Pagina dei risultati 51 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7753	DogeCash DOGEC	$0.002014 ₿0.00000036	-8.94	$37.93K ₿6.84	$0.002392 ₿0.00000036	$0.00198 ₿0.00000030	$7.87 ₿0	$42.3K ₿7.63	$37.93K ₿6.84
7756	Insane Labz (Sol) LABZ	$0.0007625	-6.00	$37.91K	$0.0008122	$0.0007562	$7.87K	$37.91K	$37.91K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	NFTify N1	$0.001858 ₿0.00000014	1.23	$37.84K ₿2.91	$0.01502 ₿0.00000014	$0.01483 ₿0.00000014	$7.07 ₿0	$371.71K ₿28.59	$37.84K ₿2.91
7760	Hummus HUM	$0.0002781 ₿0.00000019	-7.16	$37.81K ₿22.07	$0.02255 ₿0.00000021	$0.02024 ₿0.00000019	$104.37 ₿0.1	$83.44K ₿57.97	$37.81K ₿22.07
7761	NetherFi NFI	$0.0001393 ₿0.000000070	2.37	$37.73K ₿18.85	$0.0001394 ₿0.000000093	$0.0001361 ₿0.000000069	$2.69 ₿0.7	$55.77K ₿28.01	$37.73K ₿18.85
7764	Petals PTS	$0.000002669 ₿0.000000028	-10.66	$37.65K ₿400.75	$0.000002979 ₿0.000000028	$0.000002629 ₿0.000000027	$97.44K ₿0.18	$266.57K ₿2.84K	$37.65K ₿400.75
7766	Blocto Token BLT	$0.0001599 ₿0.00000048	0	$37.63K ₿114.66	$0.0001599 ₿0.00000048	$0.0001599 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7771	Internxt INXT	$0.03353 ₿0.0000026	-0.75	$37.53K ₿2.94	$0.3034 ₿0.0000028	$0.274 ₿0.0000026	$8.64 ₿8.59	$37.53K ₿2.94	$37.53K ₿2.94
7774	All Your Base YOBASE	$0.000001779 ₿0.00000000042	0.15	$37.39K ₿8.82	$0.00004454 ₿0.00000000042	$0.0000436 ₿0.00000000041	$240.6 ₿0.02	$37.39K ₿8.82	$37.39K ₿8.82
7776	Zillion Aakar XO ZILLIONXO	$0.002284 ₿0.00000048	-1.00	$37.34K ₿7.99	$0.002317 ₿0.00000048	$0.002203 ₿0.00000047	$30.16 ₿0	$47.98K ₿10.27	$37.34K ₿7.99
7783	BOGUS BOGUS	$0.0000448	4.14	$36.93K	$0.00004469	$0.00004275	$4.09	$36.93K	$36.93K
7784	Kine Protocol KINE	$0.001826 ₿0.0000030	-10.10	$36.91K ₿62.14	$0.002043 ₿0.0000031	$0.001792 ₿0.0000029	$116.62 ₿2.04	$182.63K ₿307.46	$36.91K ₿62.14
7789	Kendu Inu KENDU	$0.00000003681	-10.31	$36.81K	$0.00000004121	$0.00000003518	$302.63	$36.81K	$36.81K
7795	goatwifhat GIF	$0.00003656	-6.78	$36.56K	$0.00003922	$0.0000357	$65.71	$36.56K	$36.56K
7799	Justice for Pnut and Fred JUSTICE	$0.00003717	0.37	$36.44K	$0.00003728	$0.00003479	$17.94	$36.44K	$36.44K
7800	Stride Staked Stars STSTARS	$0.002078 ₿0.00000064	2.89	$36.39K ₿22.86	$0.002079 ₿0.00000065	$0.001962 ₿0.00000058	$17.78 ₿0.03	$36.39K ₿22.86	$36.39K ₿22.86
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02205 ₿0.00000021	$0.02139 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7805	Propel PEL	$0.0003661 ₿0.00000012	1.50	$36.25K ₿8.53	$0.01335 ₿0.00000012	$0.01259 ₿0.00000011	$2.03 ₿1.08	$36.62K ₿12.53	$36.25K ₿8.53
7812	Mineable MNB	$0.00006002 ₿0.0000000054	0.02	$36.16K ₿3.29	$0.00006002 ₿0.0000000098	$0.00006001 ₿0.0000000052	$5.66 ₿4.04	$40.96K ₿3.75	$36.16K ₿3.29
7815	Spellfire SPELLFIRE	$0.00009956 ₿0.000000013	-1.07	$36.08K ₿4.81	$0.0001028 ₿0.000000013	$0.00009765 ₿0.000000012	$146.51K ₿1.75	$63.72K ₿8.49	$36.08K ₿4.81
