0.00000043	0.12	$31.33K ₿84.46	$0.00016 ₿0.00000045	$0.0001588 ₿0.00000042	$11.83 ₿1.2	$33.6K ₿90.78	$31.33K ₿84.46
8074	Grizzly Honey GHNY	$0.0228 ₿0.000039	1.40	$31.27K ₿52.04	$0.02282 ₿0.000039	$0.02226 ₿0.000037	$116.81 ₿0.25	$31.27K ₿52.04	$31.27K ₿52.04
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002384 ₿0.000000000000022	$0.000000001041 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8084	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001055 ₿0.0000000010	$0.0001055 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8088	Aurora AURORA	$0.00003095	-5.89	$30.95K	$0.000033	$0.00003009	$497.95	$30.95K	$30.95K
8093	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00298 ₿0.000000028	$0.002852 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8095	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8101	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.62	$30.71K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$1.54K ₿0.22	$30.71K ₿12.92	$30.71K ₿0
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8108	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01757 ₿0.00000016	$0.01668 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8115	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8117	Mongy MONGY	$0.00003042	1.58	$30.42K	$0.00003057	$0.00002937	$126.78	$30.42K	$30.42K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8128	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8129	Mineable MNB	$0.00005001 ₿0.0000000054	2.03	$30.13K ₿3.29	$0.00005003 ₿0.0000000098	$0.00004903 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.13K ₿3.29
8160	Yumi $YUMI	$0.00003515	0.06	$29.3K	$0.00003546	$0.00003448	$1.42	$29.3K	$29.3K
8164	XP XP	$0.00002913	0	$29.14K	$0	$0	$3.21	$29.14K	$29.14K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003159 ₿0.0000000029	$0.0003027 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8172	Quasar QUASAR	$0.00002894	-0.78	$28.95K	$0.00002928	$0.00002797	$106.11	$28.95K	$28.95K
8173	Popo The Frog FROP	$0.0000008763	0.40	$28.91K	$0.0000008764	$0.0000008729	$33.38	$28.91K	$28.91K
8188	Cats N Cars CNC	$0.00003963	1.06	$28.59K	$0.00003982	$0.00003734	$28.65	$39.64K	$28.59K
8191	Plankton in Pain AAAHHM	$0.00002847	0.74	$28.48K	$0.00002856	$0.00002754	$12.05	$28.48K	$28.48K
8193	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.68 ₿0.000053	$5.34 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8202	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003181 ₿0.00000000030	$0.00002998 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8207	gmeow cat GMEOW	$0.00002822 ₿0.000000010	2.12	$28.16K ₿0	$0.00002835 ₿0.000000017	$0.00002746 ₿0.000000010	$75.71 ₿0.89	$28.16K ₿10.37	$28.16K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}