Ergebnisseite 51 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7518	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000005963 ₿0.000000000057	$0.000005444 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003841 ₿0.000000037	$0.003649 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7526	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	-3.94	$42.98K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$247.39 ₿0.22	$42.98K ₿12.92	$42.98K ₿0
7529	Polkarare PRARE	$0.0008409 ₿0.000000042	-0.14	$42.93K ₿2.14	$0.0008421 ₿0.000000042	$0.0008404 ₿0.000000040	$24.92K ₿0.23	$84.1K ₿4.2	$42.93K ₿2.14
7541	Bao Finance BAO	$0.000000582 ₿0.00000000029	-2.05	$42.62K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.59 ₿0.01	$571.84K ₿294.55	$42.62K ₿21.95
7542	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.00004379 ₿0.00000000042	$0.00004287 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7544	Aurora AURORA	$0.00004249	-8.23	$42.45K	$0.00006988	$0.00003729	$24.6K	$42.45K	$42.45K
7552	DexGame DXGM	$0.00004402 ₿0.000000021	-9.01	$42.24K ₿20.4	$0.00004843 ₿0.000000025	$0.00004403 ₿0.000000017	$25.35K ₿0.61	$44.03K ₿21.35	$42.24K ₿20.4
7557	MAGA Pepe MAPE	$0.0000000997	-5.46	$41.94K	$0.0000001081	$0.00000009899	$10.53	$41.94K	$41.94K
7565	Evadore EVA	$0.00006231 ₿0.00000014	2.63	$41.53K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$169.88 ₿28.02	$41.53K ₿143.07	$41.53K ₿28.26
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7574	Hootchain HOOT	$0.0218	-4.68	$41.33K	$0.02455	$0.02185	$318.95	$41.88K	$41.33K
7577	Donkey King DOKY	$0.00000474	0.17	$41.06K	$0.000005319	$0.00000467	$844.5	$41.06K	$41.06K
7583	Yup YUP	$0.0009204 ₿0.0000015	10.69	$40.89K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$121.21 ₿0.64	$70.55K ₿120.75	$40.89K ₿106.86
7591	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009645 ₿0.000000093	$0.00722 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7595	BOGUS BOGUS	$0.00004886	-2.77	$40.49K	$0.00005026	$0.00004821	$102.09	$40.49K	$40.49K
7596	MoonStarter MNST	$0.0003346 ₿0.00000019	9.22	$40.47K ₿23.06	$0.0204 ₿0.00000019	$0.0185 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7599	Tethys Finance TETHYS	$0.003797 ₿0.0000032	2.16	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003705 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002607 ₿0.0000000025	$0.0002275 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7608	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.007926 ₿0.000000076	$0.007608 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7609	0xGen XGN	$0.00009407	-0.01*	$40.08K	$0.00009412	$0.00009401	$25.49K	$94.08K	$40.08K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02785 ₿0.00000026	$0.02292 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05023 ₿0.00000048	$0.007603 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7616	Pog POG	$0.00004038	-4.09	$39.82K	$0.00004394	$0.00003983	$130.7	$39.82K	$39.82K
7623	Spellfire SPELLFIRE	$0.0001093 ₿0.000000013	7.57	$39.62K ₿4.81	$0.0001099 ₿0.000000013	$0.0001003 ₿0.000000012	$78.96K ₿1.75	$69.97K ₿8.49	$39.62K ₿4.81
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07041 ₿0.00000068	$0.06303 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7630	Zillion Aakar XO ZILLIONXO	$0.002409 ₿0.00000048	4.84	$39.38K ₿7.99	$0.002418 ₿0.00000048	$0.002297 ₿0.00000047	$352.77 ₿0	$50.59K ₿10.27	$39.38K ₿7.99
7635	Culo (ETH) CULO	$0.00000009411	0	$39.24K	$0	$0	$103.8	$39.24K	$39.24K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06384 ₿0.00000061	$0.05362 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7644	gmeow cat GMEOW	$0.00003898 ₿0.000000010	-8.72	$38.88K ₿0	$0.0000442 ₿0.000000017	$0.00003843 ₿0.000000010	$731.59 ₿0.89	$38.88K ₿10.37	$38.88K ₿0
