Page de résultats 51 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7524	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07361 ₿0.00000070	$0.07143 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Chefdotfun CHEF	$0.0005335	1.85	$44.4K	$0.0005338	$0.0005208	$78.51	$44.4K	$44.4K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003867 ₿0.000000037	$0.003674 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Rebase GG IRL $IRL	$0.0008932 ₿0.0000017	-0.36	$44.34K ₿66.4	$0.000898 ₿0.0000018	$0.0008911 ₿0.0000015	$6.25 ₿9.93	$446.63K ₿901.75	$44.34K ₿66.4
7527	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01589 ₿0.00000015	$0.01517 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7529	Petals PTS	$0.00000313 ₿0.000000028	-5.01	$44.22K ₿400.75	$0.00000336 ₿0.000000028	$0.00000304 ₿0.000000027	$26.17K ₿0.18	$313.05K ₿2.84K	$44.22K ₿400.75
7531	Bridged TrueUSD TUSD	$0.02196 ₿0.000014	-97.79	$44.13K ₿0	$0.9978 ₿0.000014	$0.02149 ₿0.000014	$0.92 ₿0.03	$44.13K	$44.13K ₿0
7536	Pog POG	$0.00004415	-3.96	$44.15K	$0.00004658	$0.0000421	$920.88	$44.15K	$44.15K
7538	Scorum SCR	$0.004651 ₿0.00000070	-2.65	$44.27K ₿6.66	$0.004808 ₿0.	$0.004623 ₿0.	$96.66 ₿0	$136.54K	$44.27K ₿6.66
7542	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4573 ₿0.0000044	$0.4407 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7544	Bruh BRUH	$0.00004385	0	$43.86K	$0	$0	$27.54	$43.86K	$43.86K
7552	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6537 ₿0.0000062	$0.6236 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7553	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005985 ₿0.000000057	$0.005456 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7555	GM Everyday GM	$0.00004339	-0.95	$43.39K	$0.00004473	$0.00004195	$2.2K	$43.39K	$43.39K
7560	Minu MINU	$0.0000000114 ₿0.0000000000058	-19.45	$43.25K ₿34.83	$0.00000001682 ₿0.0000000000064	$0.00000001111 ₿0.0000000000057	$473.94 ₿37.79	$43.25K ₿33.25	$43.25K ₿34.83
7566	Modefi MOD	$0.002684 ₿0.0000014	-3.39	$43.16K ₿22.91	$0.002778 ₿0.0000014	$0.002684 ₿0.00000083	$9.42 ₿0.08	$59.06K ₿31.35	$43.16K ₿22.91
7567	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-5.51	$43.16K ₿10.72	$0.0000002269 ₿0.000000000057	$0.0000001947 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7569	Mean DAO MEAN	$0.0002214 ₿0.00000043	0.61	$43.36K ₿84.46	$0.0002219 ₿0.00000045	$0.0002187 ₿0.00000042	$101.53 ₿1.2	$46.5K ₿90.78	$43.36K ₿84.46
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	ABDS Token ABDS	$0.002875	28.33	$43.12K	$0.003514	$0.002206	$2.08K	$287.58K	$43.12K
7577	BOGUS BOGUS	$0.00005178	0.97	$42.91K	$0.00005216	$0.00005018	$204.83	$42.91K	$42.91K
7579	sunlion SUNLION	$0.00004283	0	$42.83K	$0	$0	$935.22	$42.83K	$42.83K
7584	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004409 ₿0.00000000042	$0.00004316 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7596	Culo (ETH) CULO	$0.0000001008	1.41	$42.05K	$0.0000001009	$0.00000009797	$57.91	$42.05K	$42.05K
