Trang kết quả 51 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7749	DexGame DXGM	$0.00003912 ₿0.000000021	-2.54	$37.55K ₿20.4	$0.00004092 ₿0.000000025	$0.00003902 ₿0.000000017	$184.04 ₿0.61	$39.13K ₿21.35	$37.55K ₿20.4
7750	Ceiling Cat CEICAT	$0.00003754 ₿0.000000018	2.72	$37.54K ₿0	$0.00003855 ₿0.000000024	$0.00003642 ₿0.000000015	$131.79 ₿1.95	$37.54K ₿18.31	$37.54K ₿0
7751	Internxt INXT	$0.03353 ₿0.0000026	-0.75	$37.53K ₿2.94	$0.3022 ₿0.0000028	$0.2729 ₿0.0000026	$8.64 ₿8.59	$37.53K ₿2.94	$37.53K ₿2.94
7753	NetherFi NFI	$0.0001387 ₿0.000000070	1.89	$37.53K ₿18.85	$0.0001394 ₿0.000000093	$0.0001361 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7754	KOLT $KOLT	$0.00003749	0.82	$37.5K	$0.00003897	$0.00003704	$227.53	$37.5K	$37.5K
7755	Lily's Coin LILY	$0.002231	0.04	$37.65K	$0.002361	$0.00217	$97.66K	$37.65K	$37.65K
7756	goatwifhat GIF	$0.00003745	3.93	$37.42K	$0.00003754	$0.00003588	$1.98	$37.42K	$37.42K
7757	Bitlocus BTL	$0.00007561 ₿0.000000019	-24.54	$37.46K ₿9.52	$0.0001023 ₿0.000000024	$0.00006223 ₿0.000000018	$87.24K ₿0.68	$37.81K ₿9.77	$37.46K ₿9.52
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	All Your Base YOBASE	$0.000001779 ₿0.00000000042	0.15	$37.39K ₿8.82	$0.00004436 ₿0.00000000042	$0.00004342 ₿0.00000000041	$240.6 ₿0.02	$37.39K ₿8.82	$37.39K ₿8.82
7762	Zillion Aakar XO ZILLIONXO	$0.002284 ₿0.00000048	2.75	$37.34K ₿7.99	$0.002284 ₿0.00000048	$0.002223 ₿0.00000047	$30.16 ₿0	$47.98K ₿10.27	$37.34K ₿7.99
7764	DogeCash DOGEC	$0.001974 ₿0.00000036	-1.53	$37.18K ₿6.84	$0.002131 ₿0.00000036	$0.001932 ₿0.00000030	$5.54 ₿0	$41.46K ₿7.63	$37.18K ₿6.84
7767	HUG HUG	$0.0000004003 ₿0.0000000013	-94.25	$37.03K ₿0	$0.000006989 ₿0.0000000014	$0.0000004006 ₿0.0000000012	$25.76K ₿0.21	$40.04K ₿133.79	$37.03K ₿0
7768	Kine Protocol KINE	$0.001826 ₿0.0000030	-4.07	$36.91K ₿62.14	$0.001911 ₿0.0000031	$0.001792 ₿0.0000029	$116.62 ₿2.04	$182.63K ₿307.46	$36.91K ₿62.14
7775	BOGUS BOGUS	$0.00004425	3.51	$36.67K	$0.0000448	$0.00004275	$4.04	$36.67K	$36.67K
7780	Spellfire SPELLFIRE	$0.0001003 ₿0.000000013	0.04	$36.37K ₿4.81	$0.0001018 ₿0.000000013	$0.00009765 ₿0.000000012	$148.75K ₿1.75	$64.24K ₿8.49	$36.37K ₿4.81
7785	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01329 ₿0.00000012	$0.01254 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7797	Justice for Pnut and Fred JUSTICE	$0.00003669	2.90	$35.95K	$0.00003737	$0.0000356	$83.25	$35.95K	$35.95K
7799	Hootchain HOOT	$0.01783	-3.25	$35.9K	$0.01842	$0.0145	$305.56	$36.1K	$35.9K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02196 ₿0.00000021	$0.02131 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7816	sunlion SUNLION	$0.00003558	0	$35.58K	$0	$0	$72.26	$35.58K	$35.58K
7817	LiquidLayer LILA	$0.005687 ₿0.0000079	3.21	$35.55K ₿65.73	$0.005776 ₿0.0000088	$0.005505 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7819	SeChain SNN	$0.000001109 ₿0.000000000064	0	$35.54K ₿2.08	$0	$0	$0.32 ₿0	$43.31K ₿2.53	$35.54K ₿2.08
7822	Kendu Inu KENDU	$0.0000000355	-0.07	$35.5K	$0.00000003681	$0.00000003537	$470.09	$35.5K	$35.5K
7823	Decentral Games (Old) DG	$1.14 ₿0.00037	2.21	$35.49K ₿11.79	$1.26 ₿0.00039	$1.11 ₿0.00037	$183.73 ₿0	$1.14M ₿377.73	$35.49K ₿11.79
7830	DÆTA DAETA	$0.0005105	0	$35.35K	$0	$0	$34.46	$51.06K	$35.35K
7836	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008129 ₿0.000000000077	$0.000007285 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7839	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005544 ₿0.000000053	$0.004765 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7840	Stride Staked Stars STSTARS	$0.002 ₿0.00000064	1.23	$35.03K ₿22.86	$0.002079 ₿0.00000065	$0.001969 ₿0.00000058	$9.07 ₿0.03	$35.03K ₿22.86	$35.03K ₿22.86
7843	KCAL KCAL	$0.008948 ₿0.0000021	1.79	$34.9K ₿8.47	$0.008973 ₿0.0000022	$0.008777 ₿0.0000021	$184.9K ₿5.3	$447.42K ₿108.62	$34.9K ₿8.47
