Trang kết quả 51 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7335	DOGwifCROCS DWC	$0.000000000613 ₿0.00000000000021	-7.57	$42.57K ₿14.96	$0.000000000664 ₿0.00000000000023	$0.000000000602 ₿0.00000000000020	$675.28 ₿0.32	$42.57K ₿14.96	$42.57K ₿14.96
7338	Stride Staked Stars STSTARS	$0.002341 ₿0.00000064	-1.73	$42.54K ₿22.86	$0.002394 ₿0.00000065	$0.002292 ₿0.00000058	$4.46 ₿0.03	$42.54K ₿22.86	$42.54K ₿22.86
7340	SCHIZO SCHIZO	$0.00004229	-5.18	$42.52K	$0.00004568	$0.00004191	$686.34	$42.52K	$42.52K
7344	theydontloveyoulikeiloveyou WAIT	$0.00004241	-0.31	$42.42K	$0.00004352	$0.00004177	$18.31	$42.42K	$42.42K
7348	HiveSwap HIVP	$0.0000473	7.18	$42.31K	$0.00004849	$0.00004408	$17.71K	$99.36K	$42.31K
7350	Rewardable REWARD	$0.0001701	28.72	$42.16K	$0.0001698	$0.0001275	$275.63	$170.16K	$42.16K
7354	Adanaspor Fan Token ADANA	$0.002558 ₿0.000000065	2.02	$42.11K ₿1.06	$0.00256 ₿0.000000065	$0.002507 ₿0.000000052	$2.38K ₿0.11	$236.56K ₿5.94	$42.11K ₿1.06
7360	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7363	Minu MINU	$0.000000011 ₿0.0000000000058	-6.09	$41.76K ₿34.83	$0.00000001287 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$436.28 ₿37.79	$41.76K ₿33.25	$41.76K ₿34.83
7369	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7374	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002391 ₿0.0000000025	$0.0002087 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7376	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7381	Petals PTS	$0.000002929 ₿0.000000028	0.58	$41.34K ₿400.75	$0.000003469 ₿0.000000028	$0.000002789 ₿0.000000027	$18.72K ₿0.18	$292.69K ₿2.84K	$41.34K ₿400.75
7382	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7385	MORK MORK	$0.00005225	1.26	$41.17K	$0.00005237	$0.00005127	$2.93	$48.95K	$41.17K
7398	ABDS Token ABDS	$0.00273	18.93	$40.96K	$0.003342	$0.002294	$1.3K	$273.06K	$40.96K
7412	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003674 ₿0.000000038	$0.003612 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7419	Frox FROX	$0.00003969	-1.48	$39.88K	$0.00004122	$0.00003923	$59.2	$39.88K	$39.88K
7422	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7424	Insane Labz (Sol) LABZ	$0.0008015	2.47	$39.75K	$0.0008086	$0.0007791	$8.65K	$39.75K	$39.75K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7438	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01027 ₿0.00000010	$0.00971 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7440	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7442	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003669 ₿0.000000038	$0.00358 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7446	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7448	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7449	SpacePenguin P3NGUIN	$0.000000001068 ₿0.	-1.25	$38.74K ₿0	$0.000000001087 ₿0.	$0.000000001062 ₿0.	$61.6 ₿0	$38.74K	$38.74K ₿0
7451	TROPPY TROPPY	$0.00000009222	0.44	$38.63K	$0.00000009504	$0.00000009022	$135.45K	$38.63K	$38.63K
7453	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7467	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7473	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.16	$37.8K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.67K ₿251.5	$37.8K ₿0
7476	Decentral Games (Old) DG	$1.2 ₿0.00037	0.43	$37.5K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.09 ₿0	$1.2M ₿377.73	$37.5K ₿11.79
7478	KOLT $KOLT	$0.0000372	-1.02	$37.4K	$0.00003884	$0.00003673	$415.96	$37.4K	$37.4K
