صفحة النتائج 50 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.5 ₿0.00032	$26.54 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	MoonLana MOLA	$0.00001405 ₿0.00000000092	-0.01*	$58.89K ₿3.86	$0.00001405 ₿0.0000000010	$0.00001405 ₿0.00000000091	$2.81 ₿0.01	$59.05K ₿3.87	$58.89K ₿3.86
7139	Cred LBA	$0.00008721 ₿0.0000000072	0.75	$58.87K ₿4.9	$0.00008749 ₿0.0000000076	$0.00008145 ₿0.0000000069	$25.42K ₿0.02	$87.21K ₿7.26	$58.87K ₿4.9
7146	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1637 ₿0.0000015	$0.1596 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7155	JELLY AI JAI	$0.000005779	-3.36	$57.78K	$0.000006229	$0.000005769	$125.77	$57.78K	$57.78K
7156	CULTUR $CULTUR	$0.0000058	-3.76	$57.93K	$0.000006129	$0.00000574	$1.12K	$57.93K	$57.93K
7162	LOOPY LOOPY	$0.00000005774	-0.31	$57.75K	$0.00000006096	$0.00000005671	$19.16	$57.75K	$57.75K
7163	SpaceFi SPACE	$0.008189 ₿0.0000011	-3.56	$57.7K ₿7.8	$0.00865 ₿0.0000011	$0.008182 ₿0.0000011	$2.09K ₿0.75	$185.47K ₿26.51	$57.7K ₿7.8
7168	disBalancer DDOS	$0.01599 ₿0.00000068	4.24	$53.37K ₿4.62	$0.07035 ₿0.00000068	$0.06701 ₿0.00000065	$1.51 ₿0.02	$119.29K ₿5.08	$53.37K ₿4.62
7177	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03124 ₿0.00000030	$0.0282 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7181	Blobana pet BLOB	$0.00005645	-5.31	$56.43K	$0.00006129	$0.00005645	$41.72	$56.43K	$56.43K
7193	Unido EP UDO	$0.0007264 ₿0.000000087	-0.63	$56.05K ₿6.79	$0.0007533 ₿0.000000088	$0.000723 ₿0.000000085	$27.75K ₿0.34	$83.51K ₿10.11	$56.05K ₿6.79
7194	Points POINTS	$0.000225 ₿0.000000064	-0.42	$56.02K ₿16.01	$0.0002261 ₿0.000000065	$0.0002228 ₿0.000000063	$107.49 ₿0.07	$56.02K ₿16.01	$56.02K ₿16.01
7196	Antara Token ANTT	$0.001019 ₿0.0000024	0.69	$55.95K ₿0	$0.001044 ₿0.0000025	$0.001 ₿0.0000023	$44.2K ₿2.64	$122.37K ₿289.86	$55.95K ₿0
7202	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-4.40	$55.79K ₿0	$0.0005962 ₿0.000000038	$0.0005507 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7206	Nitro League NITRO	$0.000275 ₿0.000000033	-3.92	$55.55K ₿6.68	$0.0002954 ₿0.000000034	$0.0002746 ₿0.000000032	$4.62K ₿0.44	$275.01K ₿33.07	$55.55K ₿6.68
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	POSTHUMAN PHMN	$4.54 ₿0.00019	-0.25	$55.28K ₿2.38	$4.85 ₿0.00021	$4.53 ₿0.00019	$14.39 ₿0.06	$299.7K ₿12.88	$55.28K ₿2.38
7212	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$10.25K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7215	Etherparty FUEL	$0.00005581 ₿0.0000000044	2.30	$55.25K ₿4.4	$0.00005581 ₿0.0000000044	$0.00005454 ₿0.0000000041	$24.61K ₿0.06	$55.82K ₿4.45	$55.25K ₿4.4
7216	Ethermon EMON	$0.0003754 ₿0.000000021	-1.15	$55.82K ₿3.17	$0.00038 ₿0.000000024	$0.0003754 ₿0.000000021	$25.04K ₿0.43	$151.86K ₿8.62	$55.82K ₿3.17
7217	Avatly AVATLY	$0.0008491 ₿0.00000020	2.11	$55.14K ₿13.32	$0.0008491 ₿0.00000020	$0.0008316 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7221	AntiMatter TUNE	$0.001659 ₿0.0000017	-0.04	$55.03K ₿59.05	$0.001669 ₿0.0000018	$0.001655 ₿0.0000014	$137.4K ₿0.67	$165.77K ₿177.9	$55.03K ₿59.05
