Page de résultats 51 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7335	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7337	MASS MASS	$0.0004348 ₿0.000000075	-1.41	$42.63K ₿7.34	$0.0004437 ₿0.000000076	$0.0004348 ₿0.000000073	$53.76K ₿0.72	$42.63K ₿7.34	$42.63K ₿7.34
7342	SCHIZO SCHIZO	$0.00004229	-2.92	$42.26K	$0.00004568	$0.00004199	$2.31K	$42.26K	$42.26K
7346	Nelore Coin NLC	$0.000153 ₿0.000000031	18.40	$42.11K ₿11.02	$0.0001832 ₿0.000000034	$0.0001232 ₿0.000000029	$15.8K ₿0.51	$56.96K ₿11.82	$42.11K ₿11.02
7347	Adanaspor Fan Token ADANA	$0.002558 ₿0.000000065	2.00	$42.12K ₿1.06	$0.00256 ₿0.000000065	$0.002507 ₿0.000000052	$2.01K ₿0.11	$236.59K ₿5.94	$42.12K ₿1.06
7348	HiveSwap HIVP	$0.00004708	6.21	$42.13K	$0.00004809	$0.00004408	$16.19K	$98.93K	$42.13K
7349	DOGwifCROCS DWC	$0.000000000606 ₿0.00000000000021	-9.61	$42.09K ₿14.96	$0.000000000678 ₿0.00000000000023	$0.000000000602 ₿0.00000000000020	$666.55 ₿0.32	$42.09K ₿14.96	$42.09K ₿14.96
7352	theydontloveyoulikeiloveyou WAIT	$0.00004207	-0.76	$42.01K	$0.00004352	$0.00004177	$38.4	$42.01K	$42.01K
7353	Metagalaxy Land MEGALAND	$0.00004203 ₿0.0000000043	-8.66	$42.03K ₿4.34	$0.00004712 ₿0.0000000046	$0.00003723 ₿0.0000000042	$32.17K ₿0.78	$42.03K ₿4.34	$42.03K ₿4.34
7356	Stride Staked Stars STSTARS	$0.002302 ₿0.00000064	-4.09	$41.84K ₿22.86	$0.002413 ₿0.00000065	$0.002292 ₿0.00000058	$4.38 ₿0.03	$41.84K ₿22.86	$41.84K ₿22.86
7360	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7363	Evadore EVA	$0.00006255 ₿0.00000014	-3.95	$41.69K ₿28.26	$0.00006841 ₿0.00000014	$0.00005852 ₿0.00000013	$293.72 ₿28.02	$41.69K ₿143.07	$41.69K ₿28.26
7364	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7366	Petals PTS	$0.00000295 ₿0.000000028	5.94	$41.65K ₿400.75	$0.000003469 ₿0.000000028	$0.000002749 ₿0.000000027	$18.81K ₿0.18	$294.84K ₿2.84K	$41.65K ₿400.75
7368	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002394 ₿0.0000000025	$0.000209 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7374	Astra DAO ASTRADAO	$0.00000000044 ₿0.00000000000079	-0.37	$41.35K ₿70.23	$0.000000000442 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.45 ₿0.84	$41.35K ₿102.77	$41.35K ₿70.23
7375	DISCO Chicken DISCO	$0.00004138	-2.74	$41.38K	$0.00004267	$0.0000411	$9.1	$41.38K	$41.38K
7381	ABDS Token ABDS	$0.002738	-10.68	$41.09K	$0.003342	$0.00228	$1.89K	$273.88K	$41.09K
7390	MORK MORK	$0.00005199	1.20	$40.96K	$0.00005237	$0.00005034	$1.25	$48.71K	$40.96K
7406	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.00368 ₿0.000000038	$0.003617 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7410	Polkarare PRARE	$0.0007852 ₿0.000000042	-17.40	$40.08K ₿2.14	$0.0009545 ₿0.000000042	$0.0007846 ₿0.000000040	$16.74K ₿0.23	$78.52K ₿4.2	$40.08K ₿2.14
7416	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7418	Insane Labz (Sol) LABZ	$0.0007995	1.82	$39.75K	$0.0008086	$0.0007791	$7.87K	$39.75K	$39.75K
7424	Signata SATA	$0.002005 ₿0.00000028	-0.10	$39.52K ₿5.64	$0.002025 ₿0.00000028	$0.002004 ₿0.00000010	$1.89 ₿0	$200.59K ₿28.63	$39.52K ₿5.64
7425	Frox FROX	$0.00003952	-0.67	$39.47K	$0.00004122	$0.00003923	$70.02	$39.47K	$39.47K
7426	sunlion SUNLION	$0.00003949	-1.15	$39.5K	$0.00003995	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01029 ₿0.00000010	$0.009725 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7434	Quint QUINT	$0.000213 ₿0.00000036	0.48	$39.15K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.24 ₿1.42	$167.02K ₿288.69	$39.15K ₿68
7436	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003674 ₿0.000000038	$0.003585 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7437	TROPPY TROPPY	$0.00000009077	-1.05	$38.19K	$0.00000009504	$0.00000009022	$132.92K	$38.19K	$38.19K
