صفحة النتائج 51 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7494	Mean DAO MEAN	$0.0002239 ₿0.00000043	2.10	$43.86K ₿84.46	$0.000225 ₿0.00000045	$0.0002179 ₿0.00000042	$131.86 ₿1.2	$47.03K ₿90.78	$43.86K ₿84.46
7498	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6507 ₿0.0000062	$0.6207 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7500	Bao Finance BAO	$0.0000005942 ₿0.00000000029	-1.20	$43.6K ₿21.95	$0.000000606 ₿0.00000000030	$0.0000005874 ₿0.00000000029	$10.19 ₿0.01	$584.93K ₿294.55	$43.6K ₿21.95
7501	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005958 ₿0.000000057	$0.005431 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7503	DexGame DXGM	$0.00004554 ₿0.000000021	-19.75	$43.55K ₿20.4	$0.00005898 ₿0.000000025	$0.00004538 ₿0.000000017	$28.31K ₿0.61	$45.39K ₿21.35	$43.55K ₿20.4
7506	Hootchain HOOT	$0.02293	5.27	$43.48K	$0.02344	$0.02122	$358.16	$43.95K	$43.48K
7516	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005975 ₿0.000000000057	$0.000005455 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7519	Scorum SCR	$0.004542 ₿0.00000070	-0.22	$43.1K ₿6.66	$0.004584 ₿0.	$0.004514 ₿0.	$7.79 ₿0	$132.94K	$43.1K ₿6.66
7523	Polkarare PRARE	$0.0008432 ₿0.000000042	-2.58	$43.05K ₿2.14	$0.0008656 ₿0.000000042	$0.0008401 ₿0.000000040	$25.55K ₿0.23	$84.33K ₿4.2	$43.05K ₿2.14
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003849 ₿0.000000037	$0.003657 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Decentr DEC	$0.0003953 ₿0.00000013	8.27	$43K ₿15.18	$0.0003967 ₿0.00000014	$0.0003614 ₿0.00000013	$134.92 ₿2.3	$79.08K ₿27.91	$43K ₿15.18
7530	Petals PTS	$0.00000304 ₿0.000000028	-7.55	$42.91K ₿400.75	$0.000003289 ₿0.000000028	$0.000003009 ₿0.000000027	$24.49K ₿0.18	$303.76K ₿2.84K	$42.91K ₿400.75
7538	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004389 ₿0.00000000042	$0.00004296 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7543	gmeow cat GMEOW	$0.00004263 ₿0.000000010	-8.69	$42.54K ₿0	$0.00004724 ₿0.000000017	$0.00004203 ₿0.000000010	$479.98 ₿0.89	$42.54K ₿10.37	$42.54K ₿0
7556	Don-key DON	$0.0006333 ₿0.000000097	-20.36	$41.99K ₿6.46	$0.002896 ₿0.00000010	$0.0006332 ₿0.000000095	$366.3 ₿0.09	$63.33K ₿9.74	$41.99K ₿6.46
7558	BOGUS BOGUS	$0.00005059	-0.94	$41.92K	$0.00005107	$0.00004997	$58.43	$41.92K	$41.92K
7559	Pog POG	$0.00004183	-0.39	$41.84K	$0.00004233	$0.00004106	$150.34	$41.84K	$41.84K
7561	GOOFY GOOFY	$0.00006002	-0.58	$41.81K	$0.00006085	$0.00005849	$71.61	$41.81K	$41.81K
7566	ABDS Token ABDS	$0.002774	-25.36	$41.6K	$0.003912	$0.002751	$1.12K	$277.45K	$41.6K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7588	Donkey King DOKY	$0.000004719	-0.46	$40.74K	$0.000004799	$0.00000459	$47.66	$40.74K	$40.74K
7593	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009665 ₿0.000000093	$0.007236 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7594	Synthswap SYNTH	$0.1873 ₿0.00012	-6.43	$40.54K ₿13.44	$0.2002 ₿0.00013	$0.1835 ₿0.00012	$385.25 ₿0.13	$41.54K ₿18.68	$40.54K ₿13.44
