صفحة النتائج 50 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7431	King of Legends KOL	$0.000175 ₿0.00000083	1.74	$51.09K ₿221.02	$0.000178 ₿0.00000086	$0.000152 ₿0.00000064	$81.44K ₿43.61	$60.89K ₿561.89	$51.09K ₿221.02
7432	Fuse Bridged WBTC (Fuse) WBTC	$123,320	2.30	$50.95K	$125,007	$120,532	$1.41	$50.95K	$50.95K
7433	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3634 ₿0.0000034	$0.1669 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7437	Blob BLOB	$0.00005238	-0.42	$50.79K	$0.00005276	$0.00005148	$31.86	$50.79K	$50.79K
7440	Wall Street Games WSG	$0.00006755 ₿0.00000054	2.52	$50.67K ₿0	$0.00006922 ₿0.00000061	$0.00006579 ₿0.00000054	$132.55 ₿1.41	$50.67K ₿272.92	$50.67K ₿0
7443	Minu MINU	$0.00000001333 ₿0.0000000000058	25.87	$50.57K ₿34.83	$0.00000001331 ₿0.0000000000064	$0.00000000943 ₿0.0000000000057	$145.69 ₿37.79	$50.57K ₿33.25	$50.57K ₿34.83
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7449	SpacePenguin P3NGUIN	$0.000000001389 ₿0.	0.20	$50.38K ₿0	$0.000000001391 ₿0.	$0.000000001387 ₿0.	$360.42 ₿0	$50.38K	$50.38K ₿0
7456	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7457	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7462	PulsePad PLSPAD	$0.0002936 ₿0.000000053	-1.49	$49.92K ₿9.13	$0.0003075 ₿0.000000057	$0.0002867 ₿0.000000051	$99.82K ₿0.4	$1.47M ₿268.47	$49.92K ₿9.13
7463	SANTA HAT SANTAHAT	$0.00005001	-1.93	$49.91K	$0.00005111	$0.00004938	$162.22	$49.91K	$49.91K
7469	Edu3Labs NFE	$0.0009466 ₿0.0000026	0.50	$49.79K ₿0	$0.0009486 ₿0.0000030	$0.000939 ₿0.0000023	$106.59K ₿17.16	$851.62K ₿2.36K	$49.79K ₿0
7472	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.03129 ₿0.00000029	$0.02904 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04435 ₿0.00000041	$0.0402 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	UNICE UNICE	$0.0009572 ₿0.0000017	-2.66	$49.1K ₿40.26	$0.001 ₿0.0000018	$0.0006172 ₿0.0000015	$907.04 ₿10.84	$783.08K ₿1.77K	$49.1K ₿40.26
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001092 ₿0.000000000010	$0.0000008343 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	LOOPY LOOPY	$0.00000004883	-0.43	$48.83K	$0.00000004904	$0.00000004844	$13.64	$48.83K	$48.83K
7496	POSTHUMAN PHMN	$4 ₿0.00019	-1.23	$48.72K ₿2.38	$4.06 ₿0.00021	$3.94 ₿0.00019	$3.49 ₿0.06	$264.11K ₿12.88	$48.72K ₿2.38
7499	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7502	Hiblocks HIBS	$0.000004089 ₿0.0000000018	0.49	$48.6K ₿21.98	$0.00000413 ₿0.0000000019	$0.00000405 ₿0.0000000018	$102.67K ₿0.46	$81.85K	$48.6K ₿21.98
7505	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.4901 ₿0.0000046	$0.4648 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7507	Metarun MRUN	$0.0001377 ₿0.000000021	1.24	$48.56K ₿7.51	$0.002288 ₿0.000000021	$0.002222 ₿0.000000021	$902.03 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7511	Nitro League NITRO	$0.0002397 ₿0.000000033	-3.52	$48.43K ₿6.68	$0.0002503 ₿0.000000034	$0.000237 ₿0.000000032	$2.01K ₿0.44	$239.78K ₿33.07	$48.43K ₿6.68
7516	The 4th Pillar FOUR	$0.0002346 ₿0.000000091	0.08	$48.23K ₿18.73	$0.0002348 ₿0.000000098	$0.0002337 ₿0.000000089	$46.68 ₿0.03	$93.87K ₿36.45	$48.23K ₿18.73