7819	LiquidLayer LILA	$0.005776 ₿0.0000079	-2.45	$35.98K ₿65.73	$0.005953 ₿0.0000088	$0.005482 ₿0.0000077	$1.16 ₿2	$46.06K ₿79.67	$35.98K ₿65.73
7826	Hootchain HOOT	$0.01777	-5.50	$35.79K	$0.0188	$0.01429	$419.45	$35.95K	$35.79K
7832	sunlion SUNLION	$0.00003558	0	$35.58K	$0	$0	$72.26	$35.58K	$35.58K
7834	SeChain SNN	$0.000001109 ₿0.000000000064	0	$35.54K ₿2.08	$0	$0	$0.32 ₿0	$43.31K ₿2.53	$35.54K ₿2.08
7837	DÆTA DAETA	$0.0005105	0	$35.35K	$0	$0	$34.46	$51.06K	$35.35K
7839	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008163 ₿0.000000000077	$0.000007315 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7848	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005567 ₿0.000000053	$0.004785 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7850	Arix ARIX	$0.00351 ₿0.0000036	-4.49	$35.05K ₿36.02	$0.003699 ₿0.0000040	$0.003502 ₿0.0000023	$184.04K ₿0.78	$362.26K ₿372.28	$35.05K ₿36.02
7853	KCAL KCAL	$0.008955 ₿0.0000021	1.73	$34.91K ₿8.47	$0.008937 ₿0.0000022	$0.008757 ₿0.0000021	$182.81K ₿5.3	$447.53K ₿108.62	$34.91K ₿8.47
7868	APES APES	$0.00003491	-2.23	$34.56K	$0.00003571	$0.00003335	$287.52	$34.56K	$34.56K
7871	Decentr DEC	$0.000317 ₿0.00000013	2.61	$34.48K ₿15.18	$0.000317 ₿0.00000014	$0.0002882 ₿0.00000013	$58.97 ₿2.3	$63.41K ₿27.91	$34.48K ₿15.18
7872	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002293 ₿0.000000021	$0.002133 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05346 ₿0.00000050	$0.05116 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Privapp Network BPRIVA	$0.01067 ₿0.000030	1.79	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01028 ₿0.000029	$2.31 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7877	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7881	Dogy DOGY	$0.00000003412	-4.44	$34.12K	$0.0000000366	$0.0000000339	$127.09K	$34.12K	$34.12K
7882	Rebel Bots RBLS	$0.0001196 ₿0.00000064	9.03	$34.1K ₿184.24	$0.0001539 ₿0.00000066	$0.00009608 ₿0.00000061	$1.69K ₿0.99	$34.1K ₿184.24	$34.1K ₿184.24
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7890	Culo (ETH) CULO	$0.00000008142	1.48	$33.95K	$0.00000008143	$0.00000007963	$4.6	$33.95K	$33.95K
7893	GM Everyday GM	$0.00003406	1.64	$33.92K	$0.00003396	$0.00003075	$2.15K	$33.92K	$33.92K
7894	Winnie the Poodle WINNIE	$0.0000339	0	$33.91K	$0	$0	$135.42	$33.91K	$33.91K
7895	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006861 ₿0.000000065	$0.005547 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.22 ₿0.000011	$1.14 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006646 ₿0.0000000063	$0.0005859 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7930	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01155 ₿0.00000011	$0.01007 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
7931	Aurora AURORA	$0.00003297	0.19	$32.98K	$0.00003309	$0.000031	$26.63	$32.98K	$32.98K
