Pagina dei risultati 51 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7514	Rebase GG IRL $IRL	$0.0008932 ₿0.0000017	-0.35	$44.34K ₿66.4	$0.0008963 ₿0.0000018	$0.0008911 ₿0.0000015	$6.25 ₿9.93	$446.63K ₿901.75	$44.34K ₿66.4
7515	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01596 ₿0.00000015	$0.01524 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7519	Scorum SCR	$0.004654 ₿0.00000070	-0.04	$44.18K ₿6.66	$0.00471 ₿0.	$0.004623 ₿0.	$33.24 ₿0	$136.29K	$44.18K ₿6.66
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4595 ₿0.0000044	$0.4428 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003886 ₿0.000000037	$0.003691 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7529	Bruh BRUH	$0.00004385	0	$43.86K	$0	$0	$27.54	$43.86K	$43.86K
7537	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6569 ₿0.0000062	$0.6266 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7538	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006014 ₿0.000000057	$0.005483 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7539	Evadore EVA	$0.00006532 ₿0.00000014	0.64	$43.53K ₿28.26	$0.00006541 ₿0.00000014	$0.0000619 ₿0.00000013	$206.49 ₿28.02	$43.53K ₿143.07	$43.53K ₿28.26
7541	GM Everyday GM	$0.00004343	-1.22	$43.42K	$0.00004473	$0.00004245	$1.91K	$43.42K	$43.42K
7548	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-0.04	$43.16K ₿10.72	$0.0000002145 ₿0.000000000057	$0.0000001947 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7549	Modefi MOD	$0.002684 ₿0.0000014	-0.71	$43.16K ₿22.91	$0.002703 ₿0.0000014	$0.002684 ₿0.00000083	$9.42 ₿0.08	$59.06K ₿31.35	$43.16K ₿22.91
7558	BOGUS BOGUS	$0.00005161	0.64	$42.98K	$0.00005249	$0.00005018	$348.64	$42.98K	$42.98K
7559	Mean DAO MEAN	$0.0002191 ₿0.00000043	-0.49	$42.92K ₿84.46	$0.0002219 ₿0.00000045	$0.0002187 ₿0.00000042	$87.02 ₿1.2	$46.03K ₿90.78	$42.92K ₿84.46
7563	Ordibank ORBK	$0.00009244 ₿0.00000087	0.82	$42.46K ₿226.59	$0.00009901 ₿0.00000098	$0.00006765 ₿0.00000081	$27.37K ₿18.64	$92.44K ₿867.77	$42.46K ₿226.59
7564	Desmos DSM	$0.0004856 ₿0.00000033	36.60	$42.82K ₿27.51	$0.0004886 ₿0.00000034	$0.0003492 ₿0.00000033	$722.03 ₿0	$78.55K ₿54	$42.82K ₿27.51
7565	Pog POG	$0.00004271	-1.04	$42.73K	$0.00004466	$0.00004212	$522.75	$42.73K	$42.73K
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	All Your Base YOBASE	$0.00000203 ₿0.00000000042	0.15	$42.61K ₿8.82	$0.0000443 ₿0.00000000042	$0.00004336 ₿0.00000000041	$305.95 ₿0.02	$42.61K ₿8.82	$42.61K ₿8.82
7579	LOTUS LOTUS	$0.0000687	3.61	$42.23K	$0.00007383	$0.00006465	$94.53	$42.23K	$42.23K
7584	Culo (ETH) CULO	$0.0000001008	0.02	$42.05K	$0.0000001009	$0.00000009797	$57.91	$42.05K	$42.05K
7588	EGG EGG	$0.00000696 ₿0.0000000027	-7.00	$41.69K ₿16.24	$0.00000775 ₿0.0000000030	$0.00000688 ₿0.0000000024	$871.09 ₿0.22	$41.69K ₿16.24	$41.69K ₿16.24
7589	Lyncoin LCN	$0.0000017 ₿0.00000000023	4.19	$41.83K ₿3.71	$0.000001819 ₿0.00000000024	$0.00000163 ₿0.00000000021	$3.41K ₿0.85	$41.86K ₿3.71	$41.83K ₿3.71