7518	Bonk 2.0 (Sol) BONK2.0	$0.000000000646 ₿0.00000000000018	0.85	$48.22K ₿13.27	$0.000000000656 ₿0.00000000000020	$0.000000000635 ₿0.00000000000017	$174.95 ₿18.14	$53.24K ₿14.49	$48.22K ₿13.27
7519	INU INU	$0.00004821	-1.30	$48.2K	$0.00004893	$0.00004733	$118.23	$48.2K	$48.2K
7520	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7525	Paypolitan Token EPAN	$0.0004089 ₿0.000000037	4.75	$28.56K ₿2.59	$0.00393 ₿0.000000037	$0.003734 ₿0.000000035	$17.38 ₿0.44	$38.73K ₿3.51	$28.56K ₿2.59
7527	Blobana pet BLOB	$0.00004787	-1.30	$47.85K	$0.00004865	$0.00004767	$0.99	$47.85K	$47.85K
7528	MAGA Pepe MAPE	$0.0000001136	0.04	$47.8K	$0.0000001147	$0.0000001132	$11.27	$47.8K	$47.8K
7530	Hat HAT	$0.003287	-0.33	$47.42K	$0.003324	$0.003258	$1.35	$203.7K	$47.42K
7534	StakeLayer STAKELAYER	$0.00004822	-0.74	$47.45K	$0.00004864	$0.00004822	$25.51	$201.08K	$47.45K
7537	HiveSwap HIVP	$0.00004291	-3.69	$47.39K	$0.00004465	$0.00004035	$107.82K	$90.12K	$47.39K
7540	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7541	Patchwork Naval NAVAL	$0.00004797	-1.98	$47.33K	$0.00004907	$0.0000476	$72.78	$47.33K	$47.33K
7542	QHUB QHUB	$0.0003447 ₿0.0000019	-3.29	$47.29K ₿90.61	$0.000359 ₿0.0000020	$0.0003396 ₿0.0000016	$106.55K ₿6.72	$344.8K ₿1.97K	$47.29K ₿90.61
7547	Caitlyn Jenner JENNER	$0.00004704	0	$47.05K	$0	$0	$22.82	$47.05K	$47.05K
7551	DigitalNote XDN	$0.000005699 ₿0.00000000034	-1.90	$46.95K ₿2.84	$0.000006 ₿0.00000000035	$0.000005699 ₿0.00000000032	$7.66 ₿0	$46.95K ₿2.43	$46.95K ₿2.84
7554	Ledgis LED	$0.001139 ₿0.00000016	7.63	$46.8K ₿6.74	$0.001139 ₿0.00000016	$0.0003538 ₿0.00000015	$689.56 ₿0.05	$1.14M ₿164.19	$46.8K ₿6.74
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01615 ₿0.00000015	$0.01542 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7559	MobiFi MOFI	$0.0004993 ₿0.000000057	6.68	$43.58K ₿5.02	$0.006083 ₿0.000000057	$0.005546 ₿0.000000052	$4.72 ₿0.35	$71.16K ₿8.19	$43.58K ₿5.02
7559	Bruh BRUH	$0.00004661	-0.44	$46.62K	$0.00004716	$0.00004661	$1.05	$46.62K	$46.62K
7563	BOOSEY BOOSEY	$0.00005077	0	$46.51K	$0	$0	$211.86	$50.78K	$46.51K
7566	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7567	TROPPY TROPPY	$0.0000001101	-1.76	$46.35K	$0.0000001127	$0.0000001093	$137.32K	$46.35K	$46.35K
7569	TitanSwap TITAN	$0.00006135 ₿0.000000050	-49.95	$46.21K ₿37.69	$0.0001226 ₿0.000000050	$0.00006124 ₿0.000000049	$1.94K ₿1	$61.36K ₿50.04	$46.21K ₿37.69
7571	True PNL PNL	$0.002714 ₿0.00000059	-0.54	$29.57K ₿6.51	$0.003973 ₿0.00000059	$0.002711 ₿0.00000058	$407.22 ₿1.49	$39.92K ₿17.66	$29.57K ₿6.51
7571	MoonLana MOLA	$0.00001101 ₿0.00000000092	-0.53	$46.14K ₿3.86	$0.00001108 ₿0.0000000010	$0.00001101 ₿0.00000000091	$13.56 ₿0.01	$46.27K ₿3.87	$46.14K ₿3.86
7578	ZAZU ZAZU	$0.00004565	-3.30	$45.91K	$0.00004723	$0.00004504	$47.67	$45.91K	$45.91K
7579	zkSync id ZKID	$0.0006955 ₿0.00000078	-0.76	$45.9K ₿52.07	$0.08606 ₿0.00000081	$0.08225 ₿0.00000077	$11.92 ₿1.26	$69.55K ₿78.89	$45.9K ₿52.07
7586	AGA Token AGA	$0.01012 ₿0.00000098	0	$45.56K ₿4.43	$0.01012 ₿0.00000099	$0.01012 ₿0.00000091	$1.28 ₿0	$45.56K ₿4.43	$45.56K ₿4.43
