Result Page 51 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7496	Chefdotfun CHEF	$0.0005335	1.19	$44.4K	$0.0005338	$0.0005272	$78.51	$44.4K	$44.4K
7498	Rebase GG IRL $IRL	$0.0008934 ₿0.0000017	0.01	$44.34K ₿66.4	$0.0008934 ₿0.0000018	$0.0008932 ₿0.0000015	$3.07 ₿9.93	$446.71K ₿901.75	$44.34K ₿66.4
7499	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01582 ₿0.00000015	$0.0151 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7510	Idle Finance IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4553 ₿0.0000044	$0.4387 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7517	Synthswap SYNTH	$0.2016 ₿0.00012	-0.65	$43.72K ₿13.44	$0.2128 ₿0.00013	$0.2012 ₿0.00012	$449.88 ₿0.13	$44.8K ₿18.68	$43.72K ₿13.44
7522	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6509 ₿0.0000062	$0.6209 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7524	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.005959 ₿0.000000057	$0.005432 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.00385 ₿0.000000037	$0.003657 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7525	Bruh BRUH	$0.0000435	-1.31	$43.5K	$0.00004414	$0.00004348	$6.54	$43.5K	$43.5K
7526	Evadore EVA	$0.0000652 ₿0.00000014	0.94	$43.46K ₿28.26	$0.00006541 ₿0.00000014	$0.0000619 ₿0.00000013	$225 ₿28.02	$43.46K ₿143.07	$43.46K ₿28.26
7535	Scorum Coin SCR	$0.004551 ₿0.00000070	-1.86	$43.24K ₿6.66	$0.004675 ₿0.	$0.004547 ₿0.	$42.02 ₿0	$133.37K	$43.24K ₿6.66
7538	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	0.01*	$43.16K ₿10.72	$0.0000002144 ₿0.000000000057	$0.0000002144 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7542	Mean DAO MEAN	$0.0002199 ₿0.00000043	-0.19	$43.07K ₿84.46	$0.0002218 ₿0.00000045	$0.0002184 ₿0.00000042	$56.57 ₿1.2	$46.19K ₿90.78	$43.07K ₿84.46
7544	Ordibank ORBK	$0.00009364 ₿0.00000087	12.73	$43.02K ₿226.59	$0.00009713 ₿0.00000098	$0.00007533 ₿0.00000081	$27.06K ₿18.64	$93.65K ₿867.77	$43.02K ₿226.59
7557	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004389 ₿0.00000000042	$0.00004297 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7568	BOGUS BOGUS	$0.00005088	0.37	$42.33K	$0.00006355	$0.00005068	$387.42	$42.33K	$42.33K
7570	Lyncoin LCN	$0.000001709 ₿0.00000000023	2.83	$42.08K ₿3.71	$0.000001819 ₿0.00000000024	$0.000001659 ₿0.00000000021	$2.98K ₿0.85	$42.12K ₿3.71	$42.08K ₿3.71
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	LOTUS LOTUS	$0.00006817	2.81	$42.06K	$0.00007383	$0.00006465	$142.68	$42.06K	$42.06K
7572	Desmos DSM	$0.0004745 ₿0.00000033	35.07	$42.05K ₿27.51	$0.0004886 ₿0.00000034	$0.0003506 ₿0.00000033	$698.92 ₿0	$77.13K ₿54	$42.05K ₿27.51
7578	GM Everyday GM	$0.00004195	-2.73	$41.89K	$0.0000441	$0.00004189	$1.78K	$41.89K	$41.89K
7582	Pog POG	$0.00004183	-1.73	$41.63K	$0.00004466	$0.00004162	$514.82	$41.63K	$41.63K
7583	Hootchain HOOT	$0.02192	-7.74	$41.57K	$0.02383	$0.02145	$251.98	$41.77K	$41.57K