7853	Beoble BBL	$0.0001618 ₿0.0000019	13.95	$34.67K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$130.94 ₿83.71	$161.85K ₿1.92K	$34.67K ₿265.76
7855	Rebel Bots RBLS	$0.0001214 ₿0.00000064	4.85	$34.63K ₿184.24	$0.0001382 ₿0.00000066	$0.0001111 ₿0.00000061	$187.46 ₿0.99	$34.63K ₿184.24	$34.63K ₿184.24
7862	Arix ARIX	$0.003476 ₿0.0000036	-5.59	$34.48K ₿36.02	$0.003689 ₿0.0000040	$0.003389 ₿0.0000023	$110.71K ₿0.78	$356.36K ₿372.28	$34.48K ₿36.02
7863	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002284 ₿0.000000021	$0.002124 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7871	Dogy DOGY	$0.00000003392	-2.84	$34.22K	$0.00000003492	$0.0000000339	$100.16K	$34.22K	$34.22K
7872	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05324 ₿0.00000050	$0.05095 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	Privapp Network BPRIVA	$0.01059 ₿0.000030	2.35	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01035 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7884	GM Everyday GM	$0.00003384	8.02	$33.96K	$0.0000342	$0.00003108	$3.05K	$33.96K	$33.96K
7885	Culo (ETH) CULO	$0.00000008142	1.64	$33.95K	$0.00000008143	$0.00000007974	$4.6	$33.95K	$33.95K
7887	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006833 ₿0.000000065	$0.005524 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7893	Zaros ZRS	$0.000338	41.71	$33.63K	$0.000337	$0.0002372	$185.05	$338.04K	$33.63K
7896	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.21 ₿0.000011	$1.14 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7898	Decentr DEC	$0.0003082 ₿0.00000013	6.21	$33.49K ₿15.18	$0.000318 ₿0.00000014	$0.0002893 ₿0.00000013	$56.82 ₿2.3	$61.58K ₿27.91	$33.49K ₿15.18
7899	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7900	APES APES	$0.00003361	-1.52	$33.45K	$0.00003498	$0.00003351	$232.74	$33.45K	$33.45K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006618 ₿0.0000000063	$0.0005835 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0115 ₿0.00000011	$0.01003 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7918	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.00569 ₿0.000000054	$0.004907 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7930	Atlas DEX ATS	$0.0005314 ₿0.000000064	0.24	$32.49K ₿3.97	$0.0005314 ₿0.000000078	$0.0005302 ₿0.000000062	$5.07 ₿0.23	$132.87K ₿16.22	$32.49K ₿3.97
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.65 ₿0.000054	$5.12 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7939	Winnie the Poodle WINNIE	$0.00003236	-1.78	$32.36K	$0.00003295	$0.00003232	$106.99	$32.36K	$32.36K
7943	Long Mao LMAO	$0.00004206 ₿0.000000033	-12.04	$32.23K ₿29.51	$0.004047 ₿0.000000038	$0.003439 ₿0.000000032	$3.17 ₿0.41	$32.23K ₿29.51	$32.23K ₿29.51
7947	UTYABSWAP UTYAB	$0.0000322	4.91	$32.21K	$0.00003224	$0.00003051	$31.67	$32.21K	$32.21K
7949	ChainNet CNET	$0.0003216	1.36	$32.16K	$0.0003217	$0.000317	$2.16	$32.16K	$32.16K
7956	Lyncoin LCN	$0.000001269 ₿0.00000000023	8.14	$31.74K ₿3.71	$0.000001379 ₿0.00000000024	$0.00000117 ₿0.00000000021	$2.59K ₿0.85	$31.84K ₿3.71	$31.74K ₿3.71
7957	Tethys Finance TETHYS	$0.002994 ₿0.0000032	-2.15	$31.87K ₿35.04	$0.003082 ₿0.0000035	$0.002994 ₿0.0000032	$159.1 ₿0.15	$31.87K ₿35.04	$31.87K ₿35.04
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003629 ₿0.00000000034	$0.00003199 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7971	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001258 ₿0.000000012	$0.0006808 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7975	Donkey King DOKY	$0.000003629	1.51	$31.5K	$0.000003729	$0.000003559	$26.85	$31.5K	$31.5K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Open Dollar OD	$1.15	1.35	$31.11K	$1.18	$1.13	$2.67	$31.11K	$31.11K
7992	Nord Finance NORD	$0.004207 ₿0.0000026	1.63	$31.11K ₿17.38	$0.004285 ₿0.0000027	$0.004119 ₿0.0000024	$25.37 ₿1.97	$38.29K ₿23.65	$31.11K ₿17.38