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03976 ₿0.00000041	$0.03603 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7482	Polkarare PRARE	$0.0007242 ₿0.000000042	-23.73	$37K ₿2.14	$0.0009495 ₿0.000000042	$0.0007236 ₿0.000000040	$18.48K ₿0.23	$72.49K ₿4.2	$37K ₿2.14
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009791 ₿0.000000000010	$0.0000007479 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	DogeCash DOGEC	$0.001955 ₿0.00000036	1.78	$36.82K ₿6.84	$0.002021 ₿0.00000036	$0.00192 ₿0.00000030	$12.78 ₿0	$41.06K ₿7.63	$36.82K ₿6.84
7493	Don-key DON	$0.0005548 ₿0.000000097	1.33	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005475 ₿0.000000095	$130.05 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7498	GOBI GOBI	$0.00003665	-1.55	$36.65K	$0.00003776	$0.00003625	$309.96	$36.65K	$36.65K
7507	Arix ARIX	$0.00369 ₿0.0000036	1.32	$36.45K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$144.94K ₿0.78	$376.72K ₿372.28	$36.45K ₿36.02
7508	Hat HAT	$0.00252	1.28	$36.35K	$0.002542	$0.002473	$6.57	$156.14K	$36.35K
7517	XP XP	$0.00003589	1.03	$35.9K	$0.000036	$0.00003536	$811.1	$35.9K	$35.9K
7521	Bill the Bear BILL	$0.00000004003	2.08	$35.77K	$0.0000000404	$0.00000003838	$305.18	$35.77K	$35.77K
7524	MXGP Fan Token MXGP	$0.001559 ₿0.000000054	0.01*	$35.68K ₿1.25	$0.001562 ₿0.000000054	$0.001524 ₿0.000000046	$3.38K ₿0.15	$74.66K ₿2.61	$35.68K ₿1.25
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003523 ₿0.000000037	$0.003347 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7531	UTYABSWAP UTYAB	$0.00003538	3.92	$35.44K	$0.00003545	$0.00003405	$15.18	$35.44K	$35.44K
7535	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7541	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7542	Bao Finance BAO	$0.00000048 ₿0.00000000029	0.40	$35.21K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004764 ₿0.00000000029	$27.19 ₿0.01	$472.4K ₿294.55	$35.21K ₿21.95
7554	Omni OMNI	$0.00003483	2.74	$34.84K	$0.00003485	$0.0000327	$412.99	$34.85K	$34.84K
7562	Bloodline Chanting My Name CHANT	$0.00003467	-6.38	$34.64K	$0.00003975	$0.00003406	$2.68K	$34.64K	$34.64K
7567	Effect Network EFX	$0.000167 ₿0.00000039	-2.10	$34.52K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7575	Dogy DOGY	$0.00000003451	0.89	$34.21K	$0.00000003483	$0.0000000339	$131.38K	$34.21K	$34.21K
7580	Blue Whale WHALE	$0.000001419 ₿0.00000000030	-25.07	$34.12K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.37K ₿0.24	$34.12K ₿7.25	$34.12K ₿7.25
7582	Synthswap SYNTH	$0.1611 ₿0.00012	1.35	$34.04K ₿13.44	$0.1629 ₿0.00013	$0.1582 ₿0.00012	$7.54 ₿0.13	$35.54K ₿18.68	$34.04K ₿13.44
7584	SatoshiSync SSNC	$0.0002825 ₿0.0000019	0.28	$33.99K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.44K ₿19.28	$282.59K ₿1.97K	$33.99K ₿0
7585	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7587	KCAL KCAL	$0.00868 ₿0.0000021	-1.09	$33.85K ₿8.47	$0.008859 ₿0.0000022	$0.008589 ₿0.0000021	$68.58K ₿5.3	$433.99K ₿108.62	$33.85K ₿8.47
7597	DÆTA DAETA	$0.0004842	2.05	$33.53K	$0.0004868	$0.000473	$889.87	$48.43K	$33.53K
7600	Open Dollar OD	$1.22	-0.19	$33.47K	$1.23	$1.22	$73.68	$33.47K	$33.47K
7604	Quasar QUASAR	$0.00003309	-0.54	$33.27K	$0.00003422	$0.00003283	$59	$33.27K	$33.27K
7605	Lyncoin LCN	$0.00000137 ₿0.00000000023	9.41	$33.1K ₿3.71	$0.000001879 ₿0.00000000024	$0.000001219 ₿0.00000000021	$2.24K ₿0.85	$33.11K ₿3.71	$33.1K ₿3.71
7606	Realm REALM	$0.00003401 ₿0.000000055	-19.94	$33.2K ₿50.13	$0.0002155 ₿0.000000058	$0.00003401 ₿0.000000053	$0.03 ₿1.89	$34.01K ₿55.85	$33.2K ₿50.13
