Ergebnisseite 51 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7342	SCHIZO SCHIZO	$0.00004233	-5.07	$42.34K	$0.00004568	$0.00004191	$687.07	$42.34K	$42.34K
7344	HiveSwap HIVP	$0.00004733	7.28	$42.32K	$0.00004849	$0.00004408	$17.69K	$99.39K	$42.32K
7345	theydontloveyoulikeiloveyou WAIT	$0.00004225	-0.69	$42.24K	$0.00004352	$0.00004177	$18.24	$42.24K	$42.24K
7348	Rewardable REWARD	$0.0001696	28.38	$42.05K	$0.0001698	$0.0001275	$274.87	$169.69K	$42.05K
7352	RC Celta de Vigo Fan Token CFT	$0.001728 ₿0.000000052	0.01	$42.71K ₿1.31	$0.00173 ₿0.000000053	$0.001695 ₿0.000000045	$2.31K ₿0.01	$77.28K ₿2.37	$42.71K ₿1.31
7356	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7361	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7368	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002389 ₿0.0000000025	$0.0002085 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7369	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7373	Petals PTS	$0.000002929 ₿0.000000028	5.06	$41.37K ₿400.75	$0.000003469 ₿0.000000028	$0.000002789 ₿0.000000027	$18.61K ₿0.18	$292.9K ₿2.84K	$41.37K ₿400.75
7376	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7377	Adanaspor Fan Token ADANA	$0.002509 ₿0.000000065	-1.92	$41.3K ₿1.06	$0.00256 ₿0.000000065	$0.002507 ₿0.000000052	$2.37K ₿0.11	$232K ₿5.94	$41.3K ₿1.06
7381	MORK MORK	$0.00005224	1.49	$41.16K	$0.00005237	$0.00005127	$1.26	$48.94K	$41.16K
7393	ABDS Token ABDS	$0.002728	19.20	$40.93K	$0.003342	$0.002288	$1.3K	$272.81K	$40.93K
7396	Oggy Inu [ETH] OGGY	$0.0000002025 ₿0.000000000053	-4.16	$40.77K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$517.87 ₿0.66	$85.08K ₿22.37	$40.77K ₿10.72
7409	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003672 ₿0.000000038	$0.003609 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7411	Insane Labz (Sol) LABZ	$0.0008069	3.15	$40.12K	$0.0008086	$0.0007791	$8.46K	$40.12K	$40.12K
7417	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7425	Frox FROX	$0.00003961	-1.58	$39.61K	$0.00004122	$0.00003923	$59.1	$39.61K	$39.61K
7426	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Minu MINU	$0.00000001038 ₿0.0000000000058	-28.45	$39.4K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$406.05 ₿37.79	$39.4K ₿33.25	$39.4K ₿34.83
7436	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01026 ₿0.00000010	$0.009703 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7438	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7444	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003666 ₿0.000000038	$0.003577 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7446	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7447	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7448	SpacePenguin P3NGUIN	$0.000000001068 ₿0.	-1.27	$38.73K ₿0	$0.000000001087 ₿0.	$0.000000001062 ₿0.	$61.58 ₿0	$38.73K	$38.73K ₿0
7453	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7460	TROPPY TROPPY	$0.00000009292	1.64	$39.1K	$0.00000009504	$0.00000009022	$136.32K	$39.1K	$39.1K
7465	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7474	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.16	$37.8K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.67K ₿251.5	$37.8K ₿0
7477	Decentral Games (Old) DG	$1.2 ₿0.00037	0.43	$37.5K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.09 ₿0	$1.2M ₿377.73	$37.5K ₿11.79
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03973 ₿0.00000041	$0.03601 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7482	KOLT $KOLT	$0.00003724	-0.91	$37.24K	$0.00003884	$0.00003673	$416.41	$37.24K	$37.24K