7994	Mean DAO MEAN	$0.0001588 ₿0.00000043	-6.43	$31.1K ₿84.46	$0.0001698 ₿0.00000045	$0.0001588 ₿0.00000042	$418.55 ₿1.2	$33.35K ₿90.78	$31.1K ₿84.46
7995	Doogle DOOGLE	$0.00003109	1.01	$31.09K	$0.00003207	$0.00003066	$109.21	$31.09K	$31.09K
7999	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001045 ₿0.0000000010	$0.0001045 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8002	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002953 ₿0.000000028	$0.002826 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8004	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8008	DOGwifCROCS DWC	$0.000000000443 ₿0.00000000000021	2.54	$30.75K ₿14.96	$0.000000000446 ₿0.00000000000023	$0.000000000432 ₿0.00000000000020	$114.43 ₿0.32	$30.75K ₿14.96	$30.75K ₿14.96
8016	Grizzly Honey GHNY	$0.02233 ₿0.000039	1.94	$30.63K ₿52.04	$0.02255 ₿0.000039	$0.0219 ₿0.000037	$21.48 ₿0.25	$30.63K ₿52.04	$30.63K ₿52.04
8021	Paragen RGEN	$0.0003023 ₿0.00000016	4.85	$30.61K ₿15.69	$0.01742 ₿0.00000016	$0.01654 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8024	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8029	Aurora AURORA	$0.00003034	-4.17	$30.35K	$0.00003309	$0.00003009	$486.53	$30.35K	$30.35K
8032	Bug BUG	$0.000000000073	10.46	$30.29K	$0.000000000074	$0.000000000066	$1.4K	$30.29K	$30.29K
8036	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8040	Mineable MNB	$0.00005003 ₿0.0000000054	-16.64	$30.14K ₿3.29	$0.00006002 ₿0.0000000098	$0.00004903 ₿0.0000000052	$4.72 ₿4.04	$34.14K ₿3.75	$30.14K ₿3.29
8050	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.39	$29.94K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$1.54K ₿0.22	$29.94K ₿12.92	$29.94K ₿0
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003009 ₿0.0000000028	$0.0002919 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8062	Mongy MONGY	$0.00002953	2.29	$29.53K	$0.00003002	$0.00002873	$126.28	$29.53K	$29.53K
8068	Rainmaker Games RAIN	$0.00006603 ₿0.000000029	44.16	$29.35K ₿13.3	$0.00006603 ₿0.000000032	$0.00003716 ₿0.000000029	$18.89K ₿27.47	$66.04K ₿29.93	$29.35K ₿13.3
8078	XP XP	$0.00002913	1.55	$29.14K	$0.00002913	$0.00002856	$3.21	$29.14K	$29.14K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002362 ₿0.000000000000022	$0.000000001031 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8091	Popo The Frog FROP	$0.0000008748	0.79	$28.86K	$0.0000008758	$0.0000008614	$33.34	$28.86K	$28.86K
8098	Yumi $YUMI	$0.00003448	-2.38	$28.75K	$0.00003533	$0.00003448	$8.05	$28.75K	$28.75K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8111	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.63 ₿0.000053	$5.29 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	XMax XMX	$0.000001049 ₿0.00000000030	1.37	$28.25K ₿8.11	$0.000001049 ₿0.00000000030	$0.00000103 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8123	Quasar QUASAR	$0.00002822	-1.41	$28.22K	$0.00002937	$0.00002797	$129.94	$28.22K	$28.22K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8146	Effect Network EFX	$0.0001344 ₿0.00000039	0.76	$27.78K ₿81.62	$0.000136 ₿0.00000042	$0.0001333 ₿0.00000037	$9.55 ₿0	$87.37K ₿256.72	$27.78K ₿81.62
8149	Plankton in Pain AAAHHM	$0.00002773	1.92	$27.74K	$0.00002843	$0.00002712	$25.01	$27.74K	$27.74K
8152	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01332 ₿0.00000012	$0.01256 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8154	gmeow cat GMEOW	$0.00002767 ₿0.000000010	1.76	$27.6K ₿0	$0.00002801 ₿0.000000017	$0.00002705 ₿0.000000010	$99.68 ₿0.89	$27.6K ₿10.37	$27.6K ₿0
8158	Daddy Chill DADDYCHILL	$0.00002756	-0.82	$27.54K	$0.00002794	$0.00002733	$3.34	$27.54K	$27.54K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003131 ₿0.0000000029	$0.0003 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}