7600	Donkey King DOKY	$0.00000484	3.85	$41.98K	$0.000004879	$0.00000459	$308.88	$41.98K	$41.98K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002624 ₿0.0000000025	$0.000229 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02803 ₿0.00000026	$0.02307 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Evadore EVA	$0.00006221 ₿0.00000014	-9.73	$41.46K ₿28.26	$0.00006891 ₿0.00000014	$0.00006221 ₿0.00000013	$199.65 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7621	Spellfire SPELLFIRE	$0.0001138 ₿0.000000013	0.17	$41.24K ₿4.81	$0.0001148 ₿0.000000013	$0.000112 ₿0.000000012	$95.83K ₿1.75	$72.84K ₿8.49	$41.24K ₿4.81
7625	SCHIZO SCHIZO	$0.0000411	0.63	$41.1K	$0.00004169	$0.00003995	$64.83	$41.1K	$41.1K
7626	Lyncoin LCN	$0.00000167 ₿0.00000000023	-10.98	$40.99K ₿3.71	$0.000001889 ₿0.00000000024	$0.00000163 ₿0.00000000021	$4.13K ₿0.85	$41.01K ₿3.71	$40.99K ₿3.71
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07088 ₿0.00000068	$0.06345 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Tethys Finance TETHYS	$0.003855 ₿0.0000032	1.61	$41.03K ₿35.04	$0.003994 ₿0.0000035	$0.003755 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7632	0xGen XGN	$0.00009624	1.87	$41K	$0.0001006	$0.00009309	$28.1K	$96.24K	$41K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06426 ₿0.00000061	$0.05398 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7638	MORRIS MORRIS	$0.00004089	96.05	$40.89K	$0.00004482	$0.00002042	$9.43K	$40.89K	$40.89K
7646	GOOFY GOOFY	$0.00005814	-7.20	$40.7K	$0.00006422	$0.00005705	$604.61	$40.7K	$40.7K
7652	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.00971 ₿0.000000093	$0.007269 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7653	MoonStarter MNST	$0.0003346 ₿0.00000019	-0.01*	$40.47K ₿23.06	$0.0003352 ₿0.00000019	$0.0003334 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7656	DÆTA DAETA	$0.000584	2.34	$40.44K	$0.0005846	$0.0005698	$61.91	$58.41K	$40.44K
7659	Quasar QUASAR	$0.00004022	-1.22	$40.22K	$0.00004097	$0.00003903	$91.29	$40.22K	$40.22K
7660	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007979 ₿0.000000076	$0.007659 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7665	LiquidLayer LILA	$0.006407 ₿0.0000079	-0.05	$40.05K ₿65.73	$0.006439 ₿0.0000088	$0.006354 ₿0.0000077	$12.81 ₿2	$51.26K ₿79.67	$40.05K ₿65.73
7666	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05057 ₿0.00000048	$0.007654 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7667	Decentral Games (Old) DG	$1.28 ₿0.00037	-4.64	$39.97K ₿11.79	$1.35 ₿0.00039	$1.26 ₿0.00037	$79.39 ₿0	$1.28M ₿377.73	$39.97K ₿11.79
7669	XP XP	$0.0000399	0	$39.9K	$0	$0	$5.7	$39.9K	$39.9K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009401 ₿0.00000000090	$0.00008907 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7691	Nektar Network NET	$0.00009367	-17.42	$39.15K	$0.0001134	$0.00008689	$7.01K	$93.67K	$39.15K
