صفحة النتائج 50 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6764	Blue Whale WHALE	$0.000002349 ₿0.00000000030	-1.98	$56.65K ₿7.25	$0.00000252 ₿0.00000000030	$0.000002359 ₿0.00000000021	$52.67 ₿0.24	$56.65K ₿7.25	$56.65K ₿7.25
6765	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6766	Pepe On Fire PFIRE	$0.00000000765	-2.76	$56.61K	$0.000000008093	$0.000000007511	$102.6	$56.61K	$56.61K
6767	MoonLana MOLA	$0.00001348 ₿0.00000000092	-0.27	$56.51K ₿3.86	$0.00001357 ₿0.0000000010	$0.00001347 ₿0.00000000091	$27.12 ₿0.01	$56.66K ₿3.87	$56.51K ₿3.86
6769	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6770	MaxxChain PWR	$0.000225 ₿0.000000058	0.83	$56.37K ₿14.09	$0.0002252 ₿0.000000059	$0.0002229 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6772	Revenant GAMEFI	$0.02728 ₿0.000011	-0.36	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02684 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6774	BladeSwap BLADE	$0.0008727	-1.06	$56.3K	$0.0009116	$0.0008743	$60.25	$133.23K	$56.3K
6781	Neroboss NEROBOSS	$0.00005589	0.21	$55.9K	$0.00005856	$0.00005556	$10.6	$55.9K	$55.9K
6788	DeFi Yield Protocol DYP	$0.003576 ₿0.0000054	-0.38	$55.67K ₿110.43	$0.03909 ₿0.0000059	$0.00357 ₿0.0000054	$3.73 ₿7.71	$89.28K ₿138.43	$55.67K ₿110.43
6789	GUS GUS	$0.00000557 ₿0.0000000015	-19.28	$55.66K ₿15.48	$0.0001579 ₿0.0000000019	$0.000129 ₿0.0000000015	$317.75 ₿0.46	$55.66K ₿15.48	$55.66K ₿15.48
6795	Wagie Bot WAGIEBOT	$0.005826 ₿0.0000012	2.79	$55.35K ₿12.01	$0.1046 ₿0.0000012	$0.1005 ₿0.0000012	$2.74 ₿4.02	$58.27K ₿12.64	$55.35K ₿12.01
6797	LSDx Finance LSD	$0.001022 ₿0.00000012	2.69	$55.25K ₿6.81	$0.0105 ₿0.00000012	$0.009903 ₿0.00000012	$94.55 ₿0.44	$511.29K ₿63.05	$55.25K ₿6.81
6799	PUFF PUFF	$0.001051 ₿0.00000022	-3.07	$54.98K ₿0	$0.001096 ₿0.00000022	$0.001052 ₿0.00000021	$713.41 ₿0.04	$149.65K ₿93.91	$54.98K ₿0
6803	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008127 ₿0.0000000098	$0.0004292 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6809	GAX Liquidity Token Reward GLTR	$0.0000003619 ₿0.000000000085	-4.58	$54.34K ₿8.86	$0.0000003795 ₿0.000000000093	$0.0000003603 ₿0.000000000084	$9.88 ₿0	$361.99K ₿85.58	$54.34K ₿8.86
6812	ANDY70B ANDY70B	$0.00005623	-1.15	$54.31K	$0.00006026	$0.00005623	$272.87	$54.31K	$54.31K
6813	Sumokoin SUMO	$0.0008369 ₿0.00000013	0.41	$54.29K ₿8.17	$0.000844 ₿0.00000013	$0.0008263 ₿0.00000013	$5.48 ₿0.03	$54.29K ₿12.18	$54.29K ₿8.17
6817	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0005076 ₿0.0000000061	$0.000398 ₿0.0000000048	$0.01 ₿0	$54.44K ₿2.51	$54.17K ₿2.5
6818	MASS MASS	$0.0005525 ₿0.000000075	4.04	$54.16K ₿7.34	$0.0005628 ₿0.000000076	$0.0005278 ₿0.000000073	$54.47K ₿0.72	$54.16K ₿7.34	$54.16K ₿7.34
6819	Cred LBA	$0.00008095 ₿0.0000000072	-9.82	$54.16K ₿4.9	$0.00009166 ₿0.0000000076	$0.00007108 ₿0.0000000069	$2.53K ₿0.02	$80.24K ₿7.26	$54.16K ₿4.9
6822	Open Dollar OD	$1.1	-1.45	$54.07K	$1.13	$1.1	$1.42	$54.07K	$54.07K
6825	Points POINTS	$0.0002168 ₿0.000000064	-1.56	$53.99K ₿16.01	$0.005409 ₿0.000000065	$0.005252 ₿0.000000063	$4.64 ₿0.07	$53.99K ₿16.01	$53.99K ₿16.01
6827	Coffee AI $COFFEE	$0.0005386	0.59	$53.86K	$0.0005403	$0.0005302	$38.48	$53.86K	$53.86K