7598	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02044 ₿0.00000019	$0.01854 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7600	Evadore EVA	$0.0000607 ₿0.00000014	-6.90	$40.46K ₿28.26	$0.00006522 ₿0.00000014	$0.0000568 ₿0.00000013	$531.5 ₿28.02	$40.46K ₿143.07	$40.46K ₿28.26
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002612 ₿0.0000000025	$0.000228 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02791 ₿0.00000026	$0.02297 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	KOLT $KOLT	$0.00004024	-1.62	$40.25K	$0.00004101	$0.00003923	$199.5	$40.25K	$40.25K
7614	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007942 ₿0.000000076	$0.007624 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7615	0xGen XGN	$0.00009411	-3.32	$40.1K	$0.00009738	$0.00009401	$26.26K	$94.11K	$40.1K
7620	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05033 ₿0.00000048	$0.007619 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7623	LiquidLayer LILA	$0.006385 ₿0.0000079	-5.22	$39.91K ₿65.73	$0.9146 ₿0.0000088	$0.807 ₿0.0000077	$111.37 ₿2	$51.09K ₿79.67	$39.91K ₿65.73
7625	SCHIZO SCHIZO	$0.00003974	-1.05	$39.76K	$0.00004047	$0.00003919	$297.84	$39.76K	$39.76K
7627	EGG EGG	$0.00000663 ₿0.0000000027	-1.33	$39.69K ₿16.24	$0.00000722 ₿0.0000000030	$0.000006469 ₿0.0000000024	$1.06K ₿0.22	$39.69K ₿16.24	$39.69K ₿16.24
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07056 ₿0.00000068	$0.06316 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06397 ₿0.00000061	$0.05373 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7641	Culo (ETH) CULO	$0.00000009395	-3.41	$39.14K	$0.00000009726	$0.00000009279	$103.62	$39.14K	$39.14K
7652	DÆTA DAETA	$0.0005588	-0.18	$38.69K	$0.0005608	$0.0005518	$76.94	$55.89K	$38.69K
7653	sunlion SUNLION	$0.00003868	0.34	$38.68K	$0.00003902	$0.00003834	$17.3	$38.68K	$38.68K
7654	Quasar QUASAR	$0.00003865	-2.36	$38.66K	$0.00003986	$0.00003775	$247.45	$38.66K	$38.66K
7658	XP XP	$0.0000384	1.83	$38.42K	$0.00003842	$0.00003754	$8.41	$38.42K	$38.42K
7660	Tethys Finance TETHYS	$0.003607 ₿0.0000032	2.25	$38.39K ₿35.04	$0.003668 ₿0.0000035	$0.003505 ₿0.0000032	$30.77 ₿0.15	$38.39K ₿35.04	$38.39K ₿35.04
7672	GM Everyday GM	$0.00003796	-7.53	$37.97K	$0.00004106	$0.00003698	$2.49K	$37.97K	$37.97K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009358 ₿0.00000000090	$0.00008866 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7675	Lyncoin LCN	$0.00000154 ₿0.00000000023	-7.59	$37.75K ₿3.71	$0.000001659 ₿0.00000000024	$0.000001529 ₿0.00000000021	$3.47K ₿0.85	$37.84K ₿3.71	$37.75K ₿3.71
7678	Decentral Games (Old) DG	$1.21 ₿0.00037	0.66	$37.63K ₿11.79	$1.21 ₿0.00039	$1.2 ₿0.00037	$13.41 ₿0	$1.21M ₿377.73	$37.63K ₿11.79
7682	Zillion Aakar XO ZILLIONXO	$0.002293 ₿0.00000048	4.65	$37.48K ₿7.99	$0.002293 ₿0.00000048	$0.002181 ₿0.00000047	$160 ₿0	$48.16K ₿10.27	$37.48K ₿7.99
