Page de résultats 51 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7064	Tunachain TUNA	$0.0007104 ₿0.0000037	-2.14	$44.47K ₿0	$0.0007541 ₿0.0000038	$0.0007089 ₿0.0000036	$4.9K ₿0.68	$149.47K ₿90.69	$44.47K ₿0
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001134 ₿0.000000013	$0.001118 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7067	MoonStarter MNST	$0.0003668 ₿0.00000019	-0.05	$44.36K ₿23.06	$0.0003698 ₿0.00000019	$0.0003661 ₿0.00000017	$112.35 ₿0.31	$73.37K ₿38.14	$44.36K ₿23.06
7068	Lodestar LODE	$0.003386 ₿0.0000028	0.17	$44.34K ₿28.26	$0.003467 ₿0.0000029	$0.00337 ₿0.0000028	$5.16 ₿0.63	$67.72K ₿57.2	$44.34K ₿28.26
7071	Arcona ARCONA	$0.002919 ₿0.00000091	0.52	$44.09K ₿13.82	$0.01478 ₿0.00000092	$0.002903 ₿0.00000086	$27.75 ₿0.02	$44.09K ₿13.82	$44.09K ₿13.82
7076	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	63.28	$43.91K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000036 ₿0.000000000000073	$19.15K ₿4.06	$46.26K ₿59.14	$43.91K ₿56.14
7077	Just a Black Rock on Base ROCK	$0.00000439 ₿0.000000046	1.08	$43.9K ₿0	$0.00000447 ₿0.000000050	$0.00000433 ₿0.000000046	$18.57 ₿1.5	$43.9K ₿465.86	$43.9K ₿0
7096	MXGP Fan Token MXGP	$0.001899 ₿0.000000054	-1.57	$43.47K ₿1.25	$0.001945 ₿0.000000054	$0.001896 ₿0.000000046	$942.67 ₿0.15	$90.96K ₿2.61	$43.47K ₿1.25
7099	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7100	Lola LOLA	$0.00004325	2.81	$43.33K	$0.00004517	$0.00004198	$515.19	$43.33K	$43.33K
7101	Yes Chad YES	$0.00004333	0.03	$43.33K	$0.00004333	$0.00004297	$42.26	$43.33K	$43.33K
7103	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.91 ₿0.00032	$21.32 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7104	Evadore EVA	$0.00006488 ₿0.00000014	-0.67	$43.24K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$157.6 ₿28.02	$43.24K ₿143.07	$43.24K ₿28.26
7105	MetaFighter MF	$0.0000409 ₿0.000000024	-0.02	$43.23K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$4.99K ₿1.64	$61.38K ₿36.28	$43.23K ₿19.36
7106	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7107	sunlion SUNLION	$0.00004322	-0.06	$43.22K	$0.00004323	$0.00004309	$13.81	$43.22K	$43.22K
7108	BattleFly GFLY	$0.009026 ₿0.0000028	1.36	$43.17K ₿11.11	$0.009202 ₿0.0000028	$0.008882 ₿0.0000027	$146.88 ₿0.82	$43.17K ₿11.11	$43.17K ₿11.11
7111	FlokiFork FORK	$0.000000004504 ₿0.000000000013	0.91	$43.09K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004448 ₿0.000000000012	$28.75K ₿3.31	$45.01K ₿134.67	$43.09K ₿121.81
7117	CoinFi COFI	$0.0001936 ₿0.000000013	-25.10	$43K ₿3.1	$0.0002585 ₿0.000000014	$0.0001871 ₿0.000000013	$2.72K ₿0.06	$58.11K ₿4.19	$43K ₿3.1
7118	Cyber Arena CAT	$0.00002483 ₿0.000000021	1.44	$42.98K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$1.5K ₿1.42	$124.22K ₿107.65	$42.98K ₿30.57
7120	Hat HAT	$0.002964	2.05	$42.75K	$0.002992	$0.002896	$5.84	$183.66K	$42.75K
7125	PUNK SPUNK	$0.0004444	-0.13	$42.46K	$0.000466	$0.0004419	$38.29	$42.46K	$42.46K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Rezendeevil RZNDE	$0.00004241	-1.41	$42.38K	$0.00004322	$0.00004227	$95.13	$42.38K	$42.38K
