صفحة النتائج 50 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6976	TYBENG TYBENG	$0.0000342 ₿0.00000010	4.08	$56.26K ₿19.8	$0.00003499 ₿0.00000010	$0.00003287 ₿0.00000010	$211.45 ₿0.41	$70.54K ₿208.84	$56.26K ₿19.8
6977	Ethermon EMON	$0.0003815 ₿0.000000021	6.04	$56.1K ₿3.17	$0.000382 ₿0.000000024	$0.0003594 ₿0.000000021	$16.66K ₿0.43	$152.61K ₿8.62	$56.1K ₿3.17
6979	Gas DAO GAS	$0.0000001954 ₿0.000000000014	4.32	$56K ₿4.12	$0.000000196 ₿0.000000000017	$0.0000001846 ₿0.000000000013	$13.57K ₿0.53	$195.46K ₿14.39	$56K ₿4.12
6988	Wagie Bot WAGIEBOT	$0.005855 ₿0.0000012	1.66	$55.63K ₿12.01	$0.005933 ₿0.0000012	$0.00574 ₿0.0000012	$393.89 ₿4.02	$58.56K ₿12.64	$55.63K ₿12.01
6992	Playcent PCNT	$0.002027 ₿0.000000088	10.13	$55.42K ₿2.42	$0.003065 ₿0.000000092	$0.001814 ₿0.000000087	$21.32K ₿0.24	$121.62K ₿5.31	$55.42K ₿2.42
6993	Etherparty FUEL	$0.0000559 ₿0.0000000044	6.21	$55.39K ₿4.4	$0.00005654 ₿0.0000000044	$0.00005263 ₿0.0000000041	$16.65K ₿0.06	$55.96K ₿4.45	$55.39K ₿4.4
6995	Nitro League NITRO	$0.0002738 ₿0.000000033	1.50	$55.24K ₿6.68	$0.0002826 ₿0.000000034	$0.0002656 ₿0.000000032	$8.27K ₿0.44	$273.48K ₿33.07	$55.24K ₿6.68
6996	Rebase GG IRL $IRL	$0.001112 ₿0.0000017	-1.01	$55.22K ₿66.4	$0.001126 ₿0.0000018	$0.001108 ₿0.0000015	$32.16 ₿9.93	$556.29K ₿901.75	$55.22K ₿66.4
6998	Alanyaspor Fan Token ALA	$0.04114 ₿0.0000068	4.92	$55.16K ₿6.68	$0.04161 ₿0.0000068	$0.0392 ₿0.0000065	$15.77K ₿0.2	$123.43K ₿20.39	$55.16K ₿6.68
7002	BERF BERF	$0.0001309	1.28	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7005	The 4th Pillar FOUR	$0.0002663 ₿0.000000091	-0.57	$54.74K ₿18.73	$0.009267 ₿0.000000098	$0.008465 ₿0.000000089	$1.08 ₿0.03	$106.52K ₿36.45	$54.74K ₿18.73
7006	SEED SEED	$0.002727 ₿0.0000030	-15.85	$54.55K ₿60.98	$0.003328 ₿0.0000034	$0.002703 ₿0.0000015	$1.59K ₿4.22	$54.55K ₿60.98	$54.55K ₿60.98
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001637 ₿0.000000017	$0.000945 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7012	Bark Ruffalo by Virtuals PAWSY	$0.00005449	28.89	$54.37K	$0.00005873	$0.00004228	$398.83	$54.37K	$54.37K
7013	Antara Token ANTT	$0.001049 ₿0.0000024	-0.75	$54.55K ₿0	$0.001088 ₿0.0000025	$0.001035 ₿0.0000023	$42.76K ₿2.64	$126.25K ₿289.86	$54.55K ₿0
7014	TURBO.WIN TURBO	$0.0001125	-3.18	$54.31K	$0.0001218	$0.0001037	$46.62	$54.31K	$54.31K
7015	Medicalchain MTN	$0.0002345 ₿0.000000014	16.72	$54.31K ₿3.28	$0.0002345 ₿0.000000014	$0.0002009 ₿0.000000013	$2.47K ₿0.31	$117.28K ₿7.09	$54.31K ₿3.28