7592	Donkey King DOKY	$0.000004779	0.18	$41.49K	$0.000004879	$0.00000468	$92.94	$41.49K	$41.49K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002637 ₿0.0000000025	$0.0002301 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7608	sunlion SUNLION	$0.00004124	0.22	$41.25K	$0.00004132	$0.00004115	$90.5	$41.25K	$41.25K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02817 ₿0.00000026	$0.02318 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	SCHIZO SCHIZO	$0.00004085	-0.52	$41.06K	$0.00004169	$0.00004	$7.95	$41.06K	$41.06K
7615	GOOFY GOOFY	$0.00005832	-7.71	$41.06K	$0.00006422	$0.00005705	$594.91	$41.06K	$41.06K
7616	Tethys Finance TETHYS	$0.003855 ₿0.0000032	1.61	$41.03K ₿35.04	$0.003994 ₿0.0000035	$0.003755 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7617	0xGen XGN	$0.00009628	0.74	$41.02K	$0.00009629	$0.0000955	$27.61K	$96.28K	$41.02K
7628	Hootchain HOOT	$0.02148	-10.20	$40.72K	$0.02406	$0.02164	$257.41	$40.92K	$40.72K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07122 ₿0.00000068	$0.06376 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7633	NetherFi NFI	$0.0001498 ₿0.000000070	-24.30	$40.54K ₿18.85	$0.009756 ₿0.000000093	$0.007304 ₿0.000000069	$18 ₿0.7	$59.93K ₿28.01	$40.54K ₿18.85
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06457 ₿0.00000061	$0.05424 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	MoonStarter MNST	$0.0003346 ₿0.00000019	-0.01*	$40.47K ₿23.06	$0.0003352 ₿0.00000019	$0.0003334 ₿0.00000017	$24.34 ₿0.31	$66.93K ₿38.14	$40.47K ₿23.06
7640	DÆTA DAETA	$0.000584	2.34	$40.44K	$0.0005846	$0.0005698	$61.91	$58.41K	$40.44K
7642	Quasar QUASAR	$0.00004022	0.06	$40.25K	$0.00004066	$0.00003903	$111.9	$40.25K	$40.25K
7644	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.008017 ₿0.000000076	$0.007696 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7646	Minu MINU	$0.00000001057 ₿0.0000000000058	-24.48	$40.13K ₿34.83	$0.00000001682 ₿0.0000000000064	$0.00000001047 ₿0.0000000000057	$297.94 ₿37.79	$40.13K ₿33.25	$40.13K ₿34.83
7647	LiquidLayer LILA	$0.006445 ₿0.0000079	-0.05	$40.22K ₿65.73	$0.006458 ₿0.0000088	$0.006383 ₿0.0000077	$112.41 ₿2	$51.48K ₿79.67	$40.22K ₿65.73
7650	Decentral Games (Old) DG	$1.28 ₿0.00037	-1.90	$40.07K ₿11.79	$1.33 ₿0.00039	$1.26 ₿0.00037	$31.7 ₿0	$1.28M ₿377.73	$40.07K ₿11.79
7651	Tidex Token TDX	$0.004 ₿0.00000043	415.76	$40K ₿4.37	$0.05081 ₿0.00000048	$0.007691 ₿0.000000073	$0.43 ₿0.78	$400.01K ₿43.69	$40K ₿4.37
7654	XP XP	$0.0000399	0	$39.9K	$0	$0	$5.7	$39.9K	$39.9K
7666	Decentr DEC	$0.0003619 ₿0.00000013	-34.08	$39.37K ₿15.18	$0.000559 ₿0.00000014	$0.0003397 ₿0.00000013	$489.78 ₿2.3	$72.39K ₿27.91	$39.37K ₿15.18
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009446 ₿0.00000000090	$0.0000895 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7674	Spellfire SPELLFIRE	$0.0001083 ₿0.000000013	-3.28	$39.26K ₿4.81	$0.0001145 ₿0.000000013	$0.0001083 ₿0.000000012	$104.53K ₿1.75	$69.34K ₿8.49	$39.26K ₿4.81
7680	MUNCAT MUNCAT	$0.000055	5.78	$39.01K	$0.000052	$0.00003	$567.83	$39.01K	$39.01K
