Page de résultats 51 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7745	KOLT $KOLT	$0.00003772	1.44	$37.73K	$0.00003897	$0.00003704	$228.95	$37.73K	$37.73K
7749	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05112 ₿0.00000048	$0.04682 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7754	Ceiling Cat CEICAT	$0.00003759 ₿0.000000018	2.84	$37.58K ₿0	$0.00003855 ₿0.000000024	$0.00003642 ₿0.000000015	$131.95 ₿1.95	$37.58K ₿18.31	$37.58K ₿0
7755	DexGame DXGM	$0.00003912 ₿0.000000021	-2.54	$37.55K ₿20.4	$0.00004092 ₿0.000000025	$0.00003902 ₿0.000000017	$184.04 ₿0.61	$39.13K ₿21.35	$37.55K ₿20.4
7756	Internxt INXT	$0.03353 ₿0.0000026	-0.75	$37.53K ₿2.94	$0.3021 ₿0.0000028	$0.2728 ₿0.0000026	$8.64 ₿8.59	$37.53K ₿2.94	$37.53K ₿2.94
7757	NetherFi NFI	$0.0001387 ₿0.000000070	1.89	$37.53K ₿18.85	$0.0001394 ₿0.000000093	$0.0001361 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7758	goatwifhat GIF	$0.00003746	4.00	$37.48K	$0.00003754	$0.00003588	$1.98	$37.48K	$37.48K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	Bitlocus BTL	$0.00007532 ₿0.000000019	-24.84	$37.31K ₿9.52	$0.0001023 ₿0.000000024	$0.00006223 ₿0.000000018	$85.93K ₿0.68	$37.67K ₿9.77	$37.31K ₿9.52
7761	All Your Base YOBASE	$0.000001779 ₿0.00000000042	0.15	$37.39K ₿8.82	$0.00004434 ₿0.00000000042	$0.0000434 ₿0.00000000041	$240.6 ₿0.02	$37.39K ₿8.82	$37.39K ₿8.82
7763	Zillion Aakar XO ZILLIONXO	$0.002284 ₿0.00000048	2.75	$37.34K ₿7.99	$0.002284 ₿0.00000048	$0.002223 ₿0.00000047	$30.16 ₿0	$47.98K ₿10.27	$37.34K ₿7.99
7764	DogeCash DOGEC	$0.001988 ₿0.00000036	-1.56	$37.44K ₿6.84	$0.002131 ₿0.00000036	$0.001932 ₿0.00000030	$5.63 ₿0	$41.74K ₿7.63	$37.44K ₿6.84
7769	HUG HUG	$0.0000003605 ₿0.0000000013	-94.82	$33.35K ₿0	$0.000006989 ₿0.0000000014	$0.0000004003 ₿0.0000000012	$23.87K ₿0.21	$36.06K ₿133.79	$33.35K ₿0
7770	Kine Protocol KINE	$0.001826 ₿0.0000030	-4.20	$36.91K ₿62.14	$0.001911 ₿0.0000031	$0.001792 ₿0.0000029	$116.62 ₿2.04	$182.63K ₿307.46	$36.91K ₿62.14
7777	BOGUS BOGUS	$0.00004425	2.44	$36.67K	$0.0000448	$0.00004293	$4.04	$36.67K	$36.67K
7782	Spellfire SPELLFIRE	$0.0001003 ₿0.000000013	0.04	$36.37K ₿4.81	$0.0001018 ₿0.000000013	$0.00009765 ₿0.000000012	$148.75K ₿1.75	$64.24K ₿8.49	$36.37K ₿4.81
7787	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01329 ₿0.00000012	$0.01253 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7798	Justice for Pnut and Fred JUSTICE	$0.00003676	2.55	$36.02K	$0.00003737	$0.0000356	$83.39	$36.02K	$36.02K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02195 ₿0.00000021	$0.0213 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Hootchain HOOT	$0.01785	-3.11	$35.95K	$0.01842	$0.0145	$305.76	$36.15K	$35.95K
7816	Kendu Inu KENDU	$0.00000003562	0.33	$35.64K	$0.00000003681	$0.00000003537	$471.7	$35.64K	$35.64K
7820	sunlion SUNLION	$0.00003558	0	$35.58K	$0	$0	$72.26	$35.58K	$35.58K
7821	Decentral Games (Old) DG	$1.14 ₿0.00037	2.14	$35.56K ₿11.79	$1.26 ₿0.00039	$1.11 ₿0.00037	$183.82 ₿0	$1.14M ₿377.73	$35.56K ₿11.79
7822	LiquidLayer LILA	$0.005687 ₿0.0000079	2.68	$35.55K ₿65.73	$0.005776 ₿0.0000088	$0.005505 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7824	SeChain SNN	$0.000001109 ₿0.000000000064	0	$35.54K ₿2.08	$0	$0	$0.32 ₿0	$43.31K ₿2.53	$35.54K ₿2.08
7832	DÆTA DAETA	$0.0005105	0	$35.35K	$0	$0	$34.46	$51.06K	$35.35K
7838	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008126 ₿0.000000000077	$0.000007282 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7839	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005542 ₿0.000000053	$0.004763 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7840	Stride Staked Stars STSTARS	$0.002009 ₿0.00000064	1.75	$35.18K ₿22.86	$0.002079 ₿0.00000065	$0.001969 ₿0.00000058	$9.11 ₿0.03	$35.18K ₿22.86	$35.18K ₿22.86
7843	KCAL KCAL	$0.008948 ₿0.0000021	1.78	$34.9K ₿8.47	$0.008973 ₿0.0000022	$0.008777 ₿0.0000021	$183K ₿5.3	$447.43K ₿108.62	$34.9K ₿8.47