6828	FlokiFork FORK	$0.000000005683 ₿0.000000000013	-0.08	$53.78K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004494 ₿0.000000000012	$36.9K ₿3.31	$56.18K ₿134.67	$53.78K ₿121.81
6836	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	-0.08	$53.53K ₿0	$0.0005377 ₿0.0000029	$0.0005341 ₿0.0000028	$1.18 ₿0.02	$53.53K ₿293.85	$53.53K ₿0
6838	The 4th Pillar FOUR	$0.0002594 ₿0.000000091	-0.57	$53.33K ₿18.73	$0.008104 ₿0.000000098	$0.007403 ₿0.000000089	$6.49 ₿0.03	$103.8K ₿36.45	$53.33K ₿18.73
6839	Filecoin Standard Full Hashrate SFIL	$0.02662 ₿0.0000042	1.52	$53.3K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$2.07K ₿0.2	$66.62K ₿10.7	$53.3K ₿8.56
6841	Ordibank ORBK	$0.0001159 ₿0.00000087	3.64	$53.25K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$177.97 ₿18.64	$115.92K ₿867.77	$53.25K ₿226.59
6843	Dexlab DXL	$0.000318 ₿0.00000021	0.24	$53.03K ₿36.12	$0.0003248 ₿0.00000025	$0.0003154 ₿0.00000019	$41.88 ₿0.06	$318.06K ₿216.66	$53.03K ₿36.12
6851	earl EARL	$0.00005288	0.02	$52.85K	$0.00005565	$0.00005233	$3.12	$52.85K	$52.85K
6852	Brick Token BRICK	$0.1781 ₿0.0000082	-0.26	$52.84K ₿2.44	$0.1789 ₿0.0000082	$0.1773 ₿0.0000081	$19.28 ₿0	$178.2K ₿8.23	$52.84K ₿2.44
6853	Liquor LIQ	$0.000000757	-0.11	$52.76K	$0.0000008035	$0.0000007507	$165.63	$52.76K	$52.76K
6856	Nelore Coin NLC	$0.0001851 ₿0.000000031	-5.13	$52.7K ₿11.02	$0.000196 ₿0.000000034	$0.000185 ₿0.000000029	$3.15K ₿0.51	$69.01K ₿11.82	$52.7K ₿11.02
6859	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.54 ₿0.00010	$8.48 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6864	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	-0.15	$52.5K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.33 ₿55.01	$604.92K ₿2.05K	$52.5K ₿177.77
6865	Idavoll Network IDV	$0.00006639 ₿0.000000066	-5.70	$52.44K ₿52.58	$0.00007056 ₿0.000000072	$0.00006346 ₿0.000000061	$2.48K ₿3.01	$132.91K ₿133.27	$52.44K ₿52.58
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0214 ₿0.00000025	$0.01859 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Coinzix Token ZIX	$0.000009029 ₿0.0000000025	-2.36	$52.07K ₿13.96	$0.00001027 ₿0.0000000027	$0.000008549 ₿0.0000000025	$3.68K ₿0.68	$54.26K ₿15.55	$52.07K ₿13.96
6873	ALP ALP	$0.00006373	-3.17	$52.03K	$0.00006923	$0.00006367	$273.76	$52.03K	$52.03K
6874	Flavia Is Online FLAVIA	$0.00005195	-0.34	$52.04K	$0.00005468	$0.00005199	$19.58	$52.04K	$52.04K
6875	GAY GAY	$0.000052	2.12	$52.01K	$0.00005351	$0.00005047	$637.37	$52.01K	$52.01K
6876	BIRDSPING PING	$0.0000005187	-0.63	$51.9K	$0.0000005494	$0.0000005188	$16.13K	$51.9K	$51.9K
6878	bul BUL	$0.00000005181 ₿0.000000000024	-3.58	$51.85K ₿0	$0.00000005566 ₿0.000000000036	$0.0000000518 ₿0.000000000022	$534.84 ₿10.1	$51.85K ₿24.36	$51.85K ₿0
6881	Etherparty FUEL	$0.00005211 ₿0.0000000044	-1.77	$51.64K ₿4.4	$0.00005305 ₿0.0000000044	$0.00004993 ₿0.0000000041	$1.58K ₿0.06	$52.17K ₿4.45	$51.64K ₿4.4
6882	SpaceFi SPACE	$0.007328 ₿0.0000011	-0.52	$51.64K ₿7.8	$0.00742 ₿0.0000011	$0.007306 ₿0.0000011	$293.41 ₿0.75	$165.98K ₿26.51	$51.64K ₿7.8
6883	SmartCash SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002472 ₿0.0000000029	$0.00008241 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6885	Antara Token ANTT	$0.001013 ₿0.0000024	-4.26	$51.59K ₿0	$0.001082 ₿0.0000025	$0.001007 ₿0.0000023	$30.68K ₿2.64	$122.76K ₿289.86	$51.59K ₿0
