Ergebnisseite 51 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7824	Hummus HUM	$0.0002839 ₿0.00000019	-0.01*	$38.6K ₿22.07	$0.0002839 ₿0.00000021	$0.0002829 ₿0.00000019	$1.11 ₿0.1	$85.17K ₿57.97	$38.6K ₿22.07
7832	KOLT $KOLT	$0.00003823	1.56	$38.24K	$0.0000383	$0.00003665	$82.84	$38.24K	$38.24K
7838	Insane Labz (Sol) LABZ	$0.0007672	-1.17	$38.14K	$0.0007833	$0.0007672	$8.01K	$38.14K	$38.14K
7841	goatwifhat GIF	$0.00003806	-0.26	$38.07K	$0.00003846	$0.00003799	$2.5	$38.07K	$38.07K
7843	Deroute AI ORB	$0.00011 ₿0.00000062	21.28	$38.06K ₿138.97	$0.0001204 ₿0.00000064	$0.00007692 ₿0.00000061	$34.96K ₿2.26	$110.02K ₿617.35	$38.06K ₿138.97
7845	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7851	BOGUS BOGUS	$0.00004568	-0.04	$37.85K	$0.00004572	$0.00004545	$2.56	$37.85K	$37.85K
7856	SPORT SPORT	$0.0000714 ₿0.00000013	-0.51	$37.66K ₿16.21	$0.0000719 ₿0.00000014	$0.00007137 ₿0.00000013	$2.72 ₿0.03	$89.26K ₿165.95	$37.66K ₿16.21
7857	Lily's Coin LILY	$0.00224	0.90	$37.64K	$0.00236	$0.00217	$126.56K	$37.64K	$37.64K
7858	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.052 ₿0.00000048	$0.04763 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7859	Kine Protocol KINE	$0.001857 ₿0.0000030	0.70	$37.56K ₿62.14	$0.005401 ₿0.0000031	$0.00182 ₿0.0000029	$5.62 ₿2.04	$185.81K ₿307.46	$37.56K ₿62.14
7860	NetherFi NFI	$0.0001387 ₿0.000000070	-24.30	$37.53K ₿18.85	$0.009934 ₿0.000000093	$0.007437 ₿0.000000069	$2.68 ₿0.7	$55.48K ₿28.01	$37.53K ₿18.85
7862	Zillion Aakar XO ZILLIONXO	$0.002289 ₿0.00000048	-0.73	$37.41K ₿7.99	$0.01469 ₿0.00000048	$0.002287 ₿0.00000047	$5.53 ₿0	$48.07K ₿10.27	$37.41K ₿7.99
7864	sunlion SUNLION	$0.00003736	0.46	$37.36K	$0.00003749	$0.00003717	$40.46	$37.36K	$37.36K
7869	Ronda On Sui RONDA	$0.000003719	0.67	$37.24K	$0.00000379	$0.0000037	$1.47	$37.24K	$37.24K
7872	Justice for Pnut and Fred JUSTICE	$0.00003787	1.37	$37.12K	$0.00003791	$0.00003625	$118.63	$37.12K	$37.12K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05413 ₿0.00000050	$0.05181 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Arix ARIX	$0.003736 ₿0.0000036	0.10	$37.06K ₿36.02	$0.003744 ₿0.0000040	$0.003727 ₿0.0000023	$2.91M ₿0.78	$383.01K ₿372.28	$37.06K ₿36.02
7882	All Your Base YOBASE	$0.00000176 ₿0.00000000042	0.57	$36.99K ₿8.82	$0.00000176 ₿0.00000000042	$0.000001749 ₿0.00000000041	$707.08 ₿0.02	$36.99K ₿8.82	$36.99K ₿8.82
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Kendu Inu KENDU	$0.00000003684	-0.19	$36.84K	$0.00000003766	$0.00000003636	$203.68	$36.84K	$36.84K
7899	DogeCash DOGEC	$0.001934 ₿0.00000036	-3.63	$36.48K ₿6.84	$0.00207 ₿0.00000036	$0.001877 ₿0.00000030	$3.36 ₿0	$40.67K ₿7.63	$36.48K ₿6.84
7902	Spellfire SPELLFIRE	$0.0001002 ₿0.000000013	0.45	$36.32K ₿4.81	$0.0001016 ₿0.000000013	$0.00009967 ₿0.000000012	$144.24K ₿1.75	$64.15K ₿8.49	$36.32K ₿4.81
7903	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01521 ₿0.00000014	$0.01501 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000673 ₿0.0000000063	$0.0005933 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01352 ₿0.00000012	$0.01275 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7928	LiquidLayer LILA	$0.005687 ₿0.0000079	-5.22	$35.55K ₿65.73	$0.94 ₿0.0000088	$0.8294 ₿0.0000077	$1.14 ₿2	$45.5K ₿79.67	$35.55K ₿65.73
7933	Starbot STAR	$0.004725 ₿0.0000050	-22.30	$35.45K ₿37.69	$0.006127 ₿0.0000053	$0.00472 ₿0.0000050	$1.24K ₿0.17	$47.27K ₿50.26	$35.45K ₿37.69