7690	SQRCAT SQRCAT	$0.000000000803 ₿0.00000000000020	0.44	$38.63K ₿0	$0.000000000811 ₿0.00000000000023	$0.000000000782 ₿0.00000000000019	$9.46 ₿0.35	$38.63K ₿9.98	$38.63K ₿0
7698	Neva NEVA	$0.0006109	1.57	$38.36K	$0.0006111	$0.0006007	$153.54	$61.1K	$38.36K
7703	Arcona ARCONA	$0.002522 ₿0.00000091	2.31	$38.21K ₿13.82	$0.01642 ₿0.00000092	$0.002463 ₿0.00000086	$1.14 ₿0.02	$38.21K ₿13.82	$38.21K ₿13.82
7704	MetaTrace TRC	$0.00009859 ₿0.00000049	-34.53	$35.05K ₿91.06	$0.0001506 ₿0.00000050	$0.00009624 ₿0.00000048	$18.76K ₿3.36	$492.72K ₿2.5K	$35.05K ₿91.06
7708	Winnie the Poodle WINNIE	$0.00003805	0.37	$38.06K	$0.00003838	$0.00003665	$44.85	$38.06K	$38.06K
7711	ChainNet CNET	$0.0003809	-5.05	$37.96K	$0.0004083	$0.0003772	$617.44	$37.96K	$37.96K
7725	Daddy Chill DADDYCHILL	$0.00003746	0.39	$37.48K	$0.0000381	$0.00003673	$154.27	$37.48K	$37.48K
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.00618 ₿0.000000059	$0.005926 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7728	Bloodline Chanting My Name CHANT	$0.0000374	-3.64	$37.42K	$0.00003946	$0.00003714	$687.37	$37.42K	$37.42K
7729	DOGwifCROCS DWC	$0.000000000539 ₿0.00000000000021	-0.87	$37.41K ₿14.96	$0.000000000548 ₿0.00000000000023	$0.000000000532 ₿0.00000000000020	$5.24 ₿0.32	$37.41K ₿14.96	$37.41K ₿14.96
7735	Dogy DOGY	$0.00000003731	-0.51	$37.31K	$0.00000003811	$0.0000000371	$125.03K	$37.31K	$37.31K
7736	Little Dragon 1ON8	$0.004194 ₿0.0000069	1.13	$37.3K ₿0	$0.00456 ₿0.0000077	$0.004148 ₿0.0000067	$26.8K ₿7.11	$37.3K ₿61.67	$37.3K ₿0
7740	Bufficorn BUFFI	$0.00000008814	0	$37.08K	$0	$0	$3.84	$37.08K	$37.08K
7744	Stick STICK	$0.00004145	-3.49	$36.79K	$0.00004352	$0.00004092	$141.16	$36.79K	$36.79K
7748	Undead Blocks UNDEAD	$0.002466 ₿0.0000018	0.35	$37.01K ₿27.31	$0.002482 ₿0.0000019	$0.002419 ₿0.0000017	$159.38K ₿0	$1.23M ₿910.37	$37.01K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	Zillion Aakar XO ZILLIONXO	$0.002217 ₿0.00000048	-1.36	$36.25K ₿7.99	$0.002266 ₿0.00000048	$0.002165 ₿0.00000047	$270.59 ₿0	$46.58K ₿10.27	$36.25K ₿7.99
7762	goatwifhat GIF	$0.00003622	2.49	$36.22K	$0.00003639	$0.00003475	$375.11	$36.22K	$36.22K
7767	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7768	Quantum Network QSWAP	$0.000003599	-0.40	$35.99K	$0.000003679	$0.000003559	$45.48	$35.99K	$35.99K
7769	SHELL SS20	$0.00003648 ₿0.000000012	14.27	$36.49K ₿12.87	$0.00003838 ₿0.000000013	$0.00003058 ₿0.0000000096	$45.58K ₿1.32	$36.49K ₿12.87	$36.49K ₿12.87
7775	gringo GRINGO	$0.00003748	-0.33	$35.62K	$0.00003808	$0.00003704	$18.69	$35.62K	$35.62K
7776	NFTify N1	$0.001748 ₿0.00000014	1.23	$35.61K ₿2.91	$0.01494 ₿0.00000014	$0.01475 ₿0.00000014	$16.22 ₿0	$349.73K ₿28.59	$35.61K ₿2.91
7778	Arix ARIX	$0.003586 ₿0.0000036	-1.22	$35.56K ₿36.02	$0.003659 ₿0.0000040	$0.003547 ₿0.0000023	$141.51K ₿0.78	$367.57K ₿372.28	$35.56K ₿36.02
7782	Rezendeevil RZNDE	$0.0000355	-9.57	$35.5K	$0.00003967	$0.00003473	$25.94	$35.5K	$35.5K
7783	Kine Protocol KINE	$0.001754 ₿0.0000030	3.74	$35.46K ₿62.14	$0.001824 ₿0.0000031	$0.001636 ₿0.0000029	$2.88K ₿2.04	$175.45K ₿307.46	$35.46K ₿62.14