7646	Lyncoin LCN	$0.000001579 ₿0.00000000023	6.77	$38.87K ₿3.71	$0.00000203 ₿0.00000000024	$0.00000145 ₿0.00000000021	$3.43K ₿0.85	$38.88K ₿3.71	$38.87K ₿3.71
7649	Synthswap SYNTH	$0.179 ₿0.00012	-4.87	$38.74K ₿13.44	$0.1938 ₿0.00013	$0.1783 ₿0.00012	$3.44 ₿0.13	$39.7K ₿18.68	$38.74K ₿13.44
7652	SUMI SUMI	$0.00003901	2.28	$38.69K	$0.00004092	$0.00003804	$776.57	$38.69K	$38.69K
7660	KOLT $KOLT	$0.00003844	-4.63	$38.45K	$0.00004179	$0.00003791	$135.8	$38.45K	$38.45K
7666	SCHIZO SCHIZO	$0.0000383	-2.95	$38.3K	$0.00004123	$0.00003778	$131.61	$38.3K	$38.3K
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009338 ₿0.00000000090	$0.00008848 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7680	Dogy DOGY	$0.0000000378	-0.01*	$37.8K	$0.00000003811	$0.0000000371	$129.82K	$37.8K	$37.8K
7687	GM Everyday GM	$0.00003758	-0.98	$37.54K	$0.00004174	$0.00003653	$3.25K	$37.54K	$37.54K
7691	sunlion SUNLION	$0.00003729	-1.45	$37.31K	$0.00003793	$0.00003708	$24.28	$37.31K	$37.31K
7694	Quasar QUASAR	$0.00003717	-4.02	$37.15K	$0.00004033	$0.00003665	$43.69	$37.15K	$37.15K
7701	XP XP	$0.00003689	-4.16	$36.86K	$0.00003949	$0.00003626	$4.06	$36.86K	$36.86K
7702	Decentral Games (Old) DG	$1.18 ₿0.00037	-2.62	$36.84K ₿11.79	$1.23 ₿0.00039	$1.16 ₿0.00037	$40.27 ₿0	$1.18M ₿377.73	$36.84K ₿11.79
7703	ChainNet CNET	$0.0003684	2.19	$36.84K	$0.0003684	$0.0003599	$2.86	$36.84K	$36.84K
7706	Undead Blocks UNDEAD	$0.00245 ₿0.0000018	0.25	$36.75K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$153.88K ₿0	$1.23M ₿910.37	$36.75K ₿27.31
7714	LiquidLayer LILA	$0.005871 ₿0.0000079	0.71	$36.59K ₿65.73	$0.005879 ₿0.0000088	$0.005773 ₿0.0000077	$5.13 ₿2	$46.84K ₿79.67	$36.59K ₿65.73
7715	Daddy Chill DADDYCHILL	$0.0000366	-2.36	$36.59K	$0.00003851	$0.00003606	$24.64	$36.59K	$36.59K
7716	Internxt INXT	$0.03267 ₿0.0000026	-0.75	$36.58K ₿2.94	$0.2983 ₿0.0000028	$0.2694 ₿0.0000026	$67.62 ₿8.59	$36.58K ₿2.94	$36.58K ₿2.94
7717	DÆTA DAETA	$0.000528	-6.37	$36.56K	$0.0005644	$0.0005244	$101.94	$52.8K	$36.56K
7718	EGG EGG	$0.000006109 ₿0.0000000027	-8.53	$36.55K ₿16.24	$0.000006849 ₿0.0000000030	$0.000006019 ₿0.0000000024	$332.16 ₿0.22	$36.55K ₿16.24	$36.55K ₿16.24
7719	Viberate VIB	$0.0002 ₿0.0000017	-70.32	$36.52K ₿319.99	$0.0006744 ₿0.0000018	$0.0002 ₿0.0000016	$5.89 ₿76.76	$40.01K ₿350.55	$36.52K ₿319.99
7720	Red Siberian Husky KOVU	$0.00003653	-18.00	$36.51K	$0.00004623	$0.00003605	$2.61K	$36.51K	$36.51K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00611 ₿0.000000059	$0.005858 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7736	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7743	EnKrypto KRYPT	$0.00003748	-19.38	$35.87K	$0.00004818	$0.0000372	$2.41K	$37.48K	$35.87K
7746	Winnie the Poodle WINNIE	$0.00003571	-3.08	$35.72K	$0.00003804	$0.00003571	$26.79	$35.72K	$35.72K
7748	Arix ARIX	$0.003637 ₿0.0000036	1.85	$35.62K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$137.27K ₿0.78	$368.16K ₿372.28	$35.62K ₿36.02
7749	Quantum Network QSWAP	$0.000003559	-0.26	$35.6K	$0.00000367	$0.000003549	$13.64	$35.6K	$35.6K
7758	NFTify N1	$0.001736 ₿0.00000014	1.23	$35.36K ₿2.91	$0.01477 ₿0.00000014	$0.01458 ₿0.00000014	$23.06 ₿0	$347.29K ₿28.59	$35.36K ₿2.91
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008026 ₿0.000000000077	$0.000007192 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7760	Bufficorn BUFFI	$0.00000008374	-3.46	$35.23K	$0.00000009043	$0.00000008272	$64.49	$35.23K	$35.23K
7768	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005474 ₿0.000000053	$0.004705 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7770	Neva NEVA	$0.000558	-6.49	$34.96K	$0.0006142	$0.0005487	$479.49	$55.69K	$34.96K
7773	Meta Monopoly MONOPOLY	$0.00003495	9.63	$34.88K	$0.00003704	$0.00003167	$481.89	$34.88K	$34.88K
7774	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7787	MetaMAFIA MAF	$0.000123 ₿0.00000095	7.52	$34.3K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.03K ₿0.29	$61.51K ₿481.68	$34.3K ₿0