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.75 ₿0.000054	$5.21 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7941	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008266 ₿0.000000000077	$0.000007407 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7945	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005638 ₿0.000000053	$0.004846 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7946	KCAL KCAL	$0.00898 ₿0.0000021	0.17	$35.03K ₿8.47	$0.009028 ₿0.0000022	$0.008939 ₿0.0000021	$213.62K ₿5.3	$449.04K ₿108.62	$35.03K ₿8.47
7947	BitcoinPoW BTCW	$0.009288 ₿0.0000096	11.64	$36.12K ₿0	$0.009579 ₿0.000010	$0.008209 ₿0.0000093	$155.76 ₿0.1	$36.12K ₿5.26	$36.12K ₿0
7952	Doogle DOOGLE	$0.00003487	9.23	$34.88K	$0.00003579	$0.00003193	$1.61K	$34.88K	$34.88K
7956	Beoble BBL	$0.0001619 ₿0.0000019	0.05	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001618 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7959	Rebel Bots RBLS	$0.0001215 ₿0.00000064	4.79	$34.65K ₿184.24	$0.0001215 ₿0.00000066	$0.000116 ₿0.00000061	$37.07 ₿0.99	$34.65K ₿184.24	$34.65K ₿184.24
7966	GM Everyday GM	$0.0000345	1.61	$34.5K	$0.00003457	$0.00003312	$950.24	$34.5K	$34.5K
7969	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002322 ₿0.000000021	$0.00216 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.0000369 ₿0.00000000034	$0.00003253 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001279 ₿0.000000012	$0.0006922 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7975	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7976	DÆTA DAETA	$0.000492	-0.23	$34.06K	$0.0004942	$0.0004911	$9.06	$49.2K	$34.06K
7977	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.38 ₿0.000031	$3.09 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7981	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
7984	Dogy DOGY	$0.00000003391	-0.01*	$34.71K	$0.00000003491	$0.00000003391	$127.88K	$34.71K	$34.71K
7986	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006948 ₿0.000000065	$0.005617 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Bug BUG	$0.000000000082	0.54	$33.86K	$0.000000000082	$0.000000000081	$30.16	$33.86K	$33.86K
7994	Stride Staked Stars STSTARS	$0.001922 ₿0.00000064	-0.91	$33.66K ₿22.86	$0.001959 ₿0.00000065	$0.001826 ₿0.00000058	$0.63 ₿0.03	$33.66K ₿22.86	$33.66K ₿22.86
7997	Tethys Finance TETHYS	$0.003153 ₿0.0000032	0.70	$33.57K ₿35.04	$0.003159 ₿0.0000035	$0.003131 ₿0.0000032	$10.87 ₿0.15	$33.57K ₿35.04	$33.57K ₿35.04
8000	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.23 ₿0.000011	$1.16 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
8015	APES APES	$0.0000333	0.59	$33.14K	$0.00003334	$0.00003237	$6.71	$33.14K	$33.14K
8016	Open Dollar OD	$1.22	0.21	$33.11K	$1.23	$1.22	$2.42	$33.11K	$33.11K
8020	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0117 ₿0.00000011	$0.0102 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8022	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005786 ₿0.000000054	$0.00499 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
8026	Hootchain HOOT	$0.01633	-7.48	$32.89K	$0.01765	$0.01633	$102.87	$33.24K	$32.89K
8032	Popo The Frog FROP	$0.0000009906	-5.84	$32.68K	$0.000001049	$0.0000009463	$94	$32.68K	$32.68K
8035	DOGwifCROCS DWC	$0.00000000047 ₿0.00000000000021	1.23	$32.66K ₿14.96	$0.000000000475 ₿0.00000000000023	$0.000000000465 ₿0.00000000000020	$106.21 ₿0.32	$32.66K ₿14.96	$32.66K ₿14.96
8039	Donkey King DOKY	$0.000003759	1.98	$32.57K	$0.000003759	$0.000003599	$10.12	$32.57K	$32.57K
8044	Internxt INXT	$0.02906 ₿0.0000026	-13.41	$32.53K ₿2.94	$0.03356 ₿0.0000028	$0.02859 ₿0.0000026	$0.79 ₿8.59	$32.53K ₿2.94	$32.53K ₿2.94
8046	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8049	Winnie the Poodle WINNIE	$0.00003236	0	$32.36K	$0	$0	$106.99	$32.36K	$32.36K