7685	Neva NEVA	$0.0005941	2.39	$37.3K	$0.000592	$0.0005705	$275.55	$59.41K	$37.3K
7689	Dogy DOGY	$0.0000000371	-2.38	$37.1K	$0.00000003811	$0.0000000371	$128.86K	$37.1K	$37.1K
7700	Spellfire SPELLFIRE	$0.0001014 ₿0.000000013	-8.72	$36.76K ₿4.81	$0.0001112 ₿0.000000013	$0.0001002 ₿0.000000012	$98.1K ₿1.75	$64.91K ₿8.49	$36.76K ₿4.81
7707	Internxt INXT	$0.03267 ₿0.0000026	51.32	$36.58K ₿2.94	$0.03269 ₿0.0000028	$0.02136 ₿0.0000026	$67.62 ₿8.59	$36.58K ₿2.94	$36.58K ₿2.94
7711	Winnie the Poodle WINNIE	$0.00003647	0	$36.47K	$0	$0	$40.94	$36.47K	$36.47K
7714	Undead Blocks UNDEAD	$0.00246 ₿0.0000018	0.59	$36.43K ₿27.31	$0.002484 ₿0.0000019	$0.002419 ₿0.0000017	$157.33K ₿0	$1.21M ₿910.37	$36.43K ₿27.31
7715	SQRCAT SQRCAT	$0.000000000756 ₿0.00000000000020	-3.22	$36.41K ₿0	$0.000000000785 ₿0.00000000000023	$0.000000000746 ₿0.00000000000019	$8.17 ₿0.35	$36.41K ₿9.98	$36.41K ₿0
7716	Bufficorn BUFFI	$0.00000008649	0.45	$36.39K	$0.00000008642	$0.00000008588	$4.41	$36.39K	$36.39K
7720	Arix ARIX	$0.003653 ₿0.0000036	1.84	$36.23K ₿36.02	$0.003657 ₿0.0000040	$0.003558 ₿0.0000023	$140.54K ₿0.78	$374.51K ₿372.28	$36.23K ₿36.02
7721	goatwifhat GIF	$0.00003622	0	$36.22K	$0	$0	$375.11	$36.22K	$36.22K
7723	Daddy Chill DADDYCHILL	$0.00003622	0	$36.21K	$0	$0	$73.8	$36.21K	$36.21K
7724	SUMI SUMI	$0.00003643	10.12	$36.13K	$0.00003632	$0.00003253	$754.46	$36.13K	$36.13K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006123 ₿0.000000059	$0.005871 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7728	HiveSwap HIVP	$0.00004028	3.86	$36.02K	$0.0000403	$0.00003793	$25.69K	$84.58K	$36.02K
7735	ChainNet CNET	$0.0003567	-3.34	$35.68K	$0.0003691	$0.000353	$194.16	$35.68K	$35.68K
7743	Quantum Network QSWAP	$0.000003539	1.71	$35.36K	$0.000003539	$0.000003469	$16.73	$35.36K	$35.36K
7744	NFTify N1	$0.001736 ₿0.00000014	-0.67	$35.36K ₿2.91	$0.001761 ₿0.00000014	$0.001724 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7750	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008042 ₿0.000000000077	$0.000007207 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7757	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005485 ₿0.000000053	$0.004714 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	gringo GRINGO	$0.00003694	1.26	$34.94K	$0.00003694	$0.00003614	$18.83	$34.94K	$34.94K
7762	KCAL KCAL	$0.008947 ₿0.0000021	-1.04	$34.89K ₿8.47	$0.009289 ₿0.0000022	$0.00894 ₿0.0000021	$78.92K ₿5.3	$447.31K ₿108.62	$34.89K ₿8.47
7765	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7768	DOTZ DOTZ	$0.00007877	1.73	$34.82K	$0.00007877	$0.0000755	$235.35	$59.76K	$34.82K
7772	Little Dragon 1ON8	$0.003854 ₿0.0000069	-10.40	$34.72K ₿0	$0.004302 ₿0.0000077	$0.003756 ₿0.0000067	$26.92K ₿7.11	$34.72K ₿61.67	$34.72K ₿0
7774	Privapp Network BPRIVA	$0.01074 ₿0.000030	-0.59	$34.5K ₿15.28	$0.01084 ₿0.000031	$0.01065 ₿0.000029	$23.19 ₿5.08	$107.49K ₿61.13	$34.5K ₿15.28
7775	Omni OMNI	$0.00003444	0.82	$34.44K	$0.00003444	$0.00003338	$22.47	$34.45K	$34.44K