6886	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001921 ₿0.000000023	$0.001866 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6890	Finance Vote FVT	$0.0002506 ₿0.0000000083	0	$51.31K ₿1.71	$0	$0	$2.4K ₿0	$248.26K ₿8.29	$51.31K ₿1.71
6894	Benzene BZN	$0.04818 ₿0.0000019	0.20	$51.2K ₿1.96	$0.1565 ₿0.0000019	$0.1557 ₿0.0000018	$35.95 ₿0	$4.8M ₿188.67	$51.2K ₿1.96
6895	QHUB QHUB	$0.0003733 ₿0.0000019	-2.79	$51.2K ₿90.61	$0.0003846 ₿0.0000020	$0.0003501 ₿0.0000016	$2.7K ₿6.72	$373.26K ₿1.97K	$51.2K ₿90.61
6897	Metarun MRUN	$0.0001452 ₿0.000000021	1.24	$51.18K ₿7.51	$0.001785 ₿0.000000021	$0.001733 ₿0.000000021	$11.49 ₿0.01	$145.2K ₿21.29	$51.18K ₿7.51
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6906	Ninja Protocol NINJA	$0.002542 ₿0.0000026	-3.66	$50.85K ₿52.86	$0.002704 ₿0.0000029	$0.002534 ₿0.0000025	$788.7 ₿0.37	$50.85K ₿52.86	$50.85K ₿52.86
6908	Wrapped Virgin Gen-0 CryptoKittties WVG0	$39.78 ₿0.0013	-1.38	$50.76K ₿1.7	$40.58	$39.73	$78.72 ₿0	$50.76K ₿1.7	$50.76K ₿1.7
6911	Petals PTS	$0.00000358 ₿0.000000028	-0.75	$50.63K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.3K ₿0.18	$358.41K ₿2.84K	$50.63K ₿400.75
6919	Nitro League NITRO	$0.000249 ₿0.000000033	-3.67	$50.26K ₿6.68	$0.0002616 ₿0.000000034	$0.0002461 ₿0.000000032	$8.7K ₿0.44	$248.84K ₿33.07	$50.26K ₿6.68
6920	Bonk 2.0 (Sol) BONK2.0	$0.000000000673 ₿0.00000000000018	-1.23	$50.1K ₿13.27	$0.000000000732 ₿0.00000000000020	$0.000000000674 ₿0.00000000000017	$189.53 ₿18.14	$55.32K ₿14.49	$50.1K ₿13.27
6921	Rewardable REWARD	$0.0002144	-28.89	$53.14K	$0.000339	$0.0001871	$2.22K	$214.44K	$53.14K
6923	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.00185 ₿0.000000022	$0.001781 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6929	SUNNED SUNNED	$0.00004941	0.74	$49.55K	$0.00004954	$0.00004902	$1.67	$49.55K	$49.55K
6930	MATT MATT	$0.0000004943	0	$49.44K	$0	$0	$12.13	$49.44K	$49.44K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03542 ₿0.00000042	$0.03378 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001293 ₿0.000000015	$0.001237 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Unique Utility UNQT	$0.0007586 ₿0.000000074	0	$49.27K ₿4.87	$0.0007586	$0.0007586	$1.81 ₿0	$75.87K ₿7.49	$49.27K ₿4.87
6938	Cathena Gold CGO	$0.00000466 ₿0.00000000039	-6.31	$49.15K ₿0	$0.000005049 ₿0.00000000042	$0.000004629 ₿0.00000000039	$184.87 ₿0.04	$499.21K ₿39.66	$49.15K ₿0
6942	Decentral Games (Old) DG	$1.57 ₿0.00037	71.03	$48.96K ₿11.79	$1.58 ₿0.00039	$0.9174 ₿0.00037	$165.78 ₿0	$1.57M ₿377.73	$48.96K ₿11.79
6945	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6947	ZAZU ZAZU	$0.00004885	1.26	$48.84K	$0.00005178	$0.00004785	$66.26	$48.84K	$48.84K
6949	PulsePad PLSPAD	$0.0002867 ₿0.000000053	-2.83	$48.81K ₿9.13	$0.000295 ₿0.000000057	$0.0002839 ₿0.000000051	$1.63K ₿0.4	$1.44M ₿268.47	$48.81K ₿9.13
6950	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6952	zkSync id ZKID	$0.0007342 ₿0.00000078	-4.63	$48.46K ₿52.07	$0.0007699 ₿0.00000081	$0.0007295 ₿0.00000077	$44.82 ₿1.26	$73.43K ₿78.89	$48.46K ₿52.07