7017	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.16	$54.28K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$241.11 ₿1.45	$129.46K ₿31.75	$54.28K ₿25.44
7018	zkSync id ZKID	$0.0008222 ₿0.00000078	9.74	$54.27K ₿52.07	$0.0008302 ₿0.00000081	$0.0007433 ₿0.00000077	$242.88 ₿1.26	$82.22K ₿78.89	$54.27K ₿52.07
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7023	Polinate POLI	$0.0002318 ₿0.000000013	2.08	$53.95K ₿3.23	$0.0002329 ₿0.000000014	$0.0002263 ₿0.000000012	$41.89 ₿0.14	$115.92K ₿6.94	$53.95K ₿3.23
7024	Patchwork Naval NAVAL	$0.000055	-7.13	$54.03K	$0.00006056	$0.00005427	$1.53K	$54.03K	$54.03K
7025	MetaFighter MF	$0.00005109 ₿0.000000024	25.00	$53.97K ₿19.36	$0.00005196 ₿0.000000025	$0.00004087 ₿0.000000023	$1.55K ₿1.64	$76.63K ₿36.28	$53.97K ₿19.36
7030	Don't Die DONTDIE	$0.00005381	-1.86	$53.9K	$0.00005616	$0.0000536	$298.31	$53.9K	$53.9K
7038	APES APES	$0.00005342	-4.38	$53.17K	$0.00005684	$0.00005352	$1.03K	$53.17K	$53.17K
7049	Scorum SCR	$0.005579 ₿0.00000070	0.52	$52.94K ₿6.66	$0.005614 ₿0.	$0.005537 ₿0.	$13.56 ₿0	$163.3K	$52.94K ₿6.66
7052	LOOPY LOOPY	$0.00000005303	-6.07	$53.08K	$0.00000006318	$0.00000005307	$3.73K	$53.08K	$53.08K
7053	Ether-1 ETHO	$0.0006886 ₿0.00000011	61.13	$52.91K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$3.74K ₿0.79	$52.91K	$52.91K ₿6.49
7054	Poseidon PSDN	$0.217 ₿0.000010	-0.05	$52.78K ₿2.49	$0.221	$0.2164	$23.55 ₿0	$217.07K ₿10.24	$52.78K ₿2.49
7057	Baklava BAVA	$0.0000805 ₿0.0000011	9.19	$52.71K ₿0	$0.00008252 ₿0.0000011	$0.00007373 ₿0.0000011	$19.11 ₿0.19	$80.51K ₿741.84	$52.71K ₿0
7058	Points POINTS	$0.0002114 ₿0.000000064	-0.40	$52.65K ₿16.01	$0.0002152 ₿0.000000065	$0.0002108 ₿0.000000063	$269.56 ₿0.07	$52.65K ₿16.01	$52.65K ₿16.01
7061	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002113 ₿0.000000022	$0.001865 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7064	Blobana pet BLOB	$0.00005243	-2.64	$52.7K	$0.00005518	$0.00005251	$79.27	$52.7K	$52.7K
7066	SoMee.Social SOMEE	$0.0003479 ₿0.000000013	1.11	$45.76K ₿1.72	$0.001291 ₿0.000000013	$0.001273 ₿0.000000013	$0.88 ₿0	$45.83K ₿1.72	$45.76K ₿1.72
7066	MUNCAT MUNCAT	$0.00005233	-32.72	$52.34K	$0.00008475	$0.00005233	$2.19K	$52.34K	$52.34K
7075	Tsutsuji Doge's Sister TSUJI	$0.00005509	-3.36	$51.84K	$0.00005927	$0.00005483	$1.44K	$51.84K	$51.84K
7085	Sheesha Finance Polygon MSHEESHA	$0.0001339 ₿0.000000023	-0.02	$51.37K ₿8.93	$0.000134 ₿0.000000023	$0.000133 ₿0.000000022	$1.09 ₿0	$119.93K ₿20.85	$51.37K ₿8.93