7589	Starbot STAR	$0.006062 ₿0.0000050	-47.88	$45.47K ₿37.69	$0.01164 ₿0.0000053	$0.006056 ₿0.0000050	$3.51K ₿0.17	$60.63K ₿50.26	$45.47K ₿37.69
7593	BIRDSPING PING	$0.000000454	-1.57	$45.4K	$0.0000004614	$0.000000454	$40.63	$45.4K	$45.4K
7603	Floyx FLOYX	$0.00001082 ₿0.0000000023	-1.40	$41.47K ₿9.1	$0.0002667 ₿0.0000000025	$0.0002328 ₿0.0000000022	$5.25 ₿0.62	$541.44K ₿118.8	$41.47K ₿9.1
7607	EGG EGG	$0.00000741 ₿0.0000000027	0.82	$44.78K ₿16.24	$0.000007439 ₿0.0000000030	$0.000007089 ₿0.0000000024	$2.54K ₿0.22	$44.78K ₿16.24	$44.78K ₿16.24
7610	Phavercoin SOCIAL	$0.00001397	19.79	$44.76K	$0.0000211	$0.00001059	$48.02K	$139.85K	$44.76K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02849 ₿0.00000026	$0.02345 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Bao Finance BAO	$0.0000006089 ₿0.00000000029	0	$44.68K ₿21.95	$0.0000006089 ₿0.00000000030	$0.0000006089 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7615	Petals PTS	$0.000003149 ₿0.000000028	3.68	$44.45K ₿400.75	$0.000003229 ₿0.000000028	$0.000003019 ₿0.000000027	$97.56K ₿0.18	$314.69K ₿2.84K	$44.45K ₿400.75
7627	ALP ALP	$0.00005402	0.35	$44.1K	$0.00005396	$0.00005302	$131.67	$44.1K	$44.1K
7629	Moeda Loyalty Points MDA	$0.00144 ₿0.00000064	-1.02	$28.28K ₿12.58	$0.07205 ₿0.00000068	$0.06449 ₿0.00000061	$0.23 ₿0.06	$28.28K ₿12.58	$28.28K ₿12.58
7635	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1922 ₿0.0000018	$0.1669 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7636	Exgoland EXGO	$0.001649 ₿0.00000056	-6.12	$18.35K ₿2.85	$0.06532 ₿0.00000061	$0.05486 ₿0.00000051	$386.49 ₿1.77	$1.65M ₿569.45	$18.35K ₿2.85
7648	Undead Blocks UNDEAD	$0.002883 ₿0.0000018	-1.63	$43.25K ₿27.31	$0.00293 ₿0.0000019	$0.002838 ₿0.0000017	$227.59K ₿0	$1.44M ₿910.37	$43.25K ₿27.31
7649	Unique Utility UNQT	$0.0006658 ₿0.000000074	0	$43.24K ₿4.87	$0	$0	$3.34 ₿0	$66.58K ₿7.49	$43.24K ₿4.87
7653	Shiba Saga SHIA	$0.0001541 ₿0.00000040	1.94	$43.19K ₿112.69	$0.0001555 ₿0.00000043	$0.0001512 ₿0.00000039	$159.23 ₿14.47	$308.38K ₿804.73	$43.19K ₿112.69
7654	OCADA.AI OCADA	$0.0007636	-2.79	$42.94K	$0.0007868	$0.0007542	$93.95	$50.85K	$42.94K
7656	Oggy Inu [ETH] OGGY	$0.0000002144 ₿0.000000000053	-7.54	$43.16K ₿10.72	$0.000006101 ₿0.000000000057	$0.00000557 ₿0.000000000052	$2.43K ₿0.66	$90.06K ₿22.37	$43.16K ₿10.72
7661	Construct STANDARD	$0.004128 ₿0.00000070	0.01*	$43.08K ₿7.35	$0.004129 ₿0.00000070	$0.004127 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7664	theydontloveyoulikeiloveyou WAIT	$0.0000428	-1.74	$43.03K	$0.00004368	$0.00004246	$67.97	$43.03K	$43.03K
7667	Bufficorn BUFFI	$0.0000001021	-1.19	$42.95K	$0.0000001033	$0.000000102	$36.73	$42.95K	$42.95K
7670	Sheesha Finance Polygon MSHEESHA	$0.0001116 ₿0.000000023	-0.15	$42.79K ₿8.93	$0.000112 ₿0.000000023	$0.0001115 ₿0.000000022	$10.59 ₿0	$99.9K ₿20.85	$42.79K ₿8.93
7672	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00000421 ₿0.00000000085	-2.67	$32.98K ₿6.72	$0.00009555 ₿0.00000000090	$0.00009053 ₿0.00000000085	$102.07 ₿0	$290.8K ₿59.3	$32.98K ₿6.72
7677	Liquidifty LQT	$0.001057 ₿0.000000080	-0.15	$42.63K ₿3.22	$0.00106 ₿0.000000098	$0.001057 ₿0.000000076	$6.65 ₿0.04	$52.87K ₿4	$42.63K ₿3.22