7692	ChainNet CNET	$0.0003883	-6.16	$38.84K	$0.0004139	$0.0003805	$637.84	$38.84K	$38.84K
7697	Little Dragon 1ON8	$0.00439 ₿0.0000069	2.00	$39.03K ₿0	$0.004671 ₿0.0000077	$0.0041 ₿0.0000067	$26.26K ₿7.11	$39.03K ₿61.67	$39.03K ₿0
7701	SQRCAT SQRCAT	$0.000000000807 ₿0.00000000000020	-0.04	$38.88K ₿0	$0.000000000818 ₿0.00000000000023	$0.000000000782 ₿0.00000000000019	$7.71 ₿0.35	$38.88K ₿9.98	$38.88K ₿0
7709	MetaTrace TRC	$0.0001083 ₿0.00000049	-31.23	$38.51K ₿91.06	$0.0001575 ₿0.00000050	$0.00009624 ₿0.00000048	$11.79K ₿3.36	$541.3K ₿2.5K	$38.51K ₿91.06
7714	Neva NEVA	$0.0006109	1.53	$38.36K	$0.0006111	$0.0005862	$153.54	$61.1K	$38.36K
7717	Bloodline Chanting My Name CHANT	$0.00003831	0.09	$38.32K	$0.00003946	$0.00003741	$1.03K	$38.32K	$38.32K
7721	Winnie the Poodle WINNIE	$0.00003823	1.43	$38.25K	$0.00003838	$0.00003665	$45.07	$38.25K	$38.25K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006151 ₿0.000000059	$0.005898 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7729	Desmos DSM	$0.0004291 ₿0.00000033	17.38	$37.88K ₿27.51	$0.0004335 ₿0.00000034	$0.0003487 ₿0.00000033	$369.24 ₿0	$69.49K ₿54	$37.88K ₿27.51
7731	Daddy Chill DADDYCHILL	$0.0000378	0.68	$37.8K	$0.0000381	$0.00003631	$1K	$37.8K	$37.8K
7734	DOGwifCROCS DWC	$0.000000000544 ₿0.00000000000021	-0.54	$37.78K ₿14.96	$0.000000000555 ₿0.00000000000023	$0.000000000532 ₿0.00000000000020	$5.43 ₿0.32	$37.78K ₿14.96	$37.78K ₿14.96
7743	Iustitia Coin IUS	$0.000000403 ₿0.000000000071	-10.84	$37.18K ₿6.57	$0.000000501 ₿0.000000000077	$0.000000389 ₿0.000000000069	$620.2 ₿2.45	$37.18K ₿6.57	$37.18K ₿6.57
7745	Dogy DOGY	$0.0000000377	0.52	$37.7K	$0.00000003811	$0.0000000371	$125.21K	$37.7K	$37.7K
7747	Bufficorn BUFFI	$0.00000008814	-0.54	$37.08K	$0.00000008862	$0.00000008794	$3.84	$37.08K	$37.08K
7751	Undead Blocks UNDEAD	$0.002464 ₿0.0000018	-0.60	$36.98K ₿27.31	$0.002481 ₿0.0000019	$0.002409 ₿0.0000017	$153.09K ₿0	$1.23M ₿910.37	$36.98K ₿27.31
7752	Stick STICK	$0.00004161	-3.47	$36.99K	$0.00004369	$0.00004153	$131.81	$36.99K	$36.99K
7755	Kine Protocol KINE	$0.001824 ₿0.0000030	4.05	$36.87K ₿62.14	$0.001824 ₿0.0000031	$0.001636 ₿0.0000029	$2.89K ₿2.04	$182.43K ₿307.46	$36.87K ₿62.14
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Zillion Aakar XO ZILLIONXO	$0.002236 ₿0.00000048	-11.67	$36.55K ₿7.99	$0.00255 ₿0.00000048	$0.002165 ₿0.00000047	$1.16K ₿0	$46.97K ₿10.27	$36.55K ₿7.99
7767	Rezendeevil RZNDE	$0.00003606	-3.29	$36.05K	$0.00003967	$0.00003614	$26.35	$36.05K	$36.05K
7768	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7769	Quantum Network QSWAP	$0.000003599	-0.69	$35.99K	$0.000003679	$0.00000353	$45.48	$35.99K	$35.99K
7770	goatwifhat GIF	$0.00003597	-1.41	$35.98K	$0.00003681	$0.00003423	$372.62	$35.98K	$35.98K
7778	Doogle DOOGLE	$0.00003571	1.41	$35.72K	$0.00003613	$0.00003439	$65.46	$35.72K	$35.72K
7780	Ordibank ORBK	$0.00007757 ₿0.00000087	-37.71	$35.64K ₿226.59	$0.0001245 ₿0.00000098	$0.00006603 ₿0.00000081	$28.21K ₿18.64	$77.58K ₿867.77	$35.64K ₿226.59