7441	waterbear WATERBEAR	$0.00003872	-1.05	$38.68K	$0.00003936	$0.00003844	$3.5	$38.68K	$38.68K
7444	SpacePenguin P3NGUIN	$0.000000001064 ₿0.	1.78	$38.58K ₿0	$0.000000001087 ₿0.	$0.000000001041 ₿0.	$241.8 ₿0	$38.58K	$38.58K ₿0
7445	Sonic Solana SONIC	$0.00003868	-1.78	$38.69K	$0.0000394	$0.00003843	$54.24	$38.69K	$38.69K
7446	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7459	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7467	Super Best Friends SUBF	$0.000000000333 ₿0.00000000000032	-0.48	$37.68K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.93 ₿0.67	$241.9K ₿251.5	$37.68K ₿0
7469	DogeCash DOGEC	$0.001993 ₿0.00000036	0.74	$37.54K ₿6.84	$0.002021 ₿0.00000036	$0.001897 ₿0.00000030	$3.96 ₿0	$41.86K ₿7.63	$37.54K ₿6.84
7472	Decentral Games (Old) DG	$1.2 ₿0.00037	0.10	$37.37K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$45.94 ₿0	$1.2M ₿377.73	$37.37K ₿11.79
7473	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03982 ₿0.00000041	$0.03609 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7476	Modefi MOD	$0.002315 ₿0.0000014	19.70	$37.22K ₿22.91	$0.1356 ₿0.0000014	$0.07925 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7481	KOLT $KOLT	$0.00003699	-0.79	$36.96K	$0.00003884	$0.00003673	$332.92	$36.96K	$36.96K
7482	Don-key DON	$0.0005578 ₿0.000000097	3.94	$36.98K ₿6.46	$0.0005578 ₿0.00000010	$0.0005366 ₿0.000000095	$118.41 ₿0.09	$55.78K ₿9.74	$36.98K ₿6.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009806 ₿0.000000000010	$0.0000007491 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	GOBI GOBI	$0.00003644	-0.38	$36.42K	$0.00003776	$0.00003625	$319.02	$36.42K	$36.42K
7507	Arix ARIX	$0.003697 ₿0.0000036	0.03	$36.44K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.25K ₿0.78	$376.68K ₿372.28	$36.44K ₿36.02
7509	Arcona ARCONA	$0.0024 ₿0.00000091	23.55	$36.45K ₿13.82	$0.0024 ₿0.00000092	$0.001613 ₿0.00000086	$2.84K ₿0.02	$36.45K ₿13.82	$36.45K ₿13.82
7511	Hat HAT	$0.002505	1.88	$36.19K	$0.002541	$0.002434	$2.89	$155.45K	$36.19K
7516	XP XP	$0.00003589	-3.70	$35.9K	$0.00003728	$0.00003498	$811.1	$35.9K	$35.9K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003529 ₿0.000000037	$0.003352 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	MXGP Fan Token MXGP	$0.001558 ₿0.000000054	2.21	$35.68K ₿1.25	$0.001562 ₿0.000000054	$0.001524 ₿0.000000046	$2.83K ₿0.15	$74.65K ₿2.61	$35.68K ₿1.25
7532	Bloodline Chanting My Name CHANT	$0.0000356	-3.74	$35.61K	$0.00004077	$0.00003521	$4.73K	$35.61K	$35.61K
7534	UTYABSWAP UTYAB	$0.00003537	1.81	$35.38K	$0.00003542	$0.00003393	$95.79	$35.38K	$35.38K
7536	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7540	Bill the Bear BILL	$0.00000003983	6.22	$35.41K	$0.00000004016	$0.0000000375	$280.28	$35.41K	$35.41K
7542	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7544	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.99	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7558	Dogy DOGY	$0.00000003483	0.92	$34.03K	$0.00000003483	$0.0000000339	$136.54K	$34.03K	$34.03K
7567	Effect Network EFX	$0.0001669 ₿0.00000039	-1.16	$34.51K ₿81.62	$0.0001709 ₿0.00000042	$0.0001669 ₿0.00000037	$23.81 ₿0	$108.54K ₿256.72	$34.51K ₿81.62
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	KCAL KCAL	$0.008796 ₿0.0000021	-0.05	$34.3K ₿8.47	$0.009007 ₿0.0000022	$0.008589 ₿0.0000021	$78.51K ₿5.3	$439.79K ₿108.62	$34.3K ₿8.47
7583	Synthswap SYNTH	$0.1606 ₿0.00012	2.53	$34.17K ₿13.44	$0.1629 ₿0.00013	$0.1556 ₿0.00012	$5.37 ₿0.13	$35.68K ₿18.68	$34.17K ₿13.44
7584	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7585	SatoshiSync SSNC	$0.0002837 ₿0.0000019	-0.01*	$34.13K ₿0	$0.000288 ₿0.0000023	$0.0002607 ₿0.0000018	$17.02K ₿19.28	$283.76K ₿1.97K	$34.13K ₿0
7587	Blue Whale WHALE	$0.000001399 ₿0.00000000030	-25.30	$33.64K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.34K ₿0.24	$33.64K ₿7.25	$33.64K ₿7.25