7789	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7790	Little Dragon 1ON8	$0.003845 ₿0.0000069	-1.43	$34.18K ₿0	$0.00401 ₿0.0000077	$0.003804 ₿0.0000067	$26.52K ₿7.11	$34.18K ₿61.67	$34.18K ₿0
7792	SHELL SS20	$0.00003413 ₿0.000000012	5.47	$34.13K ₿12.87	$0.00003477 ₿0.000000013	$0.00003211 ₿0.0000000096	$42.95K ₿1.32	$34.13K ₿12.87	$34.13K ₿12.87
7794	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002255 ₿0.000000021	$0.002097 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7798	HiveSwap HIVP	$0.00003805	-2.61	$34.02K	$0.00003911	$0.0000371	$24.39K	$79.9K	$34.02K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02168 ₿0.00000021	$0.02103 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	BAMBIT BAMBIT	$0.0004239	0	$33.91K	$0	$0	$17.1	$33.91K	$33.91K
7803	Privapp Network BPRIVA	$0.01055 ₿0.000030	-1.24	$33.88K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$224.26 ₿5.08	$105.56K ₿61.13	$33.88K ₿15.28
7805	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006746 ₿0.000000065	$0.005453 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7809	Stride Staked Stars STSTARS	$0.001857 ₿0.00000064	-1.52	$33.79K ₿22.86	$0.001949 ₿0.00000065	$0.001856 ₿0.00000058	$120.84 ₿0.03	$33.79K ₿22.86	$33.79K ₿22.86
7812	goatwifhat GIF	$0.00003372	-1.80	$33.73K	$0.00003549	$0.00003299	$316.09	$33.73K	$33.73K
7814	FUKU FUKU	$0.00000008014	-0.07	$33.72K	$0.00000008079	$0.00000008003	$65.03	$33.72K	$33.72K
7815	gringo GRINGO	$0.0000356	-4.18	$33.68K	$0.00003878	$0.00003512	$1.17K	$33.68K	$33.68K
7828	Kine Protocol KINE	$0.00165 ₿0.0000030	0.98	$33.32K ₿62.14	$0.001719 ₿0.0000031	$0.001617 ₿0.0000029	$387.45 ₿2.04	$164.85K ₿307.46	$33.32K ₿62.14
7831	KCAL KCAL	$0.008523 ₿0.0000021	-4.75	$33.24K ₿8.47	$0.009056 ₿0.0000022	$0.008522 ₿0.0000021	$65.37K ₿5.3	$426.16K ₿108.62	$33.24K ₿8.47
7837	DOGwifCROCS DWC	$0.000000000478 ₿0.00000000000021	0	$33.17K ₿14.96	$0.000000000478 ₿0.00000000000023	$0.000000000478 ₿0.00000000000020	$26.88 ₿0.32	$33.17K ₿14.96	$33.17K ₿14.96
7840	Mongy MONGY	$0.00003303	-4.84	$33.02K	$0.00003554	$0.00003257	$4.68	$33.02K	$33.02K
7843	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005618 ₿0.000000054	$0.004845 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7848	Omni OMNI	$0.00003276	-5.05	$32.76K	$0.00003638	$0.00003276	$1.45K	$32.77K	$32.76K
7852	Long Mao LMAO	$0.00004262 ₿0.000000033	-5.37	$32.67K ₿29.51	$0.00004601 ₿0.000000038	$0.00004233 ₿0.000000032	$1.47 ₿0.41	$32.67K ₿29.51	$32.67K ₿29.51
7859	Propel PEL	$0.0003275 ₿0.00000012	1.50	$32.43K ₿8.53	$0.01313 ₿0.00000012	$0.01238 ₿0.00000011	$33.37 ₿1.08	$32.76K ₿12.53	$32.43K ₿8.53
7866	Yumi $YUMI	$0.00003855	-6.20	$32.14K	$0.0000428	$0.000038	$171.67	$32.14K	$32.14K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05256 ₿0.00000050	$0.0503 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Arcona ARCONA	$0.002098 ₿0.00000091	-72.95	$31.86K ₿13.82	$0.007818 ₿0.00000092	$0.00209 ₿0.00000086	$227.43 ₿0.02	$31.86K ₿13.82	$31.86K ₿13.82
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	Doogle DOOGLE	$0.00003186	-5.31	$31.41K	$0.00003504	$0.00003138	$66.53	$31.41K	$31.41K
7897	Rezendeevil RZNDE	$0.00003131	-5.41	$31.31K	$0.00003327	$0.00003093	$22.01	$31.31K	$31.31K
7901	Grizzly Honey GHNY	$0.02267 ₿0.000039	-0.74	$31.1K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$61.12 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
7902	Cats N Cars CNC	$0.00004308	-0.54	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006534 ₿0.0000000063	$0.0005761 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01315 ₿0.00000012	$0.0124 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
7907	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001032 ₿0.0000000010	$0.0001032 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}