Pagina dei risultati 51 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7333	QHUB QHUB	$0.0003121 ₿0.0000019	-6.19	$42.81K ₿90.61	$0.0003329 ₿0.0000020	$0.0003034 ₿0.0000016	$18.44K ₿6.72	$312.13K ₿1.97K	$42.81K ₿90.61
7336	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7337	Stride Staked Stars STSTARS	$0.002341 ₿0.00000064	-1.73	$42.54K ₿22.86	$0.002394 ₿0.00000065	$0.002292 ₿0.00000058	$4.46 ₿0.03	$42.54K ₿22.86	$42.54K ₿22.86
7339	Nelore Coin NLC	$0.0001538 ₿0.000000031	21.01	$42.5K ₿11.02	$0.0001832 ₿0.000000034	$0.0001232 ₿0.000000029	$16.71K ₿0.51	$57.45K ₿11.82	$42.5K ₿11.02
7347	Rewardable REWARD	$0.0001707	28.57	$42.3K	$0.0001708	$0.0001275	$276.54	$170.72K	$42.3K
7348	SCHIZO SCHIZO	$0.00004229	-6.18	$42.3K	$0.00004568	$0.00004191	$686.46	$42.31K	$42.3K
7351	theydontloveyoulikeiloveyou WAIT	$0.00004221	-1.88	$42.2K	$0.00004352	$0.00004177	$18.22	$42.2K	$42.2K
7354	Adanaspor Fan Token ADANA	$0.002558 ₿0.000000065	1.99	$42.11K ₿1.06	$0.00256 ₿0.000000065	$0.002507 ₿0.000000052	$2.39K ₿0.11	$236.56K ₿5.94	$42.11K ₿1.06
7359	RC Celta de Vigo Fan Token CFT	$0.001696 ₿0.000000052	-1.82	$41.94K ₿1.31	$0.00173 ₿0.000000053	$0.001695 ₿0.000000045	$2.32K ₿0.01	$75.88K ₿2.37	$41.94K ₿1.31
7361	Minu MINU	$0.00000001102 ₿0.0000000000058	-6.48	$41.84K ₿34.83	$0.00000001287 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$411.39 ₿37.79	$41.84K ₿33.25	$41.84K ₿34.83
7363	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7367	Finance Vote FVT	$0.0002035 ₿0.0000000083	0	$41.67K ₿1.71	$0	$0	$231.21 ₿0	$201.62K ₿8.29	$41.67K ₿1.71
7372	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002392 ₿0.0000000025	$0.0002088 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7377	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7381	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7383	MORK MORK	$0.00005229	1.58	$41.2K	$0.00005237	$0.00005127	$2.93	$48.99K	$41.2K
7393	ABDS Token ABDS	$0.002733	19.04	$41.01K	$0.003342	$0.002294	$1.3K	$273.37K	$41.01K
7408	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003676 ₿0.000000038	$0.003613 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7416	Insane Labz (Sol) LABZ	$0.0008023	2.57	$39.85K	$0.0008086	$0.0007791	$8.42K	$39.85K	$39.85K
7418	Avatly AVATLY	$0.0006134 ₿0.00000020	2.09	$39.83K ₿13.32	$0.0006177 ₿0.00000020	$0.0006003 ₿0.00000020	$81.02 ₿0	$45.97K ₿15.37	$39.83K ₿13.32
7423	Frox FROX	$0.00003969	-2.11	$39.88K	$0.00004122	$0.00003923	$59.2	$39.88K	$39.88K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7435	Public Mint MINT	$0.0003684 ₿0.00000010	-5.18	$39.25K ₿10.86	$0.01028 ₿0.00000010	$0.009715 ₿0.00000010	$25.07 ₿0.01	$92.11K ₿25.72	$39.25K ₿10.86
7437	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7440	PUBLC PUBLX	$0.0001066 ₿0.000000037	0.26	$38.98K ₿11.29	$0.003671 ₿0.000000038	$0.003581 ₿0.000000037	$7.65 ₿0.03	$10.67M ₿3.8K	$38.98K ₿11.29
7442	SpacePenguin P3NGUIN	$0.000000001072 ₿0.	-1.19	$38.84K ₿0	$0.000000001087 ₿0.	$0.000000001062 ₿0.	$61.76 ₿0	$38.84K	$38.84K ₿0
7444	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7445	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7449	TROPPY TROPPY	$0.00000009203	-2.02	$38.17K	$0.00000009504	$0.00000009024	$135.04K	$38.17K	$38.17K
7452	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7455	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7466	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7473	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.16	$37.8K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.67K ₿251.5	$37.8K ₿0
7476	Decentral Games (Old) DG	$1.2 ₿0.00037	0.43	$37.5K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.09 ₿0	$1.2M ₿377.73	$37.5K ₿11.79
