Trang kết quả 51 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7494	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4543 ₿0.0000044	$0.4378 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7497	Red Siberian Husky KOVU	$0.00004397	-3.46	$43.94K	$0.00004631	$0.00004355	$508.78	$43.94K	$43.94K
7501	Bao Finance BAO	$0.0000005974 ₿0.00000000029	-3.22	$43.84K ₿21.95	$0.0000006175 ₿0.00000000030	$0.0000005961 ₿0.00000000029	$50.16 ₿0.01	$588.13K ₿294.55	$43.84K ₿21.95
7505	Ordibank ORBK	$0.00009511 ₿0.00000087	14.44	$43.69K ₿226.59	$0.00009713 ₿0.00000098	$0.00007754 ₿0.00000081	$26.4K ₿18.64	$95.12K ₿867.77	$43.69K ₿226.59
7511	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6495 ₿0.0000062	$0.6196 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7514	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005946 ₿0.000000057	$0.005421 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7515	Evadore EVA	$0.0000652 ₿0.00000014	3.50	$43.46K ₿28.26	$0.00006541 ₿0.00000014	$0.0000619 ₿0.00000013	$231.61 ₿28.02	$43.46K ₿143.07	$43.46K ₿28.26
7521	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	0.01*	$43.16K ₿10.72	$0.0000002144 ₿0.000000000057	$0.0000002144 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003842 ₿0.000000037	$0.00365 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7528	Scorum SCR	$0.00454 ₿0.00000070	-1.95	$43.08K ₿6.66	$0.004675 ₿0.	$0.004537 ₿0.	$43.18 ₿0	$132.88K	$43.08K ₿6.66
7534	Synthswap SYNTH	$0.1983 ₿0.00012	-2.93	$42.92K ₿13.44	$0.2128 ₿0.00013	$0.1972 ₿0.00012	$440.62 ₿0.13	$43.98K ₿18.68	$42.92K ₿13.44
7537	Mean DAO MEAN	$0.0002189 ₿0.00000043	-0.74	$42.88K ₿84.46	$0.0002214 ₿0.00000045	$0.0002176 ₿0.00000042	$60.63 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7546	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.0000438 ₿0.00000000042	$0.00004287 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7553	LOTUS LOTUS	$0.00006865	3.92	$42.34K	$0.00007383	$0.00006465	$137.58	$42.34K	$42.34K
7561	Bruh BRUH	$0.00004199	-4.73	$41.99K	$0.00004414	$0.00004198	$47.92	$41.99K	$41.99K
7563	0xGen XGN	$0.0000984	2.25	$41.93K	$0.00009846	$0.00009618	$26.88K	$98.4K	$41.93K
7566	BOGUS BOGUS	$0.00005056	-2.23	$41.9K	$0.00006355	$0.00004987	$385.07	$41.9K	$41.9K
7570	GOOFY GOOFY	$0.00005937	2.51	$41.38K	$0.00005993	$0.00005648	$584.92	$41.38K	$41.38K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Pog POG	$0.00004153	-5.35	$41.53K	$0.00004466	$0.00004113	$296.16	$41.53K	$41.53K
7578	Hootchain HOOT	$0.02178	-8.12	$41.47K	$0.02383	$0.02145	$244.53	$41.66K	$41.47K
7580	Spellfire SPELLFIRE	$0.0001136 ₿0.000000013	0.11	$41.18K ₿4.81	$0.0001145 ₿0.000000013	$0.0001083 ₿0.000000012	$92.27K ₿1.75	$72.72K ₿8.49	$41.18K ₿4.81
7582	Lyncoin LCN	$0.00000167 ₿0.00000000023	-0.11	$41.07K ₿3.71	$0.000001819 ₿0.00000000024	$0.000001659 ₿0.00000000021	$3.05K ₿0.85	$41.12K ₿3.71	$41.07K ₿3.71