7585	Culo (ETH) CULO	$0.0000000993	0.27	$41.41K	$0.0000001009	$0.00000009904	$110	$41.41K	$41.41K
7594	MetaTrace TRC	$0.0001156 ₿0.00000049	-6.13	$41.12K ₿91.06	$0.0001329 ₿0.00000050	$0.00009385 ₿0.00000048	$31.38K ₿3.36	$577.95K ₿2.5K	$41.12K ₿91.06
7595	Donkey King DOKY	$0.00000474	0.12	$41.09K	$0.000004869	$0.000004699	$53.77	$41.09K	$41.09K
7597	KOLT $KOLT	$0.00004107	-7.47	$41.25K	$0.00004571	$0.00004087	$773.64	$41.25K	$41.25K
7601	Tethys Finance TETHYS	$0.003855 ₿0.0000032	2.65	$41.03K ₿35.04	$0.003863 ₿0.0000035	$0.003755 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7602	0xGen XGN	$0.00009626	0.05	$41.02K	$0.00009631	$0.00009618	$27.68K	$96.27K	$41.02K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002612 ₿0.0000000025	$0.000228 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7607	Spellfire SPELLFIRE	$0.0001128 ₿0.000000013	-0.77	$40.88K ₿4.81	$0.0001145 ₿0.000000013	$0.0001083 ₿0.000000012	$86.39K ₿1.75	$72.21K ₿8.49	$40.88K ₿4.81
7610	Retreeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02791 ₿0.00000026	$0.02297 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009667 ₿0.000000093	$0.007237 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7619	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.02044 ₿0.00000019	$0.01854 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7622	DÆTA DAETA	$0.000584	1.96	$40.44K	$0.0005846	$0.0005728	$61.91	$58.41K	$40.44K
7627	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007944 ₿0.000000076	$0.007626 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07057 ₿0.00000068	$0.06317 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7634	SCHIZO SCHIZO	$0.00004003	-0.92	$40.2K	$0.00004168	$0.00003983	$5.21	$40.2K	$40.2K
7635	Tidex TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05034 ₿0.00000048	$0.007621 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06398 ₿0.00000061	$0.05374 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7638	LiquidLayer LILA	$0.006385 ₿0.0000079	-0.97	$39.91K ₿65.73	$0.006458 ₿0.0000088	$0.006356 ₿0.0000077	$111.37 ₿2	$51.09K ₿79.67	$39.91K ₿65.73
7639	XP XP	$0.0000399	0	$39.9K	$0	$0	$5.7	$39.9K	$39.9K
7642	Decentral Games (Old) DG	$1.28 ₿0.00037	-2.20	$39.83K ₿11.79	$1.31 ₿0.00039	$1.26 ₿0.00037	$31.51 ₿0	$1.28M ₿377.73	$39.83K ₿11.79
7643	Decentr DEC	$0.000366 ₿0.00000013	-16.82	$39.82K ₿15.18	$0.0004861 ₿0.00000014	$0.0003397 ₿0.00000013	$1.16K ₿2.3	$73.22K ₿27.91	$39.82K ₿15.18
7644	GOOFY GOOFY	$0.00005715	-0.83	$39.8K	$0.0000592	$0.00005691	$19.59	$39.8K	$39.8K
7646	EGG EGG	$0.00000663 ₿0.0000000027	-10.81	$39.67K ₿16.24	$0.000007639 ₿0.0000000030	$0.000006479 ₿0.0000000024	$1.32K ₿0.22	$39.67K ₿16.24	$39.67K ₿16.24
7650	Little Dragon 1ON8	$0.004452 ₿0.0000069	3.59	$39.58K ₿0	$0.004586 ₿0.0000077	$0.004194 ₿0.0000067	$28.81K ₿7.11	$39.58K ₿61.67	$39.58K ₿0
7663	Quasar QUASAR	$0.00003941	0.51	$39.22K	$0.00004047	$0.00003922	$86.77	$39.22K	$39.22K