7483	Polkarare PRARE	$0.0007248 ₿0.000000042	-23.55	$37.01K ₿2.14	$0.0009497 ₿0.000000042	$0.0007236 ₿0.000000040	$18.27K ₿0.23	$72.51K ₿4.2	$37.01K ₿2.14
7486	DogeCash DOGEC	$0.001962 ₿0.00000036	2.49	$36.96K ₿6.84	$0.002021 ₿0.00000036	$0.001914 ₿0.00000030	$12.41 ₿0	$41.21K ₿7.63	$36.96K ₿6.84
7490	Don-key DON	$0.0005548 ₿0.000000097	1.33	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005475 ₿0.000000095	$130.05 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009784 ₿0.000000000010	$0.0000007474 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	GOBI GOBI	$0.00003639	-2.24	$36.52K	$0.00003776	$0.00003625	$313.66	$36.52K	$36.52K
7506	Arix ARIX	$0.003687 ₿0.0000036	0.85	$36.28K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$144.94K ₿0.78	$375.03K ₿372.28	$36.28K ₿36.02
7507	Hat HAT	$0.002514	1.37	$36.27K	$0.002542	$0.002473	$6.55	$155.81K	$36.27K
7516	XP XP	$0.00003589	2.22	$35.9K	$0.000036	$0.00003512	$811.1	$35.9K	$35.9K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003521 ₿0.000000037	$0.003345 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	Bill the Bear BILL	$0.00000003987	1.67	$35.43K	$0.0000000404	$0.00000003838	$303.94	$35.43K	$35.43K
7530	UTYABSWAP UTYAB	$0.00003541	4.34	$35.41K	$0.00003543	$0.00003393	$15.19	$35.41K	$35.41K
7531	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7537	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7540	Bao Finance BAO	$0.0000004792 ₿0.00000000029	0.72	$35.16K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004756 ₿0.00000000029	$27.15 ₿0.01	$471.74K ₿294.55	$35.16K ₿21.95
7550	MXGP Fan Token MXGP	$0.001525 ₿0.000000054	-0.01*	$34.9K ₿1.25	$0.001562 ₿0.000000054	$0.001524 ₿0.000000046	$3.37K ₿0.15	$73.03K ₿2.61	$34.9K ₿1.25
7556	Omni OMNI	$0.00003453	1.83	$34.52K	$0.00003482	$0.0000327	$409.31	$34.53K	$34.52K
7565	Effect Network EFX	$0.000167 ₿0.00000039	-1.87	$34.52K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7570	Bloodline Chanting My Name CHANT	$0.00003436	-7.22	$34.37K	$0.00003975	$0.00003406	$2.66K	$34.37K	$34.37K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7573	Dogy DOGY	$0.00000003471	0.01	$34.71K	$0.00000003483	$0.0000000339	$131.73K	$34.71K	$34.71K
7576	Realm REALM	$0.000035 ₿0.000000055	-18.53	$34.18K ₿50.13	$0.0002155 ₿0.000000058	$0.000035 ₿0.000000053	$0.03 ₿1.89	$35.01K ₿55.85	$34.18K ₿50.13
7581	Synthswap SYNTH	$0.1605 ₿0.00012	1.43	$34.06K ₿13.44	$0.1629 ₿0.00013	$0.1582 ₿0.00012	$7.51 ₿0.13	$35.56K ₿18.68	$34.06K ₿13.44
7584	Blue Whale WHALE	$0.000001419 ₿0.00000000030	-25.40	$34.02K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.36K ₿0.24	$34.02K ₿7.25	$34.02K ₿7.25
7585	SatoshiSync SSNC	$0.0002826 ₿0.0000019	-0.05	$33.97K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.53K ₿19.28	$282.42K ₿1.97K	$33.97K ₿0
7586	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7588	KCAL KCAL	$0.00868 ₿0.0000021	-1.22	$33.85K ₿8.47	$0.008859 ₿0.0000022	$0.008589 ₿0.0000021	$68.85K ₿5.3	$434.01K ₿108.62	$33.85K ₿8.47
7597	DÆTA DAETA	$0.0004842	2.05	$33.53K	$0.0004868	$0.000473	$889.87	$48.43K	$33.53K
7598	Open Dollar OD	$1.22	-0.19	$33.47K	$1.23	$1.22	$73.68	$33.47K	$33.47K
7606	Metagalaxy Land MEGALAND	$0.0000331 ₿0.0000000043	-18.47	$33.11K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$26.11K ₿0.78	$33.11K ₿4.34	$33.11K ₿4.34
7607	Lyncoin LCN	$0.00000137 ₿0.00000000023	4.98	$33.05K ₿3.71	$0.000001879 ₿0.00000000024	$0.000001219 ₿0.00000000021	$2.23K ₿0.85	$33.07K ₿3.71	$33.05K ₿3.71