6955	Playcent PCNT	$0.001769 ₿0.000000088	1.20	$48.38K ₿2.42	$0.00335 ₿0.000000092	$0.001738 ₿0.000000087	$100.73 ₿0.24	$106.18K ₿5.31	$48.38K ₿2.42
6963	Tales of Pepe TALES	$0.000000000691	0.60	$47.98K	$0.000000000691	$0.00000000068	$16.33	$47.98K	$47.98K
6967	MORK MORK	$0.00006068	17.68	$47.8K	$0.00006184	$0.00005156	$632.72	$56.84K	$47.8K
6969	Seal Dog SOG	$0.00000564	-4.72	$47.67K	$0.000006049	$0.00000564	$8.87	$47.67K	$47.67K
6971	KTX.Finance KTC	$0.01629 ₿0.000015	-1.20	$47.61K ₿112.05	$0.01999 ₿0.000016	$0.01147 ₿0.000015	$704.43 ₿0.27	$1.63M ₿1.55K	$47.61K ₿112.05
6974	Lily's Coin LILY	$0.003036	8.98	$48.02K	$0.003041	$0.002733	$146.02K	$48.02K	$48.02K
6976	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.68 ₿0.000068	$5.56 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6978	POSTHUMAN PHMN	$3.89 ₿0.00019	-2.99	$47.47K ₿2.38	$4.04 ₿0.00021	$3.89 ₿0.00019	$105.61 ₿0.06	$257.33K ₿12.88	$47.47K ₿2.38
6987	HiveSwap HIVP	$0.00005275	0.56	$47.2K	$0.00005585	$0.00005098	$2.85K	$110.85K	$47.2K
6996	Espresso Bot ESPR	$0.00004685 ₿0.0000000053	-0.29	$46.85K ₿5.36	$0.00004699 ₿0.0000000054	$0.00004639 ₿0.0000000051	$49.17 ₿0.05	$46.85K ₿5.36	$46.85K ₿5.36
6999	Don't Die DONTDIE	$0.00004669	5.62	$46.69K	$0.00004764	$0.00004402	$524.59	$46.69K	$46.69K
7000	Tsutsuji Doge's Sister TSUJI	$0.00004954	-6.46	$46.68K	$0.00005386	$0.00004958	$545.92	$46.68K	$46.68K
7002	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-6.22	$46.63K ₿21.98	$0.000004189 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.19K ₿0.46	$78.54K	$46.63K ₿21.98
7003	SUICY the Seal SUICY	$0.00004661	-3.40	$46.65K	$0.00005013	$0.00004657	$159.8	$46.65K	$46.65K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001432 ₿0.000000017	$0.0008265 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Poseidon PSDN	$0.1901 ₿0.000010	-0.20	$46.23K ₿2.49	$0.1911	$0.1903	$43.47 ₿0	$190.14K ₿10.24	$46.23K ₿2.49
7014	Yellow Pepe YELPE	$0.00004615	-0.74	$46.16K	$0.00004869	$0.00004584	$147.09	$46.16K	$46.16K
7019	RC Celta de Vigo Fan Token CFT	$0.00189 ₿0.000000052	1.81	$46.71K ₿1.31	$0.001891 ₿0.000000053	$0.001854 ₿0.000000045	$832.71 ₿0.01	$84.52K ₿2.37	$46.71K ₿1.31
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7025	Deroute AI ORB	$0.0001319 ₿0.00000062	-16.71	$45.64K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.33K ₿2.26	$131.95K ₿617.35	$45.64K ₿138.97
7026	Medicalchain MTN	$0.0001969 ₿0.000000014	2.28	$45.59K ₿3.28	$0.0001997 ₿0.000000014	$0.000192 ₿0.000000013	$1.77K ₿0.31	$98.46K ₿7.09	$45.59K ₿3.28
7034	Petunia PETUNIA	$0.00004531	5.39	$45.14K	$0.00004551	$0.000043	$38.98K	$45.14K	$45.14K
7040	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7041	BLOX BLOX	$0.0005561 ₿0.00000043	67.33	$44.9K ₿35.01	$0.03587 ₿0.00000043	$0.01897 ₿0.00000023	$27.81 ₿1.39	$55.61K ₿43.37	$44.9K ₿35.01
7043	Yup YUP	$0.00101 ₿0.0000015	-0.05	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.000997 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7051	Shiba Saga SHIA	$0.0001595 ₿0.00000040	-10.10	$44.69K ₿112.69	$0.0001808 ₿0.00000043	$0.0001586 ₿0.00000039	$756.73 ₿14.47	$319.15K ₿804.73	$44.69K ₿112.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}