7782	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7783	Yumi $YUMI	$0.00004101	-0.28	$34.2K	$0.00004145	$0.00004017	$65.1	$34.2K	$34.2K
7788	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002259 ₿0.000000021	$0.002102 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7789	Mongy MONGY	$0.00003406	-0.21	$34.05K	$0.00003433	$0.00003368	$57.49	$34.05K	$34.05K
7793	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7794	Long Mao LMAO	$0.0000442 ₿0.000000033	-0.59	$33.88K ₿29.51	$0.00004482 ₿0.000000038	$0.00004381 ₿0.000000032	$18.05 ₿0.41	$33.88K ₿29.51	$33.88K ₿29.51
7795	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.00676 ₿0.000000065	$0.005465 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02173 ₿0.00000021	$0.02108 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	Doogle DOOGLE	$0.00003358	-3.76	$33.58K	$0.00003524	$0.00003261	$363.59	$33.58K	$33.58K
7808	Stride Staked Stars STSTARS	$0.001865 ₿0.00000064	2.84	$33.43K ₿22.86	$0.001872 ₿0.00000065	$0.001802 ₿0.00000058	$147.8 ₿0.03	$33.43K ₿22.86	$33.43K ₿22.86
7809	Rezendeevil RZNDE	$0.00003335	-5.04	$33.35K	$0.00003533	$0.00003283	$54.7	$33.35K	$33.35K
7811	YOUNES YOUNES	$0.00003325	0.93	$33.26K	$0.00003325	$0.00003241	$15.34	$33.26K	$33.26K
7819	SHELL SS20	$0.00003283 ₿0.000000012	-1.68	$33.11K ₿12.87	$0.00003384 ₿0.000000013	$0.00003219 ₿0.0000000096	$48.41K ₿1.32	$33.11K ₿12.87	$33.11K ₿12.87
7821	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.00563 ₿0.000000054	$0.004855 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7828	FUKU FUKU	$0.00000007814	-0.99	$32.88K	$0.00000007929	$0.00000007763	$2.68	$32.88K	$32.88K
7836	Aurora AURORA	$0.00003287	1.08	$32.71K	$0.00003325	$0.0000319	$379.67	$32.71K	$32.71K
7839	Kine Protocol KINE	$0.001613 ₿0.0000030	-8.75	$32.62K ₿62.14	$0.001768 ₿0.0000031	$0.001607 ₿0.0000029	$26.29K ₿2.04	$161.37K ₿307.46	$32.62K ₿62.14
7842	MetaTrace TRC	$0.00009131 ₿0.00000049	-17.21	$32.46K ₿91.06	$0.0001186 ₿0.00000050	$0.00008828 ₿0.00000048	$7.56K ₿3.36	$456.32K ₿2.5K	$32.46K ₿91.06
7843	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01315 ₿0.00000012	$0.0124 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7844	BUDDY BUDDY	$0.00003244	1.21	$32.43K	$0.00003244	$0.00003143	$7.46K	$32.43K	$32.43K
7845	MetaMAFIA MAF	$0.0001162 ₿0.00000095	-0.77	$32.41K ₿0	$0.0001193 ₿0.00000096	$0.0001156 ₿0.00000089	$17.38K ₿0.29	$58.11K ₿481.68	$32.41K ₿0
7851	DOGwifCROCS DWC	$0.000000000464 ₿0.00000000000021	-4.71	$32.2K ₿14.96	$0.000000000487 ₿0.00000000000023	$0.000000000462 ₿0.00000000000020	$26.57 ₿0.32	$32.2K ₿14.96	$32.2K ₿14.96
7855	DuckyDuck DUCKY	$0.0001603	0.37	$32.04K	$0.0001607	$0.0001573	$8.22	$32.04K	$32.04K
7862	DackieSwap [OLD] DACKIE	$0.0004031 ₿0.000000056	0.28	$31.84K ₿11.36	$0.0004031 ₿0.000000064	$0.0003944 ₿0.000000052	$3.88 ₿0.66	$66.43K ₿53.38	$31.84K ₿11.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}