7666	sunlion SUNLION	$0.00003919	-4.76	$39.2K	$0.00004132	$0.00003909	$626.68	$39.2K	$39.2K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0000936 ₿0.00000000090	$0.00008868 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7682	Neva NEVA	$0.0006109	0	$38.36K	$0	$0	$153.54	$61.1K	$38.36K
7702	Dogy DOGY	$0.0000000378	1.89	$37.8K	$0.00000003811	$0.0000000371	$126.37K	$37.8K	$37.8K
7706	ChainNet CNET	$0.0003767	-2.06	$37.68K	$0.000391	$0.0003759	$515.11	$37.68K	$37.68K
7710	SQRCAT SQRCAT	$0.000000000779 ₿0.00000000000020	-1.84	$37.53K ₿0	$0.000000000811 ₿0.00000000000023	$0.000000000779 ₿0.00000000000019	$64.67 ₿0.35	$37.53K ₿9.98	$37.53K ₿0
7723	Bufficorn BUFFI	$0.00000008814	0	$37.08K	$0	$0	$3.84	$37.08K	$37.08K
7726	Winnie the Poodle WINNIE	$0.00003712	0.28	$36.95K	$0.00003837	$0.00003699	$41.68	$36.95K	$36.95K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006124 ₿0.000000059	$0.005872 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7727	Undead Blocks UNDEAD	$0.002462 ₿0.0000018	0.37	$36.94K ₿27.31	$0.002488 ₿0.0000019	$0.00243 ₿0.0000017	$157.95K ₿0	$1.23M ₿910.37	$36.94K ₿27.31
7734	Daddy Chill DADDYCHILL	$0.00003686	-1.15	$36.85K	$0.0000381	$0.00003653	$75.1	$36.85K	$36.85K
7746	Bloodline Chanting My Name CHANT	$0.00003644	-4.13	$36.45K	$0.00003933	$0.00003625	$731.65	$36.45K	$36.45K
7752	goatwifhat GIF	$0.00003622	3.13	$36.22K	$0.00003639	$0.00003504	$375.11	$36.22K	$36.22K
7753	Rezendeevil RZNDE	$0.00003609	-1.62	$36.07K	$0.00003702	$0.00003473	$86.22	$36.07K	$36.07K
7754	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7755	Zillion Aakar XO ZILLIONXO	$0.002202 ₿0.00000048	0.81	$36K ₿7.99	$0.002246 ₿0.00000048	$0.002165 ₿0.00000047	$206 ₿0	$46.25K ₿10.27	$36K ₿7.99
7756	Quantum Network QSWAP	$0.000003599	0	$35.99K	$0	$0	$45.48	$35.99K	$35.99K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	Stick STICK	$0.00004017	-5.34	$35.72K	$0.00004264	$0.00004017	$136.63	$35.72K	$35.72K
7762	NFTify N1	$0.001748 ₿0.00000014	1.23	$35.61K ₿2.91	$0.0148 ₿0.00000014	$0.01461 ₿0.00000014	$16.22 ₿0	$349.73K ₿28.59	$35.61K ₿2.91
7764	Long Mao LMAO	$0.00004636 ₿0.000000033	0.58	$35.52K ₿29.51	$0.00004728 ₿0.000000038	$0.00004538 ₿0.000000032	$60.95 ₿0.41	$35.52K ₿29.51	$35.52K ₿29.51
7766	Arix ARIX	$0.003572 ₿0.0000036	-0.70	$35.43K ₿36.02	$0.003659 ₿0.0000040	$0.003547 ₿0.0000023	$140.07K ₿0.78	$366.2K ₿372.28	$35.43K ₿36.02
7768	Kine Protocol KINE	$0.001748 ₿0.0000030	-2.89	$35.34K ₿62.14	$0.001824 ₿0.0000031	$0.001748 ₿0.0000029	$81.2 ₿2.04	$174.83K ₿307.46	$35.34K ₿62.14
7769	KCAL KCAL	$0.009059 ₿0.0000021	0.14	$35.33K ₿8.47	$0.009151 ₿0.0000022	$0.008986 ₿0.0000021	$90.36K ₿5.3	$452.99K ₿108.62	$35.33K ₿8.47