7138	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	1.34	$42.19K ₿25.88	$0.0003852 ₿0.00000027	$0.000377 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7140	Adanaspor Fan Token ADANA	$0.002557 ₿0.000000065	2.14	$42.1K ₿1.06	$0.002558 ₿0.000000065	$0.002498 ₿0.000000052	$524.81 ₿0.11	$236.5K ₿5.94	$42.1K ₿1.06
7142	Super Best Friends SUBF	$0.000000000372 ₿0.00000000000032	1.54	$42.09K ₿0	$0.000000000374 ₿0.00000000000034	$0.000000000364 ₿0.00000000000031	$1.8 ₿0.67	$270.21K ₿251.5	$42.09K ₿0
7143	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000538 ₿0.00000000085	-2.67	$42.09K ₿6.72	$0.00007484 ₿0.00000000090	$0.00007091 ₿0.00000000085	$2.4 ₿0	$371.13K ₿59.3	$42.09K ₿6.72
7146	UFOPEPE UFO	$0.00004203	0.81	$42.02K	$0.00004319	$0.00004135	$32.58	$42.02K	$42.02K
7153	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7155	KTX.Finance KTC	$0.01426 ₿0.000015	-39.86	$41.7K ₿112.05	$0.02372 ₿0.000016	$0.01147 ₿0.000015	$873.76 ₿0.27	$1.43M ₿1.55K	$41.7K ₿112.05
7157	Avatly AVATLY	$0.0006412 ₿0.00000020	-1.01	$41.64K ₿13.32	$0.01716 ₿0.00000020	$0.01696 ₿0.00000020	$162.05 ₿0	$48.05K ₿15.37	$41.64K ₿13.32
7159	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7160	Blobana pet BLOB	$0.00004149	9.78	$41.49K	$0.00004333	$0.00003753	$696.7	$41.49K	$41.49K
7167	AntiMatter TUNE	$0.001243 ₿0.0000017	7.28	$41.3K ₿59.05	$0.001246 ₿0.0000018	$0.001075 ₿0.0000014	$2.35K ₿0.67	$124.41K ₿177.9	$41.3K ₿59.05
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.0565 ₿0.00000068	$0.05382 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7190	PUBLC PUBLX	$0.0001108 ₿0.000000037	0.26	$40.49K ₿11.29	$0.003205 ₿0.000000038	$0.003127 ₿0.000000037	$1.33 ₿0.03	$11.08M ₿3.8K	$40.49K ₿11.29
7196	Public Mint MINT	$0.0003783 ₿0.00000010	-1.29	$40.27K ₿10.86	$0.0003833 ₿0.00000010	$0.000378 ₿0.00000010	$1.88K ₿0.01	$94.51K ₿25.72	$40.27K ₿10.86
7225	DogeCash DOGEC	$0.002088 ₿0.00000036	1.86	$39.35K ₿6.84	$0.002123 ₿0.00000036	$0.00205 ₿0.00000030	$5.51 ₿0	$43.88K ₿7.63	$39.35K ₿6.84
7226	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01213 ₿0.00000014	$0.01096 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7229	FreeTrump $TRUMP	$0.0003925 ₿0.000000038	0.85	$39.23K ₿0	$0.0004015 ₿0.000000038	$0.0003883 ₿0.000000038	$25.63 ₿0.05	$39.23K ₿3.84	$39.23K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007751 ₿0.000000093	$0.006962 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7241	Aidi Finance AIDI	$0.00004886 ₿0.0000000032	-0.07	$38.86K ₿2.47	$0.0002674 ₿0.0000000032	$0.000265 ₿0.0000000032	$2.5 ₿0.01	$48.87K ₿3.2	$38.86K ₿2.47
7242	Minu MINU	$0.00000001023 ₿0.0000000000058	-11.85	$38.82K ₿34.83	$0.00000001179 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$59.07 ₿37.79	$38.82K ₿33.25	$38.82K ₿34.83
7247	Arix ARIX	$0.003892 ₿0.0000036	-8.67	$38.74K ₿36.02	$0.004262 ₿0.0000040	$0.003875 ₿0.0000023	$197.73K ₿0.78	$400.45K ₿372.28	$38.74K ₿36.02