7854	Beoble BBL	$0.0001618 ₿0.0000019	13.96	$34.68K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$130.95 ₿83.71	$161.87K ₿1.92K	$34.68K ₿265.76
7857	Rebel Bots RBLS	$0.0001214 ₿0.00000064	-12.12	$34.63K ₿184.24	$0.0001382 ₿0.00000066	$0.0001111 ₿0.00000061	$184.12 ₿0.99	$34.63K ₿184.24	$34.63K ₿184.24
7864	Arix ARIX	$0.003476 ₿0.0000036	-5.55	$34.48K ₿36.02	$0.003689 ₿0.0000040	$0.003389 ₿0.0000023	$110.71K ₿0.78	$356.36K ₿372.28	$34.48K ₿36.02
7865	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002283 ₿0.000000021	$0.002124 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7872	Dogy DOGY	$0.00000003432	-0.26	$34.32K	$0.00000003492	$0.0000000339	$101.97K	$34.32K	$34.32K
7873	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05322 ₿0.00000050	$0.05093 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	Privapp Network BPRIVA	$0.01059 ₿0.000030	2.35	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01035 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7883	Culo (ETH) CULO	$0.00000008142	1.49	$33.95K	$0.00000008143	$0.00000007974	$4.6	$33.95K	$33.95K
7886	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.00683 ₿0.000000065	$0.005522 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7887	GM Everyday GM	$0.00003382	8.34	$33.82K	$0.0000342	$0.00003108	$3.02K	$33.82K	$33.82K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7893	Zaros ZRS	$0.0003384	41.90	$33.67K	$0.0003384	$0.0002372	$185.3	$338.49K	$33.67K
7894	APES APES	$0.00003382	-0.95	$33.67K	$0.00003498	$0.00003351	$234.19	$33.67K	$33.67K
7897	Decentr DEC	$0.0003094 ₿0.00000013	6.51	$33.61K ₿15.18	$0.000318 ₿0.00000014	$0.0002893 ₿0.00000013	$57.04 ₿2.3	$61.81K ₿27.91	$33.61K ₿15.18
7898	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.21 ₿0.000011	$1.14 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7900	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006616 ₿0.0000000063	$0.0005833 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7919	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0115 ₿0.00000011	$0.01003 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7922	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005688 ₿0.000000054	$0.004905 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7934	Atlas DEX ATS	$0.0005314 ₿0.000000064	0.24	$32.49K ₿3.97	$0.0005314 ₿0.000000078	$0.0005302 ₿0.000000062	$5.07 ₿0.23	$132.87K ₿16.22	$32.49K ₿3.97
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.65 ₿0.000054	$5.12 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7940	Winnie the Poodle WINNIE	$0.00003236	-1.78	$32.36K	$0.00003295	$0.00003232	$106.99	$32.36K	$32.36K
7946	Long Mao LMAO	$0.00004206 ₿0.000000033	-12.04	$32.23K ₿29.51	$0.004046 ₿0.000000038	$0.003438 ₿0.000000032	$3.17 ₿0.41	$32.23K ₿29.51	$32.23K ₿29.51
7950	UTYABSWAP UTYAB	$0.00003216	4.85	$32.17K	$0.00003224	$0.00003051	$31.63	$32.17K	$32.17K
7951	ChainNet CNET	$0.0003216	1.36	$32.16K	$0.0003217	$0.000317	$2.16	$32.16K	$32.16K
7960	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-2.41	$31.87K ₿35.04	$0.003073 ₿0.0000035	$0.002994 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003627 ₿0.00000000034	$0.00003198 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7971	Lyncoin LCN	$0.00000126 ₿0.00000000023	7.71	$31.61K ₿3.71	$0.000001379 ₿0.00000000024	$0.00000117 ₿0.00000000021	$2.61K ₿0.85	$31.71K ₿3.71	$31.61K ₿3.71
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001258 ₿0.000000012	$0.0006805 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7974	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
7975	Donkey King DOKY	$0.000003639	1.68	$31.56K	$0.000003729	$0.000003559	$26.9	$31.56K	$31.56K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Open Dollar OD	$1.15	1.22	$31.18K	$1.18	$1.13	$2.68	$31.18K	$31.18K