7583	Tethys Finance TETHYS	$0.003855 ₿0.0000032	-8.01	$41.03K ₿35.04	$0.3707 ₿0.0000035	$0.3387 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7594	GM Everyday GM	$0.00004071	-5.61	$40.68K	$0.0000441	$0.00004064	$1.58K	$40.68K	$40.68K
7600	Donkey King DOKY	$0.00000467	-3.69	$40.3K	$0.000004869	$0.000004619	$52.98	$40.3K	$40.3K
7602	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009647 ₿0.000000093	$0.007222 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002607 ₿0.0000000025	$0.0002276 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7604	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.0204 ₿0.00000019	$0.0185 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7606	Little Dragon 1ON8	$0.004553 ₿0.0000069	1.28	$40.48K ₿0	$0.004586 ₿0.0000077	$0.004194 ₿0.0000067	$28.32K ₿7.11	$40.48K ₿61.67	$40.48K ₿0
7608	DÆTA DAETA	$0.000584	0.40	$40.44K	$0.0005846	$0.000581	$61.91	$58.41K	$40.44K
7609	KOLT $KOLT	$0.00004038	-11.39	$40.21K	$0.00004571	$0.00004008	$814.62	$40.21K	$40.21K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02785 ₿0.00000026	$0.02292 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007927 ₿0.000000076	$0.00761 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7618	Culo (ETH) CULO	$0.00000009613	-4.43	$40.08K	$0.0000001009	$0.00000009558	$106.49	$40.08K	$40.08K
7623	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05024 ₿0.00000048	$0.007605 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7627	LiquidLayer LILA	$0.006385 ₿0.0000079	-0.97	$39.91K ₿65.73	$0.006458 ₿0.0000088	$0.006356 ₿0.0000077	$111.37 ₿2	$51.09K ₿79.67	$39.91K ₿65.73
7628	XP XP	$0.0000399	0	$39.9K	$0	$0	$5.7	$39.9K	$39.9K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07042 ₿0.00000068	$0.06304 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	SCHIZO SCHIZO	$0.00003983	-3.28	$39.84K	$0.00004168	$0.00003983	$5.19	$39.84K	$39.84K
7632	Decentral Games (Old) DG	$1.28 ₿0.00037	0.47	$39.83K ₿11.79	$1.31 ₿0.00039	$1.27 ₿0.00037	$31.51 ₿0	$1.28M ₿377.73	$39.83K ₿11.79
7635	EGG EGG	$0.00000662 ₿0.0000000027	-12.69	$39.63K ₿16.24	$0.000007639 ₿0.0000000030	$0.000006479 ₿0.0000000024	$1.32K ₿0.22	$39.63K ₿16.24	$39.63K ₿16.24
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06385 ₿0.00000061	$0.05363 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7653	Quasar QUASAR	$0.00003918	-2.11	$39.18K	$0.00004047	$0.00003872	$86.24	$39.18K	$39.18K
7655	Decentr DEC	$0.0003592 ₿0.00000013	-19.51	$39.11K ₿15.18	$0.0004861 ₿0.00000014	$0.0003397 ₿0.00000013	$1.14K ₿2.3	$71.91K ₿27.91	$39.11K ₿15.18
7661	MetaTrace TRC	$0.0001093 ₿0.00000049	-10.77	$38.89K ₿91.06	$0.0001329 ₿0.00000050	$0.00009385 ₿0.00000048	$31.1K ₿3.36	$546.63K ₿2.5K	$38.89K ₿91.06
7667	Stox STX	$0.0007481 ₿0.00000012	-31.08	$38.68K ₿6.28	$0.001085 ₿0.00000012	$0.0007382 ₿0.00000011	$118.16 ₿0.01	$41.22K ₿6.69	$38.68K ₿6.28
7668	sunlion SUNLION	$0.0000386	-6.22	$38.6K	$0.00004132	$0.0000386	$617.06	$38.6K	$38.6K