7932	MXGP Fan Token MXGP	$0.00144 ₿0.000000054	3.92	$32.97K ₿1.25	$0.005714 ₿0.000000054	$0.004927 ₿0.000000046	$3.72K ₿0.15	$68.99K ₿2.61	$32.97K ₿1.25
7933	BitcoinPoW BTCW	$0.008759 ₿0.0000096	-38.66	$32.89K ₿0	$0.01428 ₿0.000010	$0.005329 ₿0.0000093	$192.53 ₿0.1	$32.89K ₿5.26	$32.89K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.68 ₿0.000054	$5.14 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7944	Tethys Finance TETHYS	$0.003062 ₿0.0000032	0.63	$32.59K ₿35.04	$0.003082 ₿0.0000035	$0.002994 ₿0.0000032	$163.08 ₿0.15	$32.59K ₿35.04	$32.59K ₿35.04
7951	Atlas DEX ATS	$0.0005302 ₿0.000000064	0.01*	$32.41K ₿3.97	$0.0005302 ₿0.000000078	$0.0005302 ₿0.000000062	$4 ₿0.23	$132.57K ₿16.22	$32.41K ₿3.97
7959	Long Mao LMAO	$0.00004206 ₿0.000000033	0.03	$32.23K ₿29.51	$0.00004206 ₿0.000000038	$0.00004193 ₿0.000000032	$3.17 ₿0.41	$32.23K ₿29.51	$32.23K ₿29.51
7964	ChainNet CNET	$0.0003216	-3.89	$32.16K	$0.0003363	$0.000317	$2.16	$32.16K	$32.16K
7965	Donkey King DOKY	$0.0000037	-0.41	$32.08K	$0.000003729	$0.000003499	$42	$32.08K	$32.08K
7967	Doogle DOOGLE	$0.00003193	-0.21	$31.93K	$0.00003199	$0.00003006	$3.61	$31.93K	$31.93K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003644 ₿0.00000000034	$0.00003212 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Blitz Labs BLITZ	$0.0001419 ₿0.000000011	82.40	$30.16K ₿2.54	$0.001263 ₿0.000000012	$0.0006836 ₿0.0000000065	$6.93 ₿0	$38.33K ₿3.23	$30.16K ₿2.54
7973	Open Dollar OD	$1.18	-0.78	$31.79K	$1.19	$1.12	$12.35	$31.79K	$31.79K
7982	Nord Finance NORD	$0.004285 ₿0.0000026	-3.10	$31.61K ₿17.38	$0.004448 ₿0.0000027	$0.004102 ₿0.0000024	$25.85 ₿1.97	$38.89K ₿23.65	$31.61K ₿17.38
7985	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	Mean DAO MEAN	$0.0001598 ₿0.00000043	-6.09	$31.29K ₿84.46	$0.0001702 ₿0.00000045	$0.0001591 ₿0.00000042	$433.68 ₿1.2	$33.56K ₿90.78	$31.29K ₿84.46
8005	UTYABSWAP UTYAB	$0.00003113	2.54	$31.13K	$0.00003121	$0.00003034	$31.03	$31.13K	$31.13K
8011	Rito RITO	$0.0000168 ₿0.0000000010	0	$30.99K ₿1.82	$0.000105 ₿0.0000000010	$0.000105 ₿0.0000000010	$0.11 ₿0	$34.13K ₿2.03	$30.99K ₿1.82
8015	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002965 ₿0.000000028	$0.002838 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8016	Grizzly Honey GHNY	$0.02249 ₿0.000039	-1.60	$30.85K ₿52.04	$0.02288 ₿0.000039	$0.0219 ₿0.000037	$62.15 ₿0.25	$30.85K ₿52.04	$30.85K ₿52.04
8017	Gas DAO GAS	$0.0000001076 ₿0.000000000014	0	$30.84K ₿4.12	$0.0000001076 ₿0.000000000017	$0.0000001076 ₿0.000000000013	$0 ₿0.53	$107.63K ₿14.39	$30.84K ₿4.12
8018	Solpaca SOLPAC	$0 ₿0.00000000000000018	3.68	$30.83K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$182.33 ₿0.22	$30.83K ₿12.92	$30.83K ₿0
8021	DOGwifCROCS DWC	$0.000000000444 ₿0.00000000000021	-3.33	$30.79K ₿14.96	$0.000000000459 ₿0.00000000000023	$0.000000000422 ₿0.00000000000020	$1.82 ₿0.32	$30.79K ₿14.96	$30.79K ₿14.96
8033	Bug BUG	$0.000000000074	5.91	$30.63K	$0.000000000074	$0.000000000066	$1.41K	$30.63K	$30.63K