7996	Nord Finance NORD	$0.004207 ₿0.0000026	1.63	$31.11K ₿17.38	$0.004285 ₿0.0000027	$0.004119 ₿0.0000024	$25.37 ₿1.97	$38.29K ₿23.65	$31.11K ₿17.38
7997	Mean DAO MEAN	$0.0001588 ₿0.00000043	-6.43	$31.1K ₿84.46	$0.0001698 ₿0.00000045	$0.0001588 ₿0.00000042	$418.54 ₿1.2	$33.35K ₿90.78	$31.1K ₿84.46
7998	Doogle DOOGLE	$0.00003109	1.12	$31.09K	$0.00003207	$0.00003066	$109.21	$31.09K	$31.09K
8002	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001045 ₿0.0000000010	$0.0001045 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8005	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002952 ₿0.000000028	$0.002825 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8007	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8009	DOGwifCROCS DWC	$0.000000000443 ₿0.00000000000021	2.48	$30.77K ₿14.96	$0.000000000446 ₿0.00000000000023	$0.000000000432 ₿0.00000000000020	$114.51 ₿0.32	$30.77K ₿14.96	$30.77K ₿14.96
8020	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01741 ₿0.00000016	$0.01653 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8021	Grizzly Honey GHNY	$0.02238 ₿0.000039	1.80	$30.69K ₿52.04	$0.02255 ₿0.000039	$0.02194 ₿0.000037	$21.52 ₿0.25	$30.69K ₿52.04	$30.69K ₿52.04
8024	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8029	Aurora AURORA	$0.00003034	-4.17	$30.35K	$0.00003309	$0.00003009	$486.53	$30.35K	$30.35K
8032	Bug BUG	$0.000000000073	10.46	$30.29K	$0.000000000074	$0.000000000066	$1.4K	$30.29K	$30.29K
8037	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8043	Mineable MNB	$0.00005003 ₿0.0000000054	-16.64	$30.14K ₿3.29	$0.00006002 ₿0.0000000098	$0.00004903 ₿0.0000000052	$4.72 ₿4.04	$34.14K ₿3.75	$30.14K ₿3.29
8049	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.56	$29.99K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$1.54K ₿0.22	$29.99K ₿12.92	$29.99K ₿0
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003008 ₿0.0000000028	$0.0002918 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8060	Mongy MONGY	$0.00002972	2.93	$29.71K	$0.00003002	$0.00002873	$127.07	$29.71K	$29.71K
8069	Rainmaker Games RAIN	$0.00006603 ₿0.000000029	56.90	$29.35K ₿13.3	$0.00006603 ₿0.000000032	$0.00003716 ₿0.000000029	$18.28K ₿27.47	$66.04K ₿29.93	$29.35K ₿13.3
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002362 ₿0.000000000000022	$0.000000001031 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	XP XP	$0.00002913	1.63	$29.14K	$0.00002913	$0.00002856	$3.21	$29.14K	$29.14K
8093	Popo The Frog FROP	$0.0000008748	0.79	$28.86K	$0.0000008758	$0.0000008614	$33.34	$28.86K	$28.86K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8102	Yumi $YUMI	$0.00003448	-2.38	$28.75K	$0.00003533	$0.00003448	$8.05	$28.75K	$28.75K
8115	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.63 ₿0.000053	$5.29 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8122	Quasar QUASAR	$0.00002826	-1.24	$28.27K	$0.00002937	$0.00002797	$130.16	$28.27K	$28.27K
8123	XMax XMX	$0.000001049 ₿0.00000000030	1.37	$28.25K ₿8.11	$0.000001049 ₿0.00000000030	$0.00000103 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8149	Plankton in Pain AAAHHM	$0.0000278	2.12	$27.74K	$0.00002843	$0.00002712	$25.06	$27.74K	$27.74K
8151	Effect Network EFX	$0.0001352 ₿0.00000039	1.12	$27.96K ₿81.62	$0.000136 ₿0.00000042	$0.0001335 ₿0.00000037	$9.61 ₿0	$87.93K ₿256.72	$27.96K ₿81.62
8152	gmeow cat GMEOW	$0.00002771 ₿0.000000010	1.95	$27.65K ₿0	$0.00002801 ₿0.000000017	$0.00002705 ₿0.000000010	$99.86 ₿0.89	$27.65K ₿10.37	$27.65K ₿0
8155	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01332 ₿0.00000012	$0.01256 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8161	Daddy Chill DADDYCHILL	$0.00002756	-0.82	$27.54K	$0.00002794	$0.00002733	$3.34	$27.54K	$27.54K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003129 ₿0.0000000029	$0.0002999 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}