7223	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7224	Alanyaspor Fan Token ALA	$0.04103 ₿0.0000068	0.72	$55.01K ₿6.68	$0.04104 ₿0.0000068	$0.04073 ₿0.0000065	$234.58 ₿0.2	$123.1K ₿20.39	$55.01K ₿6.68
7225	Department of Government Inefficiency DOGIN	$0.00005488	-6.09	$54.88K	$0.00005963	$0.00005488	$115.76	$54.88K	$54.88K
7228	theydontloveyoulikeiloveyou WAIT	$0.00005466	-4.05	$54.63K	$0.00005945	$0.00005466	$62.43	$54.63K	$54.63K
7229	Andy ANDY	$0.000005419	-10.11	$54.2K	$0.000006119	$0.000005419	$22.81K	$54.2K	$54.2K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04348 ₿0.00000042	$0.03731 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7236	Blue Whale WHALE	$0.000002259 ₿0.00000000030	-6.14	$54.36K ₿7.25	$0.00000247 ₿0.00000000030	$0.000002269 ₿0.00000000021	$252.75 ₿0.24	$54.36K ₿7.25	$54.36K ₿7.25
7237	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001381 ₿0.000000013	$0.001227 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7242	Caitlyn Jenner JENNER	$0.0000539	-5.47	$53.91K	$0.00005725	$0.00005339	$129.9	$53.91K	$53.91K
7243	SUNNED SUNNED	$0.00005389	0	$53.89K	$0	$0	$21.56	$53.89K	$53.89K
7258	Just a Black Rock on Base ROCK	$0.000005349 ₿0.000000046	-6.11	$53.46K ₿0	$0.0000058 ₿0.000000050	$0.00000528 ₿0.000000046	$78.8 ₿1.5	$53.46K ₿465.86	$53.46K ₿0
7260	Chronicle XNL	$0.001112 ₿0.00000028	-2.90	$53.43K ₿13.68	$0.03051 ₿0.00000029	$0.02832 ₿0.00000027	$15.7 ₿0.08	$111.21K ₿28.47	$53.43K ₿13.68
7262	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.51	$53.42K ₿21.98	$0.0000045 ₿0.0000000019	$0.000004459 ₿0.0000000018	$25.58K ₿0.46	$89.97K	$53.42K ₿21.98
7268	DogeCash DOGEC	$0.002823 ₿0.00000036	-2.06	$53.18K ₿6.84	$0.002935 ₿0.00000036	$0.002773 ₿0.00000030	$12.83 ₿0	$59.3K ₿7.63	$53.18K ₿6.84
7270	Don't Die DONTDIE	$0.00005325	-3.42	$53.24K	$0.00005715	$0.00005305	$12.52	$53.24K	$53.24K
7271	Wrapped OrdBridge WBRGE	$0.0004853 ₿0.00000025	0.46	$53.14K ₿25.88	$0.0004872 ₿0.00000027	$0.0004819 ₿0.00000023	$148.52 ₿2.68	$101.92K ₿52.08	$53.14K ₿25.88
7277	Dexlab DXL	$0.000317 ₿0.00000021	-10.44	$52.85K ₿36.12	$0.0003573 ₿0.00000025	$0.0002907 ₿0.00000019	$141.9 ₿0.06	$317K ₿216.66	$52.85K ₿36.12
7278	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02729 ₿0.00000026	$0.0215 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7288	Rainmaker Games RAIN	$0.000118 ₿0.000000029	-0.01*	$52.46K ₿13.3	$0.000119 ₿0.000000032	$0.000118 ₿0.000000029	$37.11K ₿27.47	$118.02K ₿29.93	$52.46K ₿13.3
7298	OCADA.AI OCADA	$0.0009248	-2.88	$52K	$0.001005	$0.0009168	$385.66	$61.59K	$52K
7299	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7301	A51 Finance A51	$0.03211 ₿0.0000044	-4.78	$51.98K ₿0	$0.4779 ₿0.0000046	$0.4532 ₿0.0000044	$414.15 ₿0.01	$120.26K ₿19.04	$51.98K ₿0
7303	Aidi Finance AIDI	$0.00006538 ₿0.0000000032	-0.07	$51.97K ₿2.47	$0.0003329 ₿0.0000000032	$0.0003299 ₿0.0000000032	$115.82 ₿0.01	$65.38K ₿3.2	$51.97K ₿2.47