7593	Propel PEL	$0.0003408 ₿0.00000012	1.50	$33.75K ₿8.53	$0.01206 ₿0.00000012	$0.01137 ₿0.00000011	$5.97 ₿1.08	$34.09K ₿12.53	$33.75K ₿8.53
7598	Open Dollar OD	$1.22	-0.18	$33.48K	$1.23	$1.22	$73.69	$33.48K	$33.48K
7601	DÆTA DAETA	$0.0004811	-4.08	$33.31K	$0.0005058	$0.000473	$884.13	$48.12K	$33.31K
7605	Quasar QUASAR	$0.00003325	-1.67	$33.26K	$0.0000343	$0.00003288	$299.77	$33.26K	$33.26K
7609	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02512 ₿0.00000026	$0.01979 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02558 ₿0.00000026	$0.02106 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008579 ₿0.00000000090	$0.00008128 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7613	Omni OMNI	$0.00003307	0.15	$33.06K	$0.00003427	$0.00003284	$17.83	$33.07K	$33.06K
7614	Daddy Chill DADDYCHILL	$0.00003299	0.99	$32.98K	$0.00003406	$0.00003254	$17.93	$32.98K	$32.98K
7615	AntiMatter TUNE	$0.0009887 ₿0.0000017	-0.07	$32.82K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$15.83K ₿0.67	$98.87K ₿177.9	$32.82K ₿59.05
7619	Undead Blocks UNDEAD	$0.0022 ₿0.0000018	-0.04	$33.01K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$139.33K ₿0	$1.1M ₿910.37	$33.01K ₿27.31
7620	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7621	Doogle DOOGLE	$0.0000327	0.83	$32.7K	$0.00003384	$0.00003232	$45.16	$32.7K	$32.7K
7623	Mongy MONGY	$0.00003266	0.34	$32.65K	$0.00003351	$0.00003238	$36.61	$32.65K	$32.65K
7627	Donkey King DOKY	$0.00000371	-1.81	$32.52K	$0.000003899	$0.000003729	$47.76	$32.52K	$32.52K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06468 ₿0.00000068	$0.0579 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	MetaMAFIA MAF	$0.0001157 ₿0.00000095	-3.78	$32.29K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.51K ₿0.29	$57.9K ₿481.68	$32.29K ₿0
7635	Rezendeevil RZNDE	$0.00003216	2.35	$32.16K	$0.00003224	$0.00003143	$177.91	$32.16K	$32.16K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05864 ₿0.00000061	$0.04926 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003065 ₿0.0000000032	$0.0003037 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7638	LOD3 Token LOD3	$0.0005586 ₿0.00010	8.27	$32K ₿0	$0.0005589	$0.0005159	$68.8 ₿0	$430.13K ₿8.01K	$32K ₿0
7641	Privapp Network BPRIVA	$0.009965 ₿0.000030	0.29	$31.99K ₿15.28	$0.01009 ₿0.000031	$0.009929 ₿0.000029	$1.44 ₿5.08	$99.65K ₿61.13	$31.99K ₿15.28
7644	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	2.06	$31.82K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.76 ₿4.06	$33.52K ₿59.14	$31.82K ₿56.14
7647	CRAB CRAB	$0.00003172	-0.41	$31.72K	$0.00003267	$0.00003153	$1.64	$31.72K	$31.72K
7648	Rewardable REWARD	$0.0001283	-2.20	$31.8K	$0.0001344	$0.0001275	$44.23	$128.33K	$31.8K
7651	Stick STICK	$0.00003568	0.14	$31.73K	$0.0000366	$0.00003482	$57.41	$31.73K	$31.73K
7657	Desmos DSM	$0.0003579 ₿0.00000033	-3.34	$31.47K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$108.08 ₿0	$57.96K ₿54	$31.47K ₿27.51
7659	0xGen XGN	$0.00007326	-11.12	$31.22K	$0.00009331	$0.00007234	$15.99K	$73.27K	$31.22K
7663	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005613 ₿0.000000059	$0.005382 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7677	Quantum Network QSWAP	$0.00000308	1.53	$30.77K	$0.00000312	$0.000003029	$56.49	$30.77K	$30.77K
7686	gmeow cat GMEOW	$0.00003075 ₿0.000000010	4.40	$30.69K ₿0	$0.00003122 ₿0.000000017	$0.00002936 ₿0.000000010	$289.18 ₿0.89	$30.69K ₿10.37	$30.69K ₿0
7687	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7688	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7692	BAMBIT BAMBIT	$0.0003825	0.85	$30.6K	$0.0003878	$0.000378	$2.68	$30.6K	$30.6K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}