8035	Paragen RGEN	$0.0003023 ₿0.00000016	-0.01*	$30.61K ₿15.69	$0.0003023 ₿0.00000016	$0.0003023 ₿0.00000015	$22.08 ₿0.01	$60.47K ₿33.25	$30.61K ₿15.69
8039	MUNCAT MUNCAT	$0.00003047	-0.01*	$30.48K	$0.00003047	$0.00003047	$3.66	$30.48K	$30.48K
8051	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.92K	$30.21K
8057	Beoble BBL	$0.0001404 ₿0.0000019	-11.96	$30.08K ₿265.76	$0.0001596 ₿0.0000020	$0.0001404 ₿0.0000018	$2.02K ₿83.71	$140.41K ₿1.92K	$30.08K ₿265.76
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0003022 ₿0.0000000028	$0.0002932 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Mongy MONGY	$0.0000299	-0.27	$29.9K	$0.00002998	$0.00002873	$5.82	$29.9K	$29.9K
8068	Lyncoin LCN	$0.00000119 ₿0.00000000023	-15.95	$29.89K ₿3.71	$0.00000143 ₿0.00000000024	$0.00000117 ₿0.00000000021	$2.3K ₿0.85	$29.97K ₿3.71	$29.89K ₿3.71
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002372 ₿0.000000000000022	$0.000000001036 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8085	Yumi $YUMI	$0.00003529	-0.10	$29.42K	$0.00003533	$0.00003509	$8.24	$29.42K	$29.42K
8091	Quasar QUASAR	$0.00002926	-0.86	$29.26K	$0.00002951	$0.00002862	$27.94	$29.26K	$29.26K
8098	XP XP	$0.00002913	1.55	$29.14K	$0.00002913	$0.00002856	$3.21	$29.14K	$29.14K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8107	Popo The Frog FROP	$0.0000008748	-5.78	$28.86K	$0.0000009284	$0.0000008614	$33.34	$28.86K	$28.86K
8113	PolkaBridge PBR	$0.0004166 ₿0.00000098	26.70	$28.73K ₿71.06	$0.0003975 ₿0.0000011	$0.0002925 ₿0.00000095	$6.24K ₿19.14	$29.83K ₿73.98	$28.73K ₿71.06
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8131	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.66 ₿0.000053	$5.31 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8136	Zaros ZRS	$0.0002851	19.61	$28.36K	$0.0002851	$0.0002367	$150.45	$285.13K	$28.36K
8142	XMax XMX	$0.000001049 ₿0.00000000030	1.37	$28.25K ₿8.11	$0.000001049 ₿0.00000000030	$0.00000103 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8146	Plankton in Pain AAAHHM	$0.00002835	0.17	$28.35K	$0.00002843	$0.00002659	$24.11	$28.35K	$28.35K
8156	Cats N Cars CNC	$0.00003886	0	$28.03K	$0	$0	$18.44	$38.87K	$28.03K
8160	Effect Network EFX	$0.0001355 ₿0.00000039	-1.07	$27.99K ₿81.62	$0.0001372 ₿0.00000042	$0.0001331 ₿0.00000037	$25.74 ₿0	$88.02K ₿256.72	$27.99K ₿81.62
8167	Daddy Chill DADDYCHILL	$0.00002788	0.41	$27.88K	$0.00002794	$0.00002777	$3.38	$27.88K	$27.88K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003144 ₿0.0000000029	$0.0003012 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8175	Kalmar KALM	$0.003238 ₿0.0000022	-1.58	$27.67K ₿19.35	$0.003304 ₿0.0000025	$0.003157 ₿0.0000022	$5.9 ₿0.21	$32.39K ₿22.65	$27.67K ₿19.35
8177	BAMBIT BAMBIT	$0.0003454	4.49	$27.63K	$0.0003473	$0.0003305	$15.29	$27.63K	$27.63K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}