7093	Yes Chad YES	$0.00005101	3.13	$51.01K	$0.00005178	$0.00004945	$38.08	$51.01K	$51.01K
7094	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.7764 ₿0.0000082	$0.7717 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7097	Lily's Coin LILY	$0.003041	6.25	$48.25K	$0.003043	$0.002821	$132.45K	$48.25K	$48.25K
7103	Aimbot AI AIMBOT	$0.05081 ₿0.000076	1.57	$50.82K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$52.21 ₿0.75	$50.82K ₿76.82	$50.82K ₿76.82
7109	Metarun MRUN	$0.0001436 ₿0.000000021	1.24	$50.63K ₿7.51	$0.002041 ₿0.000000021	$0.001981 ₿0.000000021	$65.5 ₿0.01	$143.63K ₿21.29	$50.63K ₿7.51
7114	Unique Utility UNQT	$0.0007747 ₿0.000000074	0	$50.31K ₿4.87	$0	$0	$115.54 ₿0	$77.48K ₿7.49	$50.31K ₿4.87
7128	Moth MOTH	$0.00005	-12.43	$50.01K	$0.00005827	$0.00004983	$1.47K	$50.01K	$50.01K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	PUFF PUFF	$0.000955 ₿0.00000022	-3.11	$49.94K ₿0	$0.0009954 ₿0.00000022	$0.0009553 ₿0.00000021	$632.54 ₿0.04	$135.94K ₿93.91	$49.94K ₿0
7130	A51 Finance A51	$0.03082 ₿0.0000044	-4.78	$49.89K ₿0	$0.4372 ₿0.0000046	$0.4146 ₿0.0000044	$33.28 ₿0.01	$115.42K ₿19.04	$49.89K ₿0
7135	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01869 ₿0.00000019	$0.01773 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07078 ₿0.00000075	$0.06292 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.65 ₿0.00032	$24.27 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	DogeCash DOGEC	$0.00262 ₿0.00000036	33.18	$49.36K ₿6.84	$0.002645 ₿0.00000036	$0.001926 ₿0.00000030	$55.02 ₿0	$55.03K ₿7.63	$49.36K ₿6.84
7140	Alpha Radar AI ARBOT	$0.0006944 ₿0.000000076	-1.50	$49.35K ₿7.34	$0.007308 ₿0.000000077	$0.007152 ₿0.000000075	$13.79 ₿0.01	$69.45K ₿7.61	$49.35K ₿7.34
7141	UFOPEPE UFO	$0.00004912	-2.84	$49.12K	$0.00005149	$0.00004911	$15.6	$49.12K	$49.12K
7142	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.47 ₿0.0013	2.83	$49.2K ₿1.7	$38.98	$37.28	$77.13 ₿0	$49.2K ₿1.7	$49.2K ₿1.7
7151	SpaceFi SPACE	$0.006953 ₿0.0000011	1.28	$49K ₿7.8	$0.006983 ₿0.0000011	$0.006849 ₿0.0000011	$452.74 ₿0.75	$157.49K ₿26.51	$49K ₿7.8
7157	Mean DAO MEAN	$0.0002488 ₿0.00000043	22.81	$48.73K ₿84.46	$0.0002488 ₿0.00000045	$0.0002025 ₿0.00000042	$1.02K ₿1.2	$52.26K ₿90.78	$48.73K ₿84.46
7164	SUNNED SUNNED	$0.00004852	0	$48.54K	$0	$0	$97.07	$48.54K	$48.54K
7166	Kennedy Memecoin BOBBY	$0.000001469	0.58	$48.46K	$0.000001489	$0.000001439	$24.03	$55.23K	$48.46K