7784	Long Mao LMAO	$0.00004656 ₿0.000000033	1.60	$35.64K ₿29.51	$0.00004728 ₿0.000000038	$0.00004509 ₿0.000000032	$61.22 ₿0.41	$35.64K ₿29.51	$35.64K ₿29.51
7786	Doogle DOOGLE	$0.00003539	-0.02	$35.4K	$0.00003613	$0.00003439	$49.28	$35.4K	$35.4K
7790	KCAL KCAL	$0.009038 ₿0.0000021	-2.85	$35.25K ₿8.47	$0.009303 ₿0.0000022	$0.00874 ₿0.0000021	$109.82K ₿5.3	$451.91K ₿108.62	$35.25K ₿8.47
7791	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-2.29	$35.24K ₿6.57	$0.000000406 ₿0.000000000077	$0.000000382 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
7794	Omni OMNI	$0.00003519	2.21	$35.18K	$0.0000353	$0.00003375	$52.61	$35.19K	$35.18K
7798	Privapp Network BPRIVA	$0.01094 ₿0.000030	-0.33	$35.13K ₿15.28	$0.01106 ₿0.000031	$0.01087 ₿0.000029	$26.69 ₿5.08	$109.44K ₿61.13	$35.13K ₿15.28
7800	RC Celta de Vigo Fan Token CFT	$0.001418 ₿0.000000052	11.02	$35.07K ₿1.31	$0.005537 ₿0.000000053	$0.004759 ₿0.000000045	$2.57K ₿0.01	$63.44K ₿2.37	$35.07K ₿1.31
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02193 ₿0.00000021	$0.02128 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	SeChain SNN	$0.000001089 ₿0.000000000064	0	$34.88K ₿2.08	$0	$0	$0.32 ₿0	$42.5K ₿2.53	$34.88K ₿2.08
7804	Based Lambow LAMBOW	$0.00003487	63.10	$34.89K	$0.00003707	$0.00002137	$1.47K	$34.89K	$34.89K
7806	DOTZ DOTZ	$0.00007893	-0.52	$34.8K	$0.00008058	$0.00007731	$171.25	$59.91K	$34.8K
7809	FUKU FUKU	$0.00000008279	1.97	$34.71K	$0.00000008416	$0.00000008001	$10.41	$34.71K	$34.71K
7810	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.166 ₿0.0000015	$0.1451 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7811	HiveSwap HIVP	$0.0000388	-0.62	$34.7K	$0.00003906	$0.00003878	$25.21K	$81.48K	$34.7K
7812	MetaMAFIA MAF	$0.0001243 ₿0.00000095	2.15	$34.67K ₿0	$0.0001307 ₿0.00000096	$0.0001214 ₿0.00000089	$26.17K ₿0.29	$62.17K ₿481.68	$34.67K ₿0
7816	Mongy MONGY	$0.00003458	-2.74	$34.58K	$0.00003556	$0.00003458	$5.71	$34.58K	$34.58K
7823	BAMBIT BAMBIT	$0.0004287	1.79	$34.3K	$0.0004302	$0.000414	$32.53	$34.3K	$34.3K
7824	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7826	SUMI SUMI	$0.00003444	-20.03	$34.17K	$0.00004368	$0.00003038	$3.44K	$34.17K	$34.17K
7827	Yumi $YUMI	$0.00004076	-2.66	$34.15K	$0.00004253	$0.00003995	$246.95	$34.15K	$34.15K
7829	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002281 ₿0.000000021	$0.002122 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7831	Stride Staked Stars STSTARS	$0.001893 ₿0.00000064	-3.20	$34.07K ₿22.86	$0.001987 ₿0.00000065	$0.001835 ₿0.00000058	$0 ₿0.03	$34.07K ₿22.86	$34.07K ₿22.86
7833	Mindscraft MINDS	$0.00003402	-98.79	$34.03K	$0.003081	$0.00003325	$752.81	$34.03K	$34.03K
7839	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	18.15	$33.85K ₿1.06	$0.006824 ₿0.000000065	$0.005516 ₿0.000000052	$2.07K ₿0.11	$190.16K ₿5.94	$33.85K ₿1.06
7842	YOUNES YOUNES	$0.00003372	-1.15	$33.74K	$0.00003423	$0.00003351	$2.27	$33.74K	$33.74K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}