7478	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03978 ₿0.00000041	$0.03605 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7481	KOLT $KOLT	$0.0000372	-2.06	$37.21K	$0.00003884	$0.00003673	$416.04	$37.21K	$37.21K
7484	DogeCash DOGEC	$0.001962 ₿0.00000036	2.00	$36.82K ₿6.84	$0.002021 ₿0.00000036	$0.00192 ₿0.00000030	$13.26 ₿0	$41.06K ₿7.63	$36.82K ₿6.84
7487	Polkarare PRARE	$0.0007226 ₿0.000000042	-23.84	$37.01K ₿2.14	$0.0009488 ₿0.000000042	$0.0007236 ₿0.000000040	$18.44K ₿0.23	$72.5K ₿4.2	$37.01K ₿2.14
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009796 ₿0.000000000010	$0.0000007483 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Don-key DON	$0.0005548 ₿0.000000097	1.34	$36.79K ₿6.46	$0.0005578 ₿0.00000010	$0.0005475 ₿0.000000095	$130.06 ₿0.09	$55.49K ₿9.74	$36.79K ₿6.46
7495	Arix ARIX	$0.003658 ₿0.0000036	-0.06	$36.28K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$143.87K ₿0.78	$375.01K ₿372.28	$36.28K ₿36.02
7505	GOBI GOBI	$0.00003649	-2.55	$36.65K	$0.00003776	$0.00003625	$306.61	$36.65K	$36.65K
7506	Hat HAT	$0.002529	1.58	$36.48K	$0.002542	$0.002473	$6.59	$156.73K	$36.48K
7516	XP XP	$0.00003589	0.38	$35.9K	$0.000036	$0.00003546	$811.1	$35.9K	$35.9K
7522	MXGP Fan Token MXGP	$0.001559 ₿0.000000054	0.03	$35.69K ₿1.25	$0.001562 ₿0.000000054	$0.001524 ₿0.000000046	$3.39K ₿0.15	$74.68K ₿2.61	$35.69K ₿1.25
7524	Bill the Bear BILL	$0.00000004003	2.10	$35.59K	$0.0000000404	$0.00000003838	$305.23	$35.59K	$35.59K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.003525 ₿0.000000037	$0.003349 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7532	UTYABSWAP UTYAB	$0.00003543	4.01	$35.44K	$0.00003545	$0.00003405	$15.2	$35.44K	$35.44K
7535	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7538	Bao Finance BAO	$0.0000004807 ₿0.00000000029	0.51	$35.28K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004764 ₿0.00000000029	$27.24 ₿0.01	$473.28K ₿294.55	$35.28K ₿21.95
7540	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7556	Dogy DOGY	$0.00000003471	1.48	$34.71K	$0.00000003483	$0.0000000339	$132.38K	$34.71K	$34.71K
7559	Omni OMNI	$0.00003466	2.26	$34.67K	$0.00003485	$0.0000327	$411.04	$34.67K	$34.67K
7565	Bloodline Chanting My Name CHANT	$0.0000345	-6.87	$34.51K	$0.00003975	$0.00003406	$2.55K	$34.51K	$34.51K
7567	Effect Network EFX	$0.000167 ₿0.00000039	-2.22	$34.52K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7572	Synthswap SYNTH	$0.1616 ₿0.00012	1.41	$34.34K ₿13.44	$0.1629 ₿0.00013	$0.1582 ₿0.00012	$7.57 ₿0.13	$35.86K ₿18.68	$34.34K ₿13.44
7583	Blue Whale WHALE	$0.000001419 ₿0.00000000030	-26.23	$34K ₿7.25	$0.00000193 ₿0.00000000030	$0.000001379 ₿0.00000000021	$3.35K ₿0.24	$34K ₿7.25	$34K ₿7.25
7584	SatoshiSync SSNC	$0.0002823 ₿0.0000019	0.42	$34K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.42K ₿19.28	$282.61K ₿1.97K	$34K ₿0
7585	Yalla Sun YSU	$0.00003397	0	$33.97K	$0	$0	$354	$33.97K	$33.97K
7589	KCAL KCAL	$0.008673 ₿0.0000021	-1.65	$33.83K ₿8.47	$0.008859 ₿0.0000022	$0.008589 ₿0.0000021	$68.48K ₿5.3	$433.66K ₿108.62	$33.83K ₿8.47
7595	DÆTA DAETA	$0.0004842	2.05	$33.53K	$0.0004868	$0.000473	$889.87	$48.43K	$33.53K
7596	Open Dollar OD	$1.22	-0.19	$33.47K	$1.23	$1.22	$73.68	$33.47K	$33.47K
7602	Lyncoin LCN	$0.000001379 ₿0.00000000023	11.02	$33.29K ₿3.71	$0.000001879 ₿0.00000000024	$0.000001219 ₿0.00000000021	$2.23K ₿0.85	$33.31K ₿3.71	$33.29K ₿3.71
7606	Realm REALM	$0.00003401 ₿0.000000055	-19.94	$33.2K ₿50.13	$0.0002155 ₿0.000000058	$0.00003401 ₿0.000000053	$0.03 ₿1.89	$34.01K ₿55.85	$33.2K ₿50.13
7608	Metagalaxy Land MEGALAND	$0.00003341 ₿0.0000000043	-27.23	$32.21K ₿4.34	$0.00005403 ₿0.0000000046	$0.00003021 ₿0.0000000042	$26.29K ₿0.78	$32.21K ₿4.34	$32.21K ₿4.34