8057	ChainNet CNET	$0.0003216	0	$32.16K	$0	$0	$2.16	$32.16K	$32.16K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.000306 ₿0.0000000028	$0.0002969 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8063	Solpaca SOLPAC	$0 ₿0.00000000000000018	5.27	$31.98K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$266.68 ₿0.22	$31.98K ₿12.92	$31.98K ₿0
8068	Nord Finance NORD	$0.004304 ₿0.0000026	-4.77	$31.83K ₿17.38	$0.2956 ₿0.0000027	$0.2647 ₿0.0000024	$79.56 ₿1.97	$39.17K ₿23.65	$31.83K ₿17.38
8069	GAY GAY	$0.00003182	-6.55	$31.82K	$0.00003406	$0.00003057	$919.86	$31.82K	$31.82K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002402 ₿0.000000000000022	$0.000000001049 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Grizzly Honey GHNY	$0.02303 ₿0.000039	0.67	$31.59K ₿52.04	$0.02305 ₿0.000039	$0.02277 ₿0.000037	$5.83 ₿0.25	$31.59K ₿52.04	$31.59K ₿52.04
8083	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8086	MUNCAT MUNCAT	$0.00003146	-0.99	$31.46K	$0.00003177	$0.00003143	$4.72	$31.46K	$31.46K
8087	Mean DAO MEAN	$0.0001606 ₿0.00000043	0.92	$31.46K ₿84.46	$0.0001607 ₿0.00000045	$0.0001588 ₿0.00000042	$16.32 ₿1.2	$33.74K ₿90.78	$31.46K ₿84.46
8088	UTYABSWAP UTYAB	$0.00003143	-1.81	$31.43K	$0.00003207	$0.00003143	$11.94	$31.43K	$31.43K
8095	Long Mao LMAO	$0.00004088 ₿0.000000033	-0.08	$31.33K ₿29.51	$0.00004122 ₿0.000000038	$0.00004084 ₿0.000000032	$1.14 ₿0.41	$31.33K ₿29.51	$31.33K ₿29.51
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8115	Mongy MONGY	$0.00003101	2.36	$31K	$0.00003105	$0.00002977	$4.61	$31K	$31K
8117	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.0001063 ₿0.0000000010	$0.0001063 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8118	Aurora AURORA	$0.00003098	1.83	$30.99K	$0.00003115	$0.00002977	$2.35	$30.99K	$30.99K
8119	Lyncoin LCN	$0.00000123 ₿0.00000000023	-4.58	$30.97K ₿3.71	$0.000001289 ₿0.00000000024	$0.00000121 ₿0.00000000021	$3.83K ₿0.85	$31K ₿3.71	$30.97K ₿3.71
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003003 ₿0.000000028	$0.002874 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8128	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8150	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8153	Mineable MNB	$0.00005001 ₿0.0000000054	-29.34	$30.13K ₿3.29	$0.001048 ₿0.0000000098	$0.0005538 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.13K ₿3.29
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003183 ₿0.0000000029	$0.000305 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8175	Quasar QUASAR	$0.00002941	2.45	$29.41K	$0.00002945	$0.00002843	$3.67	$29.41K	$29.41K
8179	Yumi $YUMI	$0.00003515	0	$29.3K	$0	$0	$1.42	$29.3K	$29.3K
8180	XP XP	$0.00002913	0	$29.14K	$0	$0	$3.21	$29.14K	$29.14K
8183	Bloodline Chanting My Name CHANT	$0.00002905	1.87	$29.04K	$0.00002907	$0.00002765	$464.42	$29.04K	$29.04K
8184	Meta Monopoly MONOPOLY	$0.00002903	7.87	$29.03K	$0.00002905	$0.00002678	$115.47	$29.03K	$29.03K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8216	Plankton in Pain AAAHHM	$0.00002845	0.52	$28.45K	$0.00002847	$0.00002765	$95.86	$28.45K	$28.45K
8217	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.73 ₿0.000053	$5.38 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8222	Cats N Cars CNC	$0.00003941	2.04	$28.41K	$0.00003944	$0.00003768	$96.46	$39.41K	$28.41K
8229	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003205 ₿0.00000000030	$0.00003021 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8234	Effect Network EFX	$0.000136 ₿0.00000039	0.62	$28.12K ₿81.62	$0.00641 ₿0.00000042	$0.0001346 ₿0.00000037	$8.98 ₿0	$88.45K ₿256.72	$28.12K ₿81.62
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4104 ₿0.0000038	$0.3849 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}