7310	NFTBooks NFTBS	$0.000000000873 ₿0.00000000000038	-1.68	$51.53K ₿26.2	$0.00000000093 ₿0.00000000000041	$0.000000000872 ₿0.00000000000038	$95.28 ₿0.44	$87.1K ₿38.8	$51.53K ₿26.2
7311	VitAI VITAI	$0.0005202	0.95	$51.62K	$0.0005247	$0.0005153	$12.52	$51.62K	$51.62K
7316	SANTA HAT SANTAHAT	$0.0000511	2.64	$50.98K	$0.00005581	$0.00004958	$1.09K	$50.98K	$50.98K
7318	Hector Network HEC	$0.02112 ₿0.00010	0.40	$51.25K ₿250.89	$0.022 ₿0.00010	$0.02091 ₿0.00010	$9.65 ₿0	$66.87K ₿327.36	$51.25K ₿250.89
7328	Hat HAT	$0.003536	4.20	$51K	$0.003549	$0.003393	$17.22	$219.11K	$51K
7334	BattleFly GFLY	$0.01058 ₿0.0000028	-5.51	$50.53K ₿11.11	$0.0116 ₿0.0000028	$0.0105 ₿0.0000027	$92.14 ₿0.82	$50.53K ₿11.11	$50.53K ₿11.11
7335	Super Best Friends SUBF	$0.000000000447 ₿0.00000000000032	-8.11	$50.62K ₿0	$0.000000000491 ₿0.00000000000034	$0.000000000443 ₿0.00000000000031	$73.53 ₿0.67	$324.98K ₿251.5	$50.62K ₿0
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8488 ₿0.0000082	$0.8436 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7338	Sheesha Finance Polygon MSHEESHA	$0.0001323 ₿0.000000023	2.58	$50.73K ₿8.93	$0.002401 ₿0.000000023	$0.002333 ₿0.000000022	$1.21 ₿0	$118.44K ₿20.85	$50.73K ₿8.93
7341	Ceiling Cat CEICAT	$0.00005052 ₿0.000000018	0.27	$50.38K ₿0	$0.00005386 ₿0.000000024	$0.00004817 ₿0.000000015	$1.07K ₿1.95	$50.38K ₿18.31	$50.38K ₿0
7347	Metarun MRUN	$0.0001432 ₿0.000000021	1.24	$50.47K ₿7.51	$0.002231 ₿0.000000021	$0.002166 ₿0.000000021	$59.96 ₿0.01	$143.2K ₿21.29	$50.47K ₿7.51
7348	Ponchiqs PONCH	$0.002895	-4.92	$50.47K	$0.003061	$0.002681	$52.58K	$1.16M	$50.47K
7354	StakeLayer STAKELAYER	$0.00005097	-0.55	$50.15K	$0.00005124	$0.00005095	$11.77	$212.53K	$50.15K
7357	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7358	Lily's Coin LILY	$0.00298	-2.02	$50.08K	$0.003042	$0.002824	$134.73K	$50.08K	$50.08K
7359	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7360	AGA Token AGA	$0.01111 ₿0.00000098	-72.16	$50.04K ₿4.43	$0.04063 ₿0.00000099	$0.01111 ₿0.00000091	$1.02 ₿0	$50.04K ₿4.43	$50.04K ₿4.43
7374	Insane Labz (Sol) LABZ	$0.0009947	-1.28	$49.4K	$0.001064	$0.0009931	$11.12K	$49.4K	$49.4K
7378	Desmos DSM	$0.0005563 ₿0.00000033	-0.89	$49.12K ₿27.51	$0.0005941 ₿0.00000034	$0.0005562 ₿0.00000033	$42.69 ₿0	$90.09K ₿54	$49.12K ₿27.51
7386	Umoja UMJA	$0.0001012	-2.82	$48.72K	$0.0001072	$0.00009956	$1.86	$255.55K	$48.72K
7387	Minu MINU	$0.00000001279 ₿0.0000000000058	-4.28	$48.55K ₿34.83	$0.00000001352 ₿0.0000000000064	$0.00000001257 ₿0.0000000000057	$29.24 ₿37.79	$48.55K ₿33.25	$48.55K ₿34.83
7391	Ronda On Sui RONDA	$0.00000486	-28.76	$48.58K	$0.000006989	$0.00000485	$852.46	$48.58K	$48.58K
7399	ALP ALP	$0.00005912	-4.00	$48.27K	$0.00006438	$0.00005891	$95.96	$48.27K	$48.27K
7403	SpacePenguin P3NGUIN	$0.000000001319 ₿0.	1.02	$47.83K ₿0	$0.00000000135 ₿0.	$0.0000000013 ₿0.	$140.07 ₿0	$47.83K	$47.83K ₿0
7407	MoonScape MOON	$0.00004796	0	$47.67K	$0	$0	$262.59	$47.67K	$47.67K
7414	PUFF PUFF	$0.0009082 ₿0.00000022	-3.06	$47.41K ₿0	$0.0009529 ₿0.00000022	$0.0009068 ₿0.00000021	$1.47K ₿0.04	$129.06K ₿93.91	$47.41K ₿0