7609	Quasar QUASAR	$0.00003326	-1.08	$33.27K	$0.00003422	$0.00003283	$59.3	$33.27K	$33.27K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02556 ₿0.00000026	$0.02103 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0251 ₿0.00000026	$0.01978 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7616	Daddy Chill DADDYCHILL	$0.000033	-2.01	$32.98K	$0.00003406	$0.00003263	$3.32	$32.98K	$32.98K
7617	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.0000857 ₿0.00000000090	$0.0000812 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7619	Propel PEL	$0.000332 ₿0.00000012	-0.03	$32.88K ₿8.53	$0.0003322 ₿0.00000012	$0.0003301 ₿0.00000011	$19.48 ₿1.08	$33.21K ₿12.53	$32.88K ₿8.53
7620	AntiMatter TUNE	$0.0009879 ₿0.0000017	0.02	$32.79K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$17.05K ₿0.67	$98.79K ₿177.9	$32.79K ₿59.05
7621	Modefi MOD	$0.002037 ₿0.0000014	-0.10	$32.76K ₿22.91	$0.002039 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.82K ₿31.35	$32.76K ₿22.91
7622	Doogle DOOGLE	$0.0000327	-1.89	$32.71K	$0.00003384	$0.00003236	$10.88	$32.71K	$32.71K
7623	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.94	$32.7K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$146.47K ₿0	$1.09M ₿910.37	$32.7K ₿27.31
7624	Mongy MONGY	$0.00003266	-1.40	$32.66K	$0.00003351	$0.00003232	$35.96	$32.66K	$32.66K
7626	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7627	MetaMAFIA MAF	$0.0001166 ₿0.00000095	-5.35	$32.52K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$17.91K ₿0.29	$58.32K ₿481.68	$32.52K ₿0
7629	Donkey King DOKY	$0.00000374	-2.99	$32.44K	$0.000003899	$0.0000037	$50.59	$32.44K	$32.44K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.06462 ₿0.00000068	$0.05784 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7633	Yumi $YUMI	$0.00003877	6.40	$32.33K	$0.00003919	$0.00003619	$672.57	$32.33K	$32.33K
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.05858 ₿0.00000061	$0.04921 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7637	Rezendeevil RZNDE	$0.00003216	-0.16	$32.16K	$0.00003224	$0.00003216	$177.91	$32.16K	$32.16K
7638	Aidi Finance AIDI	$0.00004043 ₿0.0000000032	-0.07	$32.15K ₿2.47	$0.0003062 ₿0.0000000032	$0.0003035 ₿0.0000000032	$1.27 ₿0.01	$40.44K ₿3.2	$32.15K ₿2.47
7639	Stick STICK	$0.00003587	-0.24	$31.89K	$0.0000366	$0.00003524	$8.21	$31.89K	$31.89K
7640	Desmos DSM	$0.0003652 ₿0.00000033	-1.89	$32.11K ₿27.51	$0.0003727 ₿0.00000034	$0.0003542 ₿0.00000033	$108.68 ₿0	$59.14K ₿54	$32.11K ₿27.51
7643	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7646	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7660	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.51	$31.54K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$54.42 ₿4.06	$33.23K ₿59.14	$31.54K ₿56.14
7672	CRAB CRAB	$0.0000313	-2.69	$31.31K	$0.00003267	$0.00003102	$135.66	$31.31K	$31.31K
7675	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.005607 ₿0.000000059	$0.005376 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7678	0xGen XGN	$0.00007318	-11.20	$31.18K	$0.00008252	$0.00007234	$16.4K	$73.18K	$31.18K
7686	Quantum Network QSWAP	$0.00000309	1.95	$30.92K	$0.00000312	$0.000003029	$60.33	$30.92K	$30.92K
7694	MAGA Pepe MAPE	$0.00000007265	0	$30.57K	$0	$0	$8.08	$30.57K	$30.57K
7695	Construct STANDARD	$0.002927 ₿0.00000070	0.03	$30.55K ₿7.35	$0.002928 ₿0.00000070	$0.002925 ₿0.00000068	$47.74 ₿0	$58.55K ₿14.1	$30.55K ₿7.35
7697	gmeow cat GMEOW	$0.00003059 ₿0.000000010	1.79	$30.53K ₿0	$0.00003122 ₿0.000000017	$0.00002973 ₿0.000000010	$321.01 ₿0.89	$30.53K ₿10.37	$30.53K ₿0
7698	Culo (ETH) CULO	$0.00000007306	-3.05	$30.49K	$0.00000007535	$0.00000007232	$207.36	$30.49K	$30.49K
7699	BAMBIT BAMBIT	$0.0003811	-0.04	$30.5K	$0.0003856	$0.0003784	$2.67	$30.5K	$30.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}