7672	Neva NEVA	$0.0006109	0	$38.36K	$0	$0	$153.54	$61.1K	$38.36K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0000934 ₿0.00000000090	$0.0000885 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7680	Dogy DOGY	$0.0000000381	0.01	$37.81K	$0.00000003811	$0.0000000371	$129.95K	$37.81K	$37.81K
7705	Bufficorn BUFFI	$0.00000008814	0	$37.08K	$0	$0	$3.84	$37.08K	$37.08K
7706	Undead Blocks UNDEAD	$0.002456 ₿0.0000018	-0.27	$36.84K ₿27.31	$0.002488 ₿0.0000019	$0.00243 ₿0.0000017	$157.16K ₿0	$1.23M ₿910.37	$36.84K ₿27.31
7718	SQRCAT SQRCAT	$0.000000000761 ₿0.00000000000020	-5.27	$36.64K ₿0	$0.000000000811 ₿0.00000000000023	$0.000000000757 ₿0.00000000000019	$63.09 ₿0.35	$36.64K ₿9.98	$36.64K ₿0
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006111 ₿0.000000059	$0.005859 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Winnie the Poodle WINNIE	$0.00003647	-4.93	$36.47K	$0.00003837	$0.00003647	$40.94	$36.47K	$36.47K
7728	ChainNet CNET	$0.0003647	-6.22	$36.47K	$0.000391	$0.0003626	$498.65	$36.47K	$36.47K
7738	goatwifhat GIF	$0.00003622	1.95	$36.22K	$0.00003639	$0.00003542	$375.11	$36.22K	$36.22K
7739	Daddy Chill DADDYCHILL	$0.00003622	-4.08	$36.21K	$0.0000381	$0.00003611	$73.8	$36.21K	$36.21K
7741	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7742	Quantum Network QSWAP	$0.000003599	0	$35.99K	$0	$0	$45.48	$35.99K	$35.99K
7744	Kine Protocol KINE	$0.001773 ₿0.0000030	-2.78	$35.85K ₿62.14	$0.001824 ₿0.0000031	$0.001736 ₿0.0000029	$2.33K ₿2.04	$177.35K ₿307.46	$35.85K ₿62.14
7746	Bloodline Chanting My Name CHANT	$0.00003579	-8.63	$35.62K	$0.00003933	$0.00003556	$737.31	$35.62K	$35.62K
7747	Arix ARIX	$0.003607 ₿0.0000036	-0.90	$35.78K ₿36.02	$0.003652 ₿0.0000040	$0.003547 ₿0.0000023	$134.36K ₿0.78	$369.79K ₿372.28	$35.78K ₿36.02
7752	Zillion Aakar XO ZILLIONXO	$0.002179 ₿0.00000048	-0.88	$35.62K ₿7.99	$0.002246 ₿0.00000048	$0.002165 ₿0.00000047	$203.83 ₿0	$45.77K ₿10.27	$35.62K ₿7.99
7753	NFTify N1	$0.001748 ₿0.00000014	1.23	$35.61K ₿2.91	$0.01477 ₿0.00000014	$0.01458 ₿0.00000014	$16.22 ₿0	$349.73K ₿28.59	$35.61K ₿2.91
7755	Rezendeevil RZNDE	$0.00003559	-1.53	$35.59K	$0.00003648	$0.00003473	$85.06	$35.59K	$35.59K
7756	Long Mao LMAO	$0.00004636 ₿0.000000033	0.58	$35.52K ₿29.51	$0.00004728 ₿0.000000038	$0.00004538 ₿0.000000032	$60.95 ₿0.41	$35.52K ₿29.51	$35.52K ₿29.51
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	KCAL KCAL	$0.009072 ₿0.0000021	-0.76	$35.38K ₿8.47	$0.009142 ₿0.0000022	$0.008986 ₿0.0000021	$89.68K ₿5.3	$453.62K ₿108.62	$35.38K ₿8.47
7766	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-5.20	$35.24K ₿6.57	$0.000000403 ₿0.000000000077	$0.000000382 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7773	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005475 ₿0.000000053	$0.004705 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7776	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7779	HiveSwap HIVP	$0.0000388	-0.63	$34.7K	$0.00003906	$0.00003877	$25.91K	$81.48K	$34.7K