7610	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02507 ₿0.00000026	$0.01975 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02553 ₿0.00000026	$0.02101 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0000856 ₿0.00000000090	$0.0000811 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7613	Quasar QUASAR	$0.00003312	-0.48	$33.12K	$0.00003422	$0.00003283	$59.04	$33.12K	$33.12K
7615	Daddy Chill DADDYCHILL	$0.00003286	-1.35	$32.83K	$0.00003406	$0.00003263	$3.31	$32.83K	$32.83K
7616	AntiMatter TUNE	$0.0009874 ₿0.0000017	-0.06	$32.78K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.86K ₿0.67	$98.74K ₿177.9	$32.78K ₿59.05
7617	Modefi MOD	$0.002038 ₿0.0000014	-0.04	$32.78K ₿22.91	$0.002039 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.85K ₿31.35	$32.78K ₿22.91
7618	Propel PEL	$0.0003308 ₿0.00000012	-0.41	$32.75K ₿8.53	$0.0003322 ₿0.00000012	$0.0003301 ₿0.00000011	$19.4 ₿1.08	$33.08K ₿12.53	$32.75K ₿8.53
7623	Undead Blocks UNDEAD	$0.002198 ₿0.0000018	0.31	$32.84K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$148.5K ₿0	$1.09M ₿910.37	$32.84K ₿27.31
7625	Doogle DOOGLE	$0.00003257	-1.22	$32.56K	$0.00003384	$0.00003236	$10.83	$32.56K	$32.56K
7626	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7627	Mongy MONGY	$0.00003253	-0.73	$32.51K	$0.00003351	$0.00003232	$35.81	$32.51K	$32.51K
7628	Donkey King DOKY	$0.00000374	-1.90	$32.46K	$0.000003899	$0.0000037	$50.62	$32.46K	$32.46K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06454 ₿0.00000068	$0.05777 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7631	Yumi $YUMI	$0.0000386	4.93	$32.19K	$0.00003919	$0.00003619	$669.73	$32.19K	$32.19K
7633	MetaMAFIA MAF	$0.0001157 ₿0.00000095	-4.06	$32.33K ₿0	$0.0001255 ₿0.00000096	$0.0001153 ₿0.00000089	$17.91K ₿0.29	$57.97K ₿481.68	$32.33K ₿0
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05851 ₿0.00000061	$0.04915 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7636	Rezendeevil RZNDE	$0.00003216	-0.16	$32.16K	$0.00003224	$0.00003216	$177.91	$32.16K	$32.16K
7637	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003058 ₿0.0000000032	$0.0003031 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7641	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7643	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7647	Desmos DSM	$0.0003627 ₿0.00000033	-1.86	$31.85K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$107.96 ₿0	$58.66K ₿54	$31.85K ₿27.51
7652	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.80	$31.77K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.62 ₿4.06	$33.47K ₿59.14	$31.77K ₿56.14
7654	Stick STICK	$0.00003571	0.39	$31.74K	$0.0000366	$0.00003524	$13.15	$31.74K	$31.74K
7669	CRAB CRAB	$0.00003131	-2.25	$31.32K	$0.00003267	$0.00003102	$135.73	$31.32K	$31.32K
7676	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.0056 ₿0.000000059	$0.00537 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7677	0xGen XGN	$0.00007318	-11.22	$31.18K	$0.00008252	$0.00007234	$16.04K	$73.18K	$31.18K
7693	Quantum Network QSWAP	$0.000003069	1.35	$30.76K	$0.00000312	$0.000003029	$59.97	$30.76K	$30.76K
7695	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7697	gmeow cat GMEOW	$0.00003062 ₿0.000000010	2.92	$30.55K ₿0	$0.00003122 ₿0.000000017	$0.00002973 ₿0.000000010	$321.19 ₿0.89	$30.55K ₿10.37	$30.55K ₿0
7698	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7701	YOUNES YOUNES	$0.00003034	-1.78	$30.35K	$0.00003144	$0.00003019	$26.58	$30.35K	$30.35K
7702	BAMBIT BAMBIT	$0.0003811	-0.21	$30.5K	$0.0003867	$0.0003784	$2.67	$30.5K	$30.5K
7709	Culo (ETH) CULO	$0.00000007262	-3.10	$30.28K	$0.00000007535	$0.00000007232	$206.13	$30.28K	$30.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}