7781	NFTify N1	$0.001748 ₿0.00000014	1.23	$35.61K ₿2.91	$0.01486 ₿0.00000014	$0.01468 ₿0.00000014	$16.22 ₿0	$349.73K ₿28.59	$35.61K ₿2.91
7786	Arix ARIX	$0.003588 ₿0.0000036	0.59	$35.24K ₿36.02	$0.003659 ₿0.0000040	$0.00355 ₿0.0000023	$140.01K ₿0.78	$364.28K ₿372.28	$35.24K ₿36.02
7787	Privapp Network BPRIVA	$0.01104 ₿0.000030	0.58	$35.45K ₿15.28	$0.01106 ₿0.000031	$0.01087 ₿0.000029	$11.45 ₿5.08	$110.43K ₿61.13	$35.45K ₿15.28
7790	SaTT SATT	$0.000008319 ₿0.0000000019	0.01	$35.38K ₿8.39	$0.0002061 ₿0.0000000019	$0.0002036 ₿0.0000000019	$0.01 ₿0	$166.49K ₿39.5	$35.38K ₿8.39
7792	DOTZ DOTZ	$0.00008024	1.08	$35.32K	$0.00008058	$0.00007731	$121.76	$60.81K	$35.32K
7793	KCAL KCAL	$0.009056 ₿0.0000021	2.28	$35.32K ₿8.47	$0.009471 ₿0.0000022	$0.00874 ₿0.0000021	$137.82K ₿5.3	$452.81K ₿108.62	$35.32K ₿8.47
7796	Long Mao LMAO	$0.00004597 ₿0.000000033	0.77	$35.24K ₿29.51	$0.00004634 ₿0.000000038	$0.00004463 ₿0.000000032	$11.39 ₿0.41	$35.24K ₿29.51	$35.24K ₿29.51
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02183 ₿0.00000021	$0.02118 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.00551 ₿0.000000053	$0.004736 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7803	gringo GRINGO	$0.00003707	-0.84	$35.07K	$0.00003808	$0.00003659	$2.15	$35.07K	$35.07K
7804	Omni OMNI	$0.00003504	1.30	$35.05K	$0.0000353	$0.00003375	$52.41	$35.05K	$35.05K
7806	HiveSwap HIVP	$0.00003906	-4.94	$34.94K	$0.00004111	$0.00003901	$25.53K	$82.04K	$34.94K
7809	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7810	MetaMAFIA MAF	$0.0001245 ₿0.00000095	1.05	$34.72K ₿0	$0.000128 ₿0.00000096	$0.0001214 ₿0.00000089	$25.98K ₿0.29	$62.26K ₿481.68	$34.72K ₿0
7812	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1652 ₿0.0000015	$0.1444 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7817	FUKU FUKU	$0.00000008243	0.21	$34.69K	$0.00000008262	$0.00000007919	$92.78	$34.69K	$34.69K
7819	Mongy MONGY	$0.00003458	-1.14	$34.58K	$0.00003556	$0.00003458	$5.71	$34.58K	$34.58K
7821	Based Lambow LAMBOW	$0.00003462	65.63	$34.64K	$0.00003461	$0.00001953	$1.65K	$34.64K	$34.64K
7827	Yumi $YUMI	$0.00004122	-1.76	$34.36K	$0.00004253	$0.00003995	$226.3	$34.36K	$34.36K
7828	BAMBIT BAMBIT	$0.0004288	1.25	$34.31K	$0.0004302	$0.000414	$32.54	$34.31K	$34.31K
7831	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7832	YOUNES YOUNES	$0.00003419	0.25	$34.19K	$0.00003419	$0.00003365	$1.96	$34.19K	$34.19K
7833	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.00227 ₿0.000000021	$0.002111 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7838	Mindscraft MINDS	$0.00003397	-98.73	$33.96K	$0.003081	$0.00003365	$780.65	$33.96K	$33.96K
7841	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006791 ₿0.000000065	$0.00549 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7847	Aurora AURORA	$0.00003364	1.52	$33.65K	$0.00003411	$0.00003248	$176.5	$33.65K	$33.65K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}