7252	theydontloveyoulikeiloveyou WAIT	$0.00003872	3.70	$38.68K	$0.00004059	$0.00003733	$223.46	$38.68K	$38.68K
7257	Oggy Inu [ETH] OGGY	$0.0000001915 ₿0.000000000053	7.18	$38.55K ₿10.72	$0.0000002189 ₿0.000000000057	$0.0000001779 ₿0.000000000052	$495.6 ₿0.66	$80.44K ₿22.37	$38.55K ₿10.72
7259	Coin6900 COIN	$0.00003967	0.26	$38.46K	$0.00004051	$0.00003937	$22.13	$38.46K	$38.46K
7261	Liquidifty LQT	$0.0009518 ₿0.000000080	0.61	$38.37K ₿3.22	$0.0009568 ₿0.000000098	$0.000946 ₿0.000000076	$11.27 ₿0.04	$47.59K ₿4	$38.37K ₿3.22
7266	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.59 ₿0.000043	$3.26 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7268	Chi Protocol CHI	$0.0004086	590.64	$38.17K	$0.0006891	$0.00005874	$6.25K	$84.42K	$38.17K
7274	Future Protocol FUTURE	$0.00003304 ₿0.000000020	0.57	$38.05K ₿0	$0.00003486 ₿0.000000025	$0.00003258 ₿0.000000019	$52.79 ₿0.22	$38.05K ₿23.01	$38.05K ₿0
7277	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7282	EigenElephant ELE	$0.00000103	0	$37.74K	$0	$0	$66.03	$104.65K	$37.74K
7288	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06215 ₿0.00000075	$0.05525 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7296	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03474 ₿0.00000041	$0.03148 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7301	FlatQube QUBE	$0.01358 ₿0.000012	-1.89	$37.21K ₿35.51	$0.01423 ₿0.000013	$0.0135 ₿0.0000019	$27.12 ₿0.05	$202.88K ₿193.61	$37.21K ₿35.51
7303	MAGA Pepe MAPE	$0.0000000882	2.09	$37.11K	$0.00000008878	$0.00000008615	$42.15	$37.11K	$37.11K
7308	Polkarare PRARE	$0.0007234 ₿0.000000042	-2.96	$36.94K ₿2.14	$0.000898 ₿0.000000042	$0.0006708 ₿0.000000040	$3.53K ₿0.23	$72.36K ₿4.2	$36.94K ₿2.14
7310	DOGwifCROCS DWC	$0.00000000053 ₿0.00000000000021	-1.52	$36.83K ₿14.96	$0.000000000546 ₿0.00000000000023	$0.000000000529 ₿0.00000000000020	$19.53 ₿0.32	$36.83K ₿14.96	$36.83K ₿14.96
7311	INU INU	$0.0000367	9.18	$36.68K	$0.00003745	$0.00003359	$1.35K	$36.68K	$36.68K
7313	SpacePenguin P3NGUIN	$0.000000001012 ₿0.	0	$36.67K ₿0	$0 ₿0.	$0 ₿0.	$886.09 ₿0	$36.67K	$36.67K ₿0
7327	Qudefi QUDEFI	$0.0003617	-74.80	$36.17K	$0.001435	$0.0003611	$68.16K	$36.17K	$36.17K
7334	Hava Coin HAVA	$0.000000000791	-3.86	$36.04K	$0.000000000842	$0.000000000791	$82.34	$39.57K	$36.04K
7342	MetaMAFIA MAF	$0.0001283 ₿0.00000095	13.09	$35.79K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$3.33K ₿0.29	$64.18K ₿481.68	$35.79K ₿0
7344	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7353	Quint QUINT	$0.0001929 ₿0.00000036	-2.22	$35.46K ₿68	$0.0001986 ₿0.00000042	$0.0001928 ₿0.00000036	$48.34 ₿1.42	$151.27K ₿288.69	$35.46K ₿68
7355	NIKITA by Virtuals NIKITA	$0.00003546	4.28	$35.37K	$0.00003643	$0.00003394	$586.02	$35.37K	$35.37K
7360	ReadySwap RS	$0.003953	2.91	$35.15K	$0.004107	$0.003803	$2.02	$36.23K	$35.15K
7365	Insane Labz (Sol) LABZ	$0.0007045	11.02	$35.03K	$0.0007069	$0.0006339	$7.8K	$35.03K	$35.03K
7368	Chuan Pu CHUANPU	$0.00003555	0.15	$34.9K	$0.00003694	$0.00003532	$2.54	$34.9K	$34.9K