7780	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1641 ₿0.0000015	$0.1435 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7782	gringo GRINGO	$0.00003656	-3.18	$34.59K	$0.00003788	$0.00003656	$18.24	$34.59K	$34.59K
7783	Mongy MONGY	$0.00003458	0	$34.58K	$0	$0	$5.71	$34.58K	$34.58K
7787	Privapp Network BPRIVA	$0.01075 ₿0.000030	-2.34	$34.51K ₿15.28	$0.01106 ₿0.000031	$0.01076 ₿0.000029	$15.09 ₿5.08	$107.53K ₿61.13	$34.51K ₿15.28
7793	Stick STICK	$0.0000386	-7.26	$34.31K	$0.00004178	$0.00003844	$53.08	$34.31K	$34.31K
7795	Doogle DOOGLE	$0.00003439	-3.42	$34.39K	$0.00003593	$0.00003406	$40.26	$34.39K	$34.39K
7796	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7800	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002255 ₿0.000000021	$0.002098 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02168 ₿0.00000021	$0.02104 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	BAMBIT BAMBIT	$0.0004239	-1.45	$33.91K	$0.0004302	$0.0004212	$17.1	$33.91K	$33.91K
7809	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006747 ₿0.000000065	$0.005454 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7813	DOTZ DOTZ	$0.00007656	-4.02	$33.8K	$0.0000805	$0.00007595	$65.85	$58.09K	$33.8K
7815	Yumi $YUMI	$0.00004054	-1.90	$33.79K	$0.00004151	$0.00003753	$3.57K	$33.79K	$33.79K
7819	Omni OMNI	$0.00003367	-4.22	$33.66K	$0.00003525	$0.00003342	$2.14	$33.67K	$33.66K
7831	MUNCAT MUNCAT	$0.000033	-36.54	$33.01K	$0.00006102	$0.00002841	$1.16K	$33.01K	$33.01K
7834	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005619 ₿0.000000054	$0.004845 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7836	FUKU FUKU	$0.00000007832	-4.42	$32.95K	$0.00000008416	$0.00000007806	$12.59	$32.95K	$32.95K
7838	DOGwifCROCS DWC	$0.000000000474 ₿0.00000000000021	-12.98	$32.9K ₿14.96	$0.000000000546 ₿0.00000000000023	$0.000000000469 ₿0.00000000000020	$580.87 ₿0.32	$32.9K ₿14.96	$32.9K ₿14.96
7841	YOUNES YOUNES	$0.00003283	-3.74	$32.83K	$0.00003423	$0.00003237	$2.16	$32.83K	$32.83K
7842	Mindscraft MINDS	$0.00003282	-3.39	$32.81K	$0.00003427	$0.0000325	$535.21	$32.81K	$32.81K
7844	MetaMAFIA MAF	$0.0001175 ₿0.00000095	-6.67	$32.77K ₿0	$0.0001307 ₿0.00000096	$0.0001174 ₿0.00000089	$24.16K ₿0.29	$58.76K ₿481.68	$32.77K ₿0
7845	SHELL SS20	$0.00003273 ₿0.000000012	3.09	$32.73K ₿12.87	$0.00003838 ₿0.000000013	$0.00003161 ₿0.0000000096	$48.23K ₿1.32	$32.73K ₿12.87	$32.73K ₿12.87
7851	Stride Staked Stars STSTARS	$0.001806 ₿0.00000064	-2.57	$32.49K ₿22.86	$0.001895 ₿0.00000065	$0.00179 ₿0.00000058	$0 ₿0.03	$32.49K ₿22.86	$32.49K ₿22.86
7857	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01313 ₿0.00000012	$0.01238 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7858	SUMI SUMI	$0.00003259	-2.23	$32.34K	$0.00003558	$0.00003038	$1.81K	$32.34K	$32.34K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}