7679	GuildFi GF	$0.00145 ₿0.0000062	-0.29	$42.5K ₿3.62K	$0.001465 ₿0.0000062	$0.001448 ₿0.0000060	$4.63 ₿48.53	$1.45M ₿6.24K	$42.5K ₿3.62K
7680	MASS MASS	$0.0004101 ₿0.000000075	-1.34	$40.21K ₿7.34	$0.00811 ₿0.000000076	$0.007785 ₿0.000000073	$54.56K ₿0.72	$40.21K ₿7.34	$40.21K ₿7.34
7680	JELLY AI JAI	$0.000004249	-2.08	$42.49K	$0.000004339	$0.00000413	$28.29	$42.49K	$42.49K
7684	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7685	Synthswap SYNTH	$0.1952 ₿0.00012	0.28	$42.3K ₿13.44	$0.1952 ₿0.00013	$0.1931 ₿0.00012	$56.74 ₿0.13	$43K ₿18.68	$42.3K ₿13.44
7693	Blue Whale WHALE	$0.00000174 ₿0.00000000030	-1.81	$41.96K ₿7.25	$0.000001779 ₿0.00000000030	$0.0000017 ₿0.00000000021	$126.13 ₿0.24	$41.96K ₿7.25	$41.96K ₿7.25
7695	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4648 ₿0.0000044	$0.4479 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7708	Drep [new] DREP	$0.0007192 ₿0.00000034	8.60	$41.29K ₿19.81	$0.0007483 ₿0.00000042	$0.0006622 ₿0.00000031	$14.28K ₿3.5	$71.92K ₿34.51	$41.29K ₿19.81
7718	Hector Network HEC	$0.01716 ₿0.00010	-0.24	$41.64K ₿250.89	$0.01742 ₿0.00010	$0.01684 ₿0.00010	$0.81 ₿0	$54.34K ₿327.36	$41.64K ₿250.89
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006252 ₿0.000000059	$0.005994 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7734	BattleFly GFLY	$0.008372 ₿0.0000028	0.19	$40.05K ₿11.11	$0.008381 ₿0.0000028	$0.008273 ₿0.0000027	$38.57 ₿0.82	$40.05K ₿11.11	$40.05K ₿11.11
7735	SQRCAT SQRCAT	$0.000000000832 ₿0.00000000000020	-1.34	$40.08K ₿0	$0.000000000899 ₿0.00000000000023	$0.000000000816 ₿0.00000000000019	$959.45 ₿0.35	$40.08K ₿9.98	$40.08K ₿0
7738	Sonic Solana SONIC	$0.00004	-1.58	$40K	$0.00004071	$0.0000395	$79.38	$40K	$40K
7739	DexGame DXGM	$0.00004162 ₿0.000000021	11.48	$39.95K ₿20.4	$0.00004164 ₿0.000000025	$0.00003529 ₿0.000000017	$392.27 ₿0.61	$41.63K ₿21.35	$39.95K ₿20.4
7742	Trrxitte ETX	$0.0003988 ₿0.0000029	-17.03	$39.88K ₿0	$0.0004855 ₿0.0000029	$0.0003988 ₿0.0000028	$4.97 ₿0.02	$39.88K ₿293.85	$39.88K ₿0
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	SCHIZO SCHIZO	$0.00003919	-0.86	$39.19K	$0.00003963	$0.00003911	$132.73	$39.19K	$39.19K
7766	Decentral Games (Old) DG	$1.25 ₿0.00037	1.61	$38.97K ₿11.79	$1.25 ₿0.00039	$1.23 ₿0.00037	$27.66 ₿0	$1.25M ₿377.73	$38.97K ₿11.79
7775	Hummus HUM	$0.0002839 ₿0.00000019	-0.01*	$38.6K ₿22.07	$0.0002839 ₿0.00000021	$0.0002829 ₿0.00000019	$1.11 ₿0.1	$85.17K ₿57.97	$38.6K ₿22.07
7787	Pog POG	$0.00003831	-0.93	$38.32K	$0.0000388	$0.000038	$50.51	$38.32K	$38.32K
7789	Insane Labz (Sol) LABZ	$0.0007712	-0.66	$38.34K	$0.0007833	$0.0007672	$7.87K	$38.34K	$38.34K
7790	Smilek SMILEK	$0.00000001918 ₿0.000000000078	-1.75	$38.27K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$5.45K ₿2.85	$38.27K ₿156.19	$38.27K ₿156.19
7794	Lily's Coin LILY	$0.00227	2.71	$38.15K	$0.002361	$0.00217	$123.85K	$38.15K	$38.15K
7798	Decentr DEC	$0.00035 ₿0.00000013	9.90	$38.08K ₿15.18	$0.0004139 ₿0.00000014	$0.0003113 ₿0.00000013	$4.86K ₿2.3	$70.02K ₿27.91	$38.08K ₿15.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}