7370	BOGUS BOGUS	$0.00004208	7.98	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7371	longevity LONGEVITY	$0.00003485	2.39	$34.85K	$0.00003491	$0.00003403	$209.05	$34.85K	$34.85K
7372	DackieSwap [OLD] DACKIE	$0.0003777 ₿0.000000056	1.31	$34.84K ₿11.36	$0.0003842 ₿0.000000064	$0.0003701 ₿0.000000052	$17.94 ₿0.66	$67.91K ₿53.38	$34.84K ₿11.36
7373	DÆTA DAETA	$0.0005033	-3.41	$34.83K	$0.0005403	$0.0005027	$331.94	$50.3K	$34.83K
7375	Bao Finance BAO	$0.0000004732 ₿0.00000000029	-0.52	$34.71K ₿21.95	$0.0000004887 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$33.87 ₿0.01	$465.69K ₿294.55	$34.71K ₿21.95
7381	Baklava BAVA	$0.00005266 ₿0.0000011	3.39	$34.48K ₿0	$0.00005373 ₿0.0000011	$0.00005093 ₿0.0000011	$6.16 ₿0.19	$52.67K ₿741.84	$34.48K ₿0
7383	JELLY AI JAI	$0.00000345	2.33	$34.47K	$0.00000357	$0.00000335	$5.22	$34.47K	$34.47K
7386	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7387	Synthswap SYNTH	$0.162 ₿0.00012	-0.02	$34.44K ₿13.44	$0.1671 ₿0.00013	$0.161 ₿0.00012	$26.52 ₿0.13	$35.96K ₿18.68	$34.44K ₿13.44
7390	XP XP	$0.00003436	7.13	$34.37K	$0.00003464	$0.00003204	$8.78	$34.37K	$34.37K
7394	TROPPY TROPPY	$0.00000008418	-4.48	$34.34K	$0.00000008866	$0.00000008021	$140.24K	$34.34K	$34.34K
7399	Sakura SKU	$0.0002149 ₿0.000000043	-4.63	$34.21K ₿6.84	$0.0003003 ₿0.000000044	$0.0002038 ₿0.000000041	$6.87K ₿0.23	$215.14K ₿43.02	$34.21K ₿6.84
7412	Culo (ETH) CULO	$0.00000008095	-0.58	$33.76K	$0.00000008167	$0.00000008087	$22.13	$33.76K	$33.76K
7417	Pog POG	$0.00003358	2.90	$33.55K	$0.00003528	$0.00003245	$99.51	$33.55K	$33.55K
7422	Bodrumspor Fan Token BDRM	$0.0026 ₿0.000000084	1.16	$33.48K ₿1.06	$0.002692 ₿0.000000084	$0.002565 ₿0.000000072	$884.3 ₿0.11	$107.11K ₿3.38	$33.48K ₿1.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07277 ₿0.00000087	$0.05931 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7460	EnKrypto KRYPT	$0.00003394	-1.62	$32.46K	$0.00003483	$0.00003376	$7.13	$33.92K	$32.46K
7466	Propel PEL	$0.0003264 ₿0.00000012	1.50	$32.32K ₿8.53	$0.01052 ₿0.00000012	$0.009921 ₿0.00000011	$106.46 ₿1.08	$32.64K ₿12.53	$32.32K ₿8.53
7467	Sonic Solana SONIC	$0.00003228	-50.32	$32.29K	$0.00006498	$0.00003203	$133.62	$32.29K	$32.29K
7471	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7475	LiquidLayer LILA	$0.005128 ₿0.0000079	12.08	$32.05K ₿65.73	$0.005803 ₿0.0000088	$0.004558 ₿0.0000077	$132.57 ₿2	$41.03K ₿79.67	$32.05K ₿65.73
7482	Based Lambow LAMBOW	$0.00003143	1.24	$31.69K	$0.00003211	$0.00003105	$31.45	$31.69K	$31.69K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008554 ₿0.000000000010	$0.0000006534 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Hootchain HOOT	$0.01872	-37.85	$31.54K	$0.03018	$0.01878	$215.11	$31.54K	$31.54K
7510	LOOPY LOOPY	$0.00000003118	-1.36	$31.17K	$0.00000003223	$0.00000003116	$3.6	$31.17K	$31.17K
7520	Chefdotfun CHEF	$0.0003632	-4.09	$30.91K	$0.0003883	$0.0003631	$422.73	$30.91K	$30.91K
7521	Quantum Network QSWAP	$0.00000309	0.37	$30.89K	$0.00000313	$0.000003059	$16.07	$30.89K	$30.89K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}