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.06435 ₿0.00000068	$0.0613 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7181	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7193	Benzene BZN	$0.04441 ₿0.0000019	0.20	$47.28K ₿1.96	$0.179 ₿0.0000019	$0.178 ₿0.0000018	$79.72 ₿0	$4.42M ₿188.67	$47.28K ₿1.96
7197	Just a Black Rock on Base ROCK	$0.000004709 ₿0.000000046	10.09	$47.17K ₿0	$0.00000477 ₿0.000000050	$0.00000423 ₿0.000000046	$390.08 ₿1.5	$47.17K ₿465.86	$47.17K ₿0
7210	Liquidifty LQT	$0.001153 ₿0.000000080	-16.02	$46.5K ₿3.22	$0.009323 ₿0.000000098	$0.00722 ₿0.000000076	$1.62 ₿0.04	$57.69K ₿4	$46.5K ₿3.22
7213	Lootex LOOT	$0.00357 ₿0.00000059	14.35	$46.44K ₿7.81	$0.004055 ₿0.00000060	$0.00299 ₿0.00000058	$24.78K ₿0.92	$357.2K ₿60.04	$46.44K ₿7.81
7216	Superpower Squad SQUAD	$0.00007155 ₿0.000000018	0.65	$46.26K ₿12.13	$0.00007262 ₿0.000000019	$0.00006863 ₿0.000000018	$16.31K ₿0.86	$71.56K ₿18.76	$46.26K ₿12.13
7218	Oggy Inu [ETH] OGGY	$0.0000002297 ₿0.000000000053	8.70	$46.25K ₿10.72	$0.0000002777 ₿0.000000000057	$0.0000001751 ₿0.000000000052	$591.48 ₿0.66	$96.5K ₿22.37	$46.25K ₿10.72
7220	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7222	Topcat TOPCAT	$0.00004603	2.40	$46.04K	$0.0000461	$0.00004495	$16.63	$46.04K	$46.04K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	FlatQube QUBE	$0.01669 ₿0.000012	-1.35	$45.74K ₿35.51	$0.01724 ₿0.000013	$0.01661 ₿0.0000019	$29.45 ₿0.05	$249.43K ₿193.61	$45.74K ₿35.51
7236	UwU Lend UWU	$0.004414 ₿0.000067	0.71	$45.62K ₿524.33	$0.004473 ₿0.000068	$0.004383 ₿0.000067	$5.42 ₿0.2	$70.63K ₿1.08K	$45.62K ₿524.33
7238	HiveSwap HIVP	$0.00005098	15.55	$45.59K	$0.00005149	$0.0000441	$18.1K	$107.07K	$45.59K
7246	Hootchain HOOT	$0.02538	-0.68	$45.4K	$0.02786	$0.01838	$951.53	$45.41K	$45.4K
7248	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.85	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.96 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7249	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7254	BIRDSPING PING	$0.0000004504	2.17	$45.04K	$0.0000004604	$0.0000004406	$1.19K	$45.04K	$45.04K
7260	BattleFly GFLY	$0.009373 ₿0.0000028	1.60	$44.83K ₿11.11	$0.009831 ₿0.0000028	$0.009225 ₿0.0000027	$478.86 ₿0.82	$44.83K ₿11.11	$44.83K ₿11.11
7263	BLOX BLOX	$0.0005549 ₿0.00000043	67.33	$44.81K ₿35.01	$0.04101 ₿0.00000043	$0.02169 ₿0.00000023	$41.41 ₿1.39	$55.5K ₿43.37	$44.81K ₿35.01
7266	KTX.Finance KTC	$0.0153 ₿0.000015	1.38	$44.72K ₿112.05	$1.52 ₿0.000016	$1.44 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7274	New Born Haggis Pygmy Hippo HAGGIS	$0.00004461	-37.34	$44.44K	$0.00007245	$0.00004364	$6.92K	$44.44K	$44.44K