7771	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-5.90	$35.24K ₿6.57	$0.000000406 ₿0.000000000077	$0.000000382 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7779	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005486 ₿0.000000053	$0.004715 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7783	Privapp Network BPRIVA	$0.01086 ₿0.000030	-0.66	$34.88K ₿15.28	$0.01106 ₿0.000031	$0.01086 ₿0.000029	$15.24 ₿5.08	$108.66K ₿61.13	$34.88K ₿15.28
7784	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7788	Doogle DOOGLE	$0.00003457	-0.48	$34.76K	$0.00003593	$0.00003436	$40.47	$34.76K	$34.76K
7789	HiveSwap HIVP	$0.00003881	-0.58	$34.71K	$0.00003906	$0.00003877	$25.47K	$81.5K	$34.71K
7790	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1645 ₿0.0000015	$0.1438 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7797	gringo GRINGO	$0.00003656	-3.18	$34.59K	$0.00003788	$0.00003656	$18.24	$34.59K	$34.59K
7798	Mongy MONGY	$0.00003458	0	$34.58K	$0.00003458	$0.00003458	$5.71	$34.58K	$34.58K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02173 ₿0.00000021	$0.02108 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7807	DOTZ DOTZ	$0.0000769	-1.52	$34.13K	$0.0000805	$0.00007697	$81.96	$58.67K	$34.13K
7808	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.00226 ₿0.000000021	$0.002102 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7812	FUKU FUKU	$0.0000000808	-0.18	$34K	$0.00000008416	$0.00000008079	$12.98	$34K	$34K
7813	BAMBIT BAMBIT	$0.0004239	1.38	$33.91K	$0.0004302	$0.0004181	$17.1	$33.91K	$33.91K
7815	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006761 ₿0.000000065	$0.005466 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7816	Omni OMNI	$0.00003384	-1.39	$33.85K	$0.0000353	$0.00003385	$35.28	$33.86K	$33.85K
7826	DOGwifCROCS DWC	$0.000000000483 ₿0.00000000000021	-11.71	$33.55K ₿14.96	$0.000000000547 ₿0.00000000000023	$0.000000000483 ₿0.00000000000020	$587.1 ₿0.32	$33.55K ₿14.96	$33.55K ₿14.96
7831	Mindscraft MINDS	$0.00003338	-98.83	$33.37K	$0.003081	$0.00003309	$542.32	$33.37K	$33.37K
7835	MetaMAFIA MAF	$0.0001191 ₿0.00000095	-4.10	$33.21K ₿0	$0.0001307 ₿0.00000096	$0.0001184 ₿0.00000089	$24.79K ₿0.29	$59.56K ₿481.68	$33.21K ₿0
7841	YOUNES YOUNES	$0.00003284	-3.68	$33.04K	$0.00003423	$0.0000329	$2.16	$33.04K	$33.04K
7844	Stride Staked Stars STSTARS	$0.001824 ₿0.00000064	-1.55	$32.98K ₿22.86	$0.001895 ₿0.00000065	$0.001825 ₿0.00000058	$0 ₿0.03	$32.98K ₿22.86	$32.98K ₿22.86
7845	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005631 ₿0.000000054	$0.004856 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7846	SUMI SUMI	$0.00003318	-0.08	$32.97K	$0.00003558	$0.00003038	$1.84K	$32.97K	$32.97K
7849	SHELL SS20	$0.0000327 ₿0.000000012	2.62	$32.92K ₿12.87	$0.00003838 ₿0.000000013	$0.00003161 ₿0.0000000096	$47.2K ₿1.32	$32.92K ₿12.87	$32.92K ₿12.87
7857	DackieSwap [OLD] DACKIE	$0.0004134 ₿0.000000056	1.29	$32.65K ₿11.36	$0.0004239 ₿0.000000064	$0.0004071 ₿0.000000052	$12.09 ₿0.66	$68.13K ₿53.38	$32.65K ₿11.36
7862	Open Dollar OD	$1.2	1.10	$32.47K	$1.23	$1.18	$4.52	$32.47K	$32.47K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}