7609	Daddy Chill DADDYCHILL	$0.00003314	-0.48	$33.1K	$0.00003406	$0.00003263	$3.34	$33.1K	$33.1K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02554 ₿0.00000026	$0.02102 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02508 ₿0.00000026	$0.01976 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7613	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00008566 ₿0.00000000090	$0.00008116 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7614	Undead Blocks UNDEAD	$0.002151 ₿0.0000018	-1.38	$32.97K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$145.68K ₿0	$1.1M ₿910.37	$32.97K ₿27.31
7619	Mongy MONGY	$0.00003283	0.14	$32.83K	$0.00003351	$0.00003232	$36.13	$32.83K	$32.83K
7621	Doogle DOOGLE	$0.00003287	-0.34	$32.82K	$0.00003384	$0.00003236	$10.93	$32.82K	$32.82K
7622	AntiMatter TUNE	$0.0009882 ₿0.0000017	0.01*	$32.81K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$17.04K ₿0.67	$98.83K ₿177.9	$32.81K ₿59.05
7623	Propel PEL	$0.0003312 ₿0.00000012	-0.29	$32.79K ₿8.53	$0.0003322 ₿0.00000012	$0.0003301 ₿0.00000011	$19.43 ₿1.08	$33.12K ₿12.53	$32.79K ₿8.53
7624	Modefi MOD	$0.002038 ₿0.0000014	-0.05	$32.78K ₿22.91	$0.002039 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.86K ₿31.35	$32.78K ₿22.91
7625	Metagalaxy Land MEGALAND	$0.0000327 ₿0.0000000043	-26.84	$32.71K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$25.72K ₿0.78	$32.71K ₿4.34	$32.71K ₿4.34
7626	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7627	Donkey King DOKY	$0.000003759	-1.48	$32.55K	$0.000003899	$0.0000037	$50.83	$32.55K	$32.55K
7629	Yumi $YUMI	$0.00003877	5.34	$32.49K	$0.00003919	$0.00003619	$672.45	$32.49K	$32.49K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06458 ₿0.00000068	$0.05781 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	MetaMAFIA MAF	$0.0001163 ₿0.00000095	-5.83	$32.44K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$17.94K ₿0.29	$58.17K ₿481.68	$32.44K ₿0
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05855 ₿0.00000061	$0.04918 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Rezendeevil RZNDE	$0.00003216	-0.16	$32.16K	$0.00003224	$0.00003216	$177.91	$32.16K	$32.16K
7637	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.000306 ₿0.0000000032	$0.0003033 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7641	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7642	Desmos DSM	$0.000364 ₿0.00000033	-1.95	$32.02K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$108.33 ₿0	$58.97K ₿54	$32.02K ₿27.51
7644	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7647	Stick STICK	$0.00003584	0.06	$31.86K	$0.0000366	$0.00003524	$8.2	$31.86K	$31.86K
7664	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.39	$31.45K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$54.27 ₿4.06	$33.13K ₿59.14	$31.45K ₿56.14
7666	CRAB CRAB	$0.00003144	-2.24	$31.42K	$0.00003267	$0.00003102	$136.29	$31.42K	$31.42K
7673	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005604 ₿0.000000059	$0.005374 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7676	0xGen XGN	$0.00007318	-11.06	$31.19K	$0.00008252	$0.00007234	$16.23K	$73.19K	$31.19K
7689	Quantum Network QSWAP	$0.00000308	1.70	$30.81K	$0.00000312	$0.000003029	$60.18	$30.81K	$30.81K
7695	gmeow cat GMEOW	$0.00003059 ₿0.000000010	2.86	$30.64K ₿0	$0.00003122 ₿0.000000017	$0.00002973 ₿0.000000010	$320.96 ₿0.89	$30.64K ₿10.37	$30.64K ₿0
7696	YOUNES YOUNES	$0.00003047	-1.40	$30.63K	$0.00003144	$0.00003019	$26.69	$30.63K	$30.63K
7697	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7699	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7702	BAMBIT BAMBIT	$0.0003811	-1.37	$30.5K	$0.0003867	$0.0003784	$2.67	$30.5K	$30.5K
7706	Culo (ETH) CULO	$0.00000007291	-3.07	$30.38K	$0.00000007535	$0.00000007232	$206.95	$30.38K	$30.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}