7275	Espresso Bot ESPR	$0.00004457 ₿0.0000000053	0.88	$44.58K ₿5.36	$0.0005154 ₿0.0000000054	$0.0004883 ₿0.0000000051	$1.42 ₿0.05	$44.58K ₿5.36	$44.58K ₿5.36
7279	SPORT SPORT	$0.00008407 ₿0.00000013	4.09	$44.3K ₿16.21	$0.00008608 ₿0.00000014	$0.00007998 ₿0.00000013	$23.15 ₿0.03	$105.11K ₿165.95	$44.3K ₿16.21
7281	ReadySwap RS	$0.004999	-0.74	$44.22K	$0.005045	$0.004984	$20	$45.57K	$44.22K
7282	Tron Cat TCAT	$0.00004419	0	$44.2K	$0.00004419	$0.00004419	$19.89	$44.2K	$44.2K
7283	SQRCAT SQRCAT	$0.000000000917 ₿0.00000000000020	-1.64	$44.16K ₿0	$0.000000000949 ₿0.00000000000023	$0.000000000905 ₿0.00000000000019	$156.75 ₿0.35	$44.16K ₿9.98	$44.16K ₿0
7290	Coin6900 COIN	$0.00004531	6.84	$43.93K	$0.00004589	$0.00004224	$489.58	$43.93K	$43.93K
7305	EnKrypto KRYPT	$0.00004535	-1.14	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7306	Spellfire SPELLFIRE	$0.0001194 ₿0.000000013	0.08	$43.32K ₿4.81	$0.0001391 ₿0.000000013	$0.0001191 ₿0.000000012	$91.75K ₿1.75	$76.5K ₿8.49	$43.32K ₿4.81
7307	Ponchiqs PONCH	$0.002482	-3.59	$43.28K	$0.002577	$0.002473	$42.89K	$993.19K	$43.28K
7309	AGA Token AGA	$0.009605 ₿0.00000098	3.01	$43.22K ₿4.43	$0.03356 ₿0.00000099	$0.009324 ₿0.00000091	$1.1 ₿0	$43.22K ₿4.43	$43.22K ₿4.43
7310	Caitlyn Jenner JENNER	$0.00004319	1.64	$43.2K	$0.00004359	$0.00004236	$11.58	$43.2K	$43.2K
7311	MASS MASS	$0.00044 ₿0.000000075	-0.61	$43.13K ₿7.34	$0.0004437 ₿0.000000076	$0.0004344 ₿0.000000073	$54.55K ₿0.72	$43.13K ₿7.34	$43.13K ₿7.34
7312	Petals PTS	$0.00000305 ₿0.000000028	1.23	$43.11K ₿400.75	$0.000003379 ₿0.000000028	$0.0000029 ₿0.000000027	$19.2K ₿0.18	$305.19K ₿2.84K	$43.11K ₿400.75
7317	MATT MATT	$0.00000043	0	$43.01K	$0	$0	$7.83	$43.01K	$43.01K
7321	Pog POG	$0.00004292	-3.05	$42.77K	$0.00004542	$0.00004275	$150.3	$42.77K	$42.77K
7327	PUMLx PUMLX	$0.0003453 ₿0.00000018	-2.43	$42.79K ₿22.29	$0.0003799 ₿0.00000018	$0.0003455 ₿0.00000017	$25.99K ₿4.98	$171.02K ₿89.1	$42.79K ₿22.29
7328	MoonStarter MNST	$0.0003538 ₿0.00000019	9.22	$42.79K ₿23.06	$0.01861 ₿0.00000019	$0.01688 ₿0.00000017	$35.45 ₿0.31	$70.78K ₿38.14	$42.79K ₿23.06
7329	Justice for Pnut and Fred JUSTICE	$0.00004364	-6.93	$42.78K	$0.00004725	$0.00004347	$665.11	$42.78K	$42.78K
7330	QHUB QHUB	$0.0003115 ₿0.0000019	-2.02	$42.77K ₿90.61	$0.0003184 ₿0.0000020	$0.0003034 ₿0.0000016	$17.63K ₿6.72	$311.8K ₿1.97K	$42.77K ₿90.61
7334	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}