7416	Unique Utility UNQT	$0.0007299 ₿0.000000074	0	$47.4K ₿4.87	$0	$0	$6.88 ₿0	$73K ₿7.49	$47.4K ₿4.87
7417	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.19	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Ordibank ORBK	$0.0001016 ₿0.00000087	-15.19	$46.7K ₿226.59	$0.00013 ₿0.00000098	$0.0001 ₿0.00000081	$25.76K ₿18.64	$101.66K ₿867.77	$46.7K ₿226.59
7437	APES APES	$0.00004673	-3.42	$46.38K	$0.00005039	$0.00004657	$130.89	$46.38K	$46.38K
7440	QHUB QHUB	$0.0003387 ₿0.0000019	-0.54	$46.46K ₿90.61	$0.0003406 ₿0.0000020	$0.0003368 ₿0.0000016	$25.63K ₿6.72	$338.74K ₿1.97K	$46.46K ₿90.61
7441	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7443	Sonic Solana SONIC	$0.0000462	-3.29	$46.15K	$0.00004921	$0.00004609	$11.09	$46.15K	$46.15K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7452	Vela Token VELA	$0.002736 ₿0.000010	-22.52	$46.02K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$4.11K ₿14.45	$95.79K ₿195.5	$46.02K ₿194.18
7457	Hootchain HOOT	$0.02418	5.76	$45.85K	$0.02455	$0.02259	$277.66	$46.46K	$45.85K
7461	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7467	Justice for Pnut and Fred JUSTICE	$0.00004636	-5.20	$45.43K	$0.00005017	$0.00004636	$115.88	$45.43K	$45.43K
7468	SPORT SPORT	$0.00008605 ₿0.00000013	1.23	$45.28K ₿16.21	$0.0000904 ₿0.00000014	$0.000085 ₿0.00000013	$75.74 ₿0.03	$107.43K ₿165.95	$45.28K ₿16.21
7471	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	-0.01*	$45.24K ₿66.4	$0.0009117 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7474	Decentr DEC	$0.0004125 ₿0.00000013	3.45	$44.87K ₿15.18	$0.0004221 ₿0.00000014	$0.0003944 ₿0.00000013	$80.13 ₿2.3	$82.5K ₿27.91	$44.87K ₿15.18
7475	BIRDSPING PING	$0.00000045	2.26	$45.01K	$0.0000004601	$0.00000044	$33.34K	$45.01K	$45.01K
7477	Liquidifty LQT	$0.001115 ₿0.000000080	-16.02	$44.96K ₿3.22	$0.01019 ₿0.000000098	$0.007894 ₿0.000000076	$308.36 ₿0.04	$55.77K ₿4	$44.96K ₿3.22
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04325 ₿0.00000041	$0.0392 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Mean DAO MEAN	$0.0002273 ₿0.00000043	1.46	$44.53K ₿84.46	$0.0002298 ₿0.00000045	$0.0002241 ₿0.00000042	$106.55 ₿1.2	$47.75K ₿90.78	$44.53K ₿84.46
7488	Construct STANDARD	$0.004255 ₿0.00000070	2.27	$44.4K ₿7.35	$0.07295 ₿0.00000070	$0.07079 ₿0.00000068	$1.28 ₿0	$85.1K ₿14.1	$44.4K ₿7.35
7490	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01575 ₿0.00000015	$0.01503 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001065 ₿0.000000000010	$0.0000008136 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Petals PTS	$0.00000312 ₿0.000000028	2.78	$44.13K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.57K ₿0.18	$312.44K ₿2.84K	$44.13K ₿400.75
7494	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4532 ₿0.0000044	$0.4367 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7497	Bruh BRUH	$0.00004369	-4.39	$43.64K	$0.00004737	$0.00004331